{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":79112,"rows_kept":79112,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2668,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[401163465,1768003290720,150.0,0.00019599,120,"2026-01-10T00:01:30.720",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401163466,1768003342811,160.0,0.00012491,7,"2026-01-10T00:02:22.811",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401163467,1768003384151,702.7,0.00012491,7,"2026-01-10T00:03:04.151",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401163471,1768003531231,150.0,0.00021473,120,"2026-01-10T00:05:31.231",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401163472,1768003711201,150.0,0.0002228,120,"2026-01-10T00:08:31.201",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401163473,1768003715699,500.0,0.00014,7,"2026-01-10T00:08:35.699",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401163477,1768003831761,-178.11,0.00010992,2,"2026-01-10T00:10:31.761",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401163478,1768003831771,-250.0,0.00012091,2,"2026-01-10T00:10:31.771",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401163479,1768003831781,-147.4776787,0.00013658,2,"2026-01-10T00:10:31.781",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401163480,1768003831794,-30.6323213,0.00013658,2,"2026-01-10T00:10:31.794",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401163481,1768003831804,-166.66,0.00014267,2,"2026-01-10T00:10:31.804",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401163482,1768003831814,-161.78,0.0001431,2,"2026-01-10T00:10:31.814",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401163483,1768003831823,-187.47264895,0.00014412,2,"2026-01-10T00:10:31.823",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401163484,1768003831835,-562.249999,0.00014412,2,"2026-01-10T00:10:31.835",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401163485,1768003831846,-514.33844558,0.00014412,2,"2026-01-10T00:10:31.846",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401163486,1768003831917,-584.79955105,0.00014412,2,"2026-01-10T00:10:31.917",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401163487,1768003831929,-1391.13935542,0.00014412,2,"2026-01-10T00:10:31.929",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401163488,1768003831939,-173.26,0.00014544,2,"2026-01-10T00:10:31.939",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401163489,1768003831949,-500.0,0.0001456,2,"2026-01-10T00:10:31.949",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401163490,1768003831959,-166.66,0.00014568,2,"2026-01-10T00:10:31.959",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401163491,1768003831969,-241.76,0.00014741,2,"2026-01-10T00:10:31.969",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401163492,1768003831978,-166.66,0.00014868,2,"2026-01-10T00:10:31.978",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401163493,1768003831988,-245.36,0.00015059,2,"2026-01-10T00:10:31.988",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401163494,1768003831998,-1200.0,0.00015067,2,"2026-01-10T00:10:31.998",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401163495,1768003832008,-500.0,0.00015068,2,"2026-01-10T00:10:32.008",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401163496,1768003832017,-166.66,0.00015168,2,"2026-01-10T00:10:32.017",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401163497,1768003832027,-185.46,0.00015202,2,"2026-01-10T00:10:32.027",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401163498,1768003832036,-150.0,0.00015247,2,"2026-01-10T00:10:32.036",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401163499,1768003832046,-173.26,0.00015352,2,"2026-01-10T00:10:32.046",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401163500,1768003832056,-300.0,0.00015418,2,"2026-01-10T00:10:32.056",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401163501,1768003832065,-150.0,0.00015419,2,"2026-01-10T00:10:32.065",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401163503,1768003832075,-150.0,0.00015419,2,"2026-01-10T00:10:32.075",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401163505,1768003832084,-150.0,0.00015419,2,"2026-01-10T00:10:32.084",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401163507,1768003832093,-150.0,0.00015419,2,"2026-01-10T00:10:32.093",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401163509,1768003832103,-150.0,0.00015419,2,"2026-01-10T00:10:32.103",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401163510,1768003832112,-150.0,0.00015419,2,"2026-01-10T00:10:32.112",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401163512,1768003832122,-150.0,0.0001542,2,"2026-01-10T00:10:32.122",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401163514,1768003832131,-150.0,0.0001542,2,"2026-01-10T00:10:32.131",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401163515,1768003832142,-150.0,0.0001542,2,"2026-01-10T00:10:32.142",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401163516,1768003832151,-341.94059004,0.00015456,2,"2026-01-10T00:10:32.151",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401163517,1768003832163,-158.05940996,0.00015456,2,"2026-01-10T00:10:32.163",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401163518,1768003832173,-780.53253483,0.00015465,2,"2026-01-10T00:10:32.173",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401163519,1768003832183,-166.66,0.00015469,2,"2026-01-10T00:10:32.183",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401163520,1768003832193,-150.0,0.00015474,2,"2026-01-10T00:10:32.193",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401163521,1768003832202,-150.0,0.00015474,2,"2026-01-10T00:10:32.202",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401163522,1768003832212,-150.0,0.00015474,2,"2026-01-10T00:10:32.212",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401163523,1768003832222,-150.0,0.00015474,2,"2026-01-10T00:10:32.222",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401163524,1768003832231,-150.0,0.00015474,2,"2026-01-10T00:10:32.231",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401163525,1768003832240,-150.0,0.00015475,2,"2026-01-10T00:10:32.240",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401163526,1768003832250,-150.0,0.00015475,2,"2026-01-10T00:10:32.250",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401163527,1768003832259,-241.76,0.00015478,2,"2026-01-10T00:10:32.259",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401163528,1768003832269,-500.0,0.00015495,2,"2026-01-10T00:10:32.269",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401163529,1768003832278,-150.0,0.00015495,2,"2026-01-10T00:10:32.278",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401163530,1768003832288,-150.0,0.00015495,2,"2026-01-10T00:10:32.288",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401163531,1768003832297,-150.0,0.00015495,2,"2026-01-10T00:10:32.297",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401163532,1768003832307,-603.0,0.00015495,2,"2026-01-10T00:10:32.307",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401163533,1768003832317,-150.0,0.00015495,2,"2026-01-10T00:10:32.317",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401163534,1768003832327,-180.5289711,0.00015529,2,"2026-01-10T00:10:32.327",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401163535,1768003832336,-70.95679721,0.00015529,2,"2026-01-10T00:10:32.336",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401163536,1768003832352,-79.04320279,0.00015529,2,"2026-01-10T00:10:32.352",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401163537,1768003832361,-150.0,0.00015529,2,"2026-01-10T00:10:32.361",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401163538,1768003832371,-150.0,0.00015529,2,"2026-01-10T00:10:32.371",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401163539,1768003832379,-124.38413666,0.00015529,2,"2026-01-10T00:10:32.379",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401163540,1768003832391,-25.61586334,0.00015529,2,"2026-01-10T00:10:32.391",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401163541,1768003832401,-150.0,0.0001553,2,"2026-01-10T00:10:32.401",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401163542,1768003832410,-150.0,0.0001553,2,"2026-01-10T00:10:32.410",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401163543,1768003832420,-500.0,0.0001555,2,"2026-01-10T00:10:32.420",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401163544,1768003832429,-150.0,0.0001555,2,"2026-01-10T00:10:32.429",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401163545,1768003832439,-200.0,0.0001555,2,"2026-01-10T00:10:32.439",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401163546,1768003832448,-603.0,0.0001555,2,"2026-01-10T00:10:32.448",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401163547,1768003832458,-150.0,0.0001555,2,"2026-01-10T00:10:32.458",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401163548,1768003832467,-150.0,0.00015576,2,"2026-01-10T00:10:32.467",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401163549,1768003832476,-150.0,0.00015576,2,"2026-01-10T00:10:32.476",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401163550,1768003832487,-150.0,0.00015576,2,"2026-01-10T00:10:32.487",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401163551,1768003832496,-150.0,0.00015576,2,"2026-01-10T00:10:32.496",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401163552,1768003832505,-150.0,0.00015576,2,"2026-01-10T00:10:32.505",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401163553,1768003832515,-500.0,0.00015576,2,"2026-01-10T00:10:32.515",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401163554,1768003832524,-216.37287599,0.00015583,2,"2026-01-10T00:10:32.524",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401163555,1768003832534,-156.19487819,0.00015583,2,"2026-01-10T00:10:32.534",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401163556,1768003832544,-150.0,0.00015583,2,"2026-01-10T00:10:32.544",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401163557,1768003832554,-150.0,0.00015583,2,"2026-01-10T00:10:32.554",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401163558,1768003832563,-167.30164331,0.00015584,2,"2026-01-10T00:10:32.563",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401163559,1768003832573,-292.17375123,0.00015584,2,"2026-01-10T00:10:32.573",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401163560,1768003832586,-203.20327401,0.00015594,2,"2026-01-10T00:10:32.586",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401163561,1768003832596,-8513.61910012,0.00015594,2,"2026-01-10T00:10:32.596",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401163562,1768003832606,-644.87964393,0.00015605,2,"2026-01-10T00:10:32.606",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401163563,1768003832616,-150.0,0.00015605,2,"2026-01-10T00:10:32.616",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401163564,1768003832627,-603.0,0.00015605,2,"2026-01-10T00:10:32.627",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401163565,1768003832636,-150.0,0.00015605,2,"2026-01-10T00:10:32.636",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401163566,1768003832646,-1000.0,0.00015618,2,"2026-01-10T00:10:32.646",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401163567,1768003832658,-150.0,0.00015631,2,"2026-01-10T00:10:32.658",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401163568,1768003832668,-150.0,0.00015631,2,"2026-01-10T00:10:32.668",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401163569,1768003832678,-150.0,0.00015631,2,"2026-01-10T00:10:32.678",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401163570,1768003832689,-150.32834793,0.00015631,2,"2026-01-10T00:10:32.689",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401163571,1768003832699,-284.45106114,0.00015631,2,"2026-01-10T00:10:32.699",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401163572,1768003832709,-500.0,0.00015631,2,"2026-01-10T00:10:32.709",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401163573,1768003832719,-150.0,0.00015638,2,"2026-01-10T00:10:32.719",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401163574,1768003832729,-179.68460546,0.00015638,2,"2026-01-10T00:10:32.729",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401163575,1768003832738,-150.0,0.00015659,2,"2026-01-10T00:10:32.738",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401163576,1768003832748,-603.0,0.00015659,2,"2026-01-10T00:10:32.748",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401163577,1768003832757,-150.0,0.00015659,2,"2026-01-10T00:10:32.757",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401163578,1768003832767,-153.42906396,0.00015684,2,"2026-01-10T00:10:32.767",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401163579,1768003832776,-150.0,0.00015686,2,"2026-01-10T00:10:32.776",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401163580,1768003832786,-200.81420272,0.00015686,2,"2026-01-10T00:10:32.786",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401163581,1768003832796,-150.0,0.00015686,2,"2026-01-10T00:10:32.796",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401163582,1768003832806,-275.7864976,0.00015686,2,"2026-01-10T00:10:32.806",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401163583,1768003832815,-250.0,0.00015693,2,"2026-01-10T00:10:32.815",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401163584,1768003832826,-161.93162007,0.00015693,5,"2026-01-10T00:10:32.826",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401163585,1768003832835,-500.0,0.00015693,2,"2026-01-10T00:10:32.835",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401163586,1768003832845,-500.0,0.00015693,2,"2026-01-10T00:10:32.845",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401163587,1768003832855,-500.0,0.00015693,2,"2026-01-10T00:10:32.855",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401163588,1768003832865,-500.0,0.00015693,2,"2026-01-10T00:10:32.865",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401163589,1768003832875,-629.48,0.00015693,2,"2026-01-10T00:10:32.875",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401163590,1768003832885,-1000.0,0.00015693,2,"2026-01-10T00:10:32.885",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401163591,1768003832894,-1000.0,0.00015694,2,"2026-01-10T00:10:32.894",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401163592,1768003832904,-150.0,0.00015714,2,"2026-01-10T00:10:32.904",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401163593,1768003832913,-603.0,0.00015714,2,"2026-01-10T00:10:32.913",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401163594,1768003832923,-150.0,0.00015714,2,"2026-01-10T00:10:32.923",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401163595,1768003832933,-151.0,0.00015718,2,"2026-01-10T00:10:32.933",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401163596,1768003832943,-151.0,0.00015718,2,"2026-01-10T00:10:32.943",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401163597,1768003832952,-151.0,0.00015718,2,"2026-01-10T00:10:32.952",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401163598,1768003832962,-151.0,0.00015718,2,"2026-01-10T00:10:32.962",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401163599,1768003832972,-150.0,0.0001574,2,"2026-01-10T00:10:32.972",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401163600,1768003832982,-150.0,0.0001574,2,"2026-01-10T00:10:32.982",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401163601,1768003832992,-236.78981793,0.00015769,2,"2026-01-10T00:10:32.992",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401163602,1768003833001,-603.0,0.00015769,2,"2026-01-10T00:10:33.001",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401163603,1768003833011,-164.0,0.00015769,2,"2026-01-10T00:10:33.011",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401163604,1768003833021,-166.66,0.00015769,2,"2026-01-10T00:10:33.021",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401163605,1768003833031,-150.0,0.00015795,2,"2026-01-10T00:10:33.031",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401163606,1768003833041,-178.73,0.00015795,2,"2026-01-10T00:10:33.041",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401163607,1768003833051,-603.0,0.00015824,2,"2026-01-10T00:10:33.051",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401163608,1768003833061,-227.21977526,0.0001585,2,"2026-01-10T00:10:33.061",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401163609,1768003833071,-8513.61910007,0.0001585,2,"2026-01-10T00:10:33.071",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401163610,1768003833080,-500.0,0.00015859,2,"2026-01-10T00:10:33.080",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401163611,1768003833091,-500.0,0.00015859,2,"2026-01-10T00:10:33.091",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401163612,1768003833101,-500.0,0.00015859,2,"2026-01-10T00:10:33.101",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401163613,1768003833110,-500.0,0.00015859,2,"2026-01-10T00:10:33.110",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401163614,1768003833120,-500.0,0.00015859,2,"2026-01-10T00:10:33.120",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401163615,1768003833131,-500.0,0.00015859,2,"2026-01-10T00:10:33.131",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401163616,1768003833141,-500.0,0.00015859,2,"2026-01-10T00:10:33.141",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401163617,1768003833151,-500.0,0.00015859,2,"2026-01-10T00:10:33.151",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401163618,1768003833161,-500.0,0.00015859,2,"2026-01-10T00:10:33.161",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401163619,1768003833171,-500.0,0.00015859,2,"2026-01-10T00:10:33.171",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401163620,1768003833180,-500.0,0.00015859,2,"2026-01-10T00:10:33.180",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401163621,1768003833190,-500.0,0.00015859,2,"2026-01-10T00:10:33.190",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401163622,1768003833200,-500.0,0.00015859,2,"2026-01-10T00:10:33.200",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401163623,1768003833210,-505.33574262,0.00015859,2,"2026-01-10T00:10:33.210",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401163624,1768003833220,-500.0,0.00015859,2,"2026-01-10T00:10:33.220",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401163625,1768003833230,-500.0,0.00015859,2,"2026-01-10T00:10:33.230",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401163626,1768003833239,-500.0,0.00015859,2,"2026-01-10T00:10:33.239",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401163627,1768003833249,-499.99999999,0.00015859,2,"2026-01-10T00:10:33.249",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401163628,1768003833259,-500.0,0.00015859,2,"2026-01-10T00:10:33.259",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401163629,1768003833269,-396.78458246,0.00015859,2,"2026-01-10T00:10:33.269",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401163630,1768003833278,-500.0,0.00015859,2,"2026-01-10T00:10:33.278",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401163631,1768003833288,-41245.85960784,0.0001586,2,"2026-01-10T00:10:33.288",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401163632,1768003833298,-603.0,0.00015879,2,"2026-01-10T00:10:33.298",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401163633,1768003833307,-1000.0,0.00015918,2,"2026-01-10T00:10:33.307",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401163634,1768003833316,-1000.0,0.00015928,2,"2026-01-10T00:10:33.316",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401163635,1768003833325,-603.0,0.00015933,2,"2026-01-10T00:10:33.325",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401163636,1768003833335,-629.48,0.00015967,2,"2026-01-10T00:10:33.335",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401163637,1768003833345,-603.0,0.00015988,2,"2026-01-10T00:10:33.345",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401163638,1768003833355,-603.0,0.00016043,2,"2026-01-10T00:10:33.355",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401163639,1768003833364,-603.0,0.00016098,2,"2026-01-10T00:10:33.364",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401163640,1768003833374,-8513.61910007,0.00016106,2,"2026-01-10T00:10:33.374",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401163641,1768003833384,-153.42906391,0.00016127,2,"2026-01-10T00:10:33.384",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401163642,1768003833395,-748.48549406,0.00016152,2,"2026-01-10T00:10:33.395",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401163643,1768003833405,-603.0,0.00016153,2,"2026-01-10T00:10:33.405",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401163644,1768003833415,-173.26,0.0001616,2,"2026-01-10T00:10:33.415",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401163645,1768003833425,-500.0,0.00016192,2,"2026-01-10T00:10:33.425",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401163646,1768003833435,-603.0,0.00016207,2,"2026-01-10T00:10:33.435",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401163647,1768003833444,-241.76,0.00016215,2,"2026-01-10T00:10:33.444",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401163648,1768003833455,-629.48,0.00016241,2,"2026-01-10T00:10:33.455",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401163649,1768003833786,-603.0,0.00016262,2,"2026-01-10T00:10:33.786",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401163650,1768003833802,-500.0,0.00016273,2,"2026-01-10T00:10:33.802",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401163651,1768003833813,-603.0,0.00016317,2,"2026-01-10T00:10:33.813",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401163652,1768003833822,-178.11,0.00016324,2,"2026-01-10T00:10:33.822",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401163653,1768003833831,-1000.0,0.0001634,2,"2026-01-10T00:10:33.831",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401163654,1768003833841,-8513.61910007,0.00016363,2,"2026-01-10T00:10:33.841",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401163655,1768003833851,-603.0,0.00016372,2,"2026-01-10T00:10:33.851",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401163656,1768003833860,-603.0,0.00016427,2,"2026-01-10T00:10:33.860",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401163657,1768003833870,-500.0,0.00016438,2,"2026-01-10T00:10:33.870",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401163658,1768003833880,-512.85267365,0.00016438,2,"2026-01-10T00:10:33.880",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401163659,1768003833890,-500.0,0.00016438,2,"2026-01-10T00:10:33.890",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401163660,1768003833899,-500.0,0.00016438,2,"2026-01-10T00:10:33.899",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401163661,1768003833909,-500.0,0.00016438,2,"2026-01-10T00:10:33.909",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401163662,1768003833919,-500.0,0.00016438,2,"2026-01-10T00:10:33.919",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401163663,1768003833929,-500.0,0.00016438,2,"2026-01-10T00:10:33.929",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401163664,1768003833939,-500.0,0.00016438,2,"2026-01-10T00:10:33.939",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401163665,1768003833949,-500.0,0.00016438,2,"2026-01-10T00:10:33.949",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401163666,1768003833959,-500.0,0.00016438,2,"2026-01-10T00:10:33.959",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401163667,1768003833969,-600.0,0.00016438,2,"2026-01-10T00:10:33.969",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401163668,1768003833978,-603.0,0.00016481,2,"2026-01-10T00:10:33.978",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401163669,1768003833988,-200.0,0.00016498,2,"2026-01-10T00:10:33.988",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401163670,1768003833997,-1000.0,0.00016515,2,"2026-01-10T00:10:33.997",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401163671,1768003834007,-629.48,0.00016515,2,"2026-01-10T00:10:34.007",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401163672,1768003834016,-603.0,0.00016536,2,"2026-01-10T00:10:34.016",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401163673,1768003834026,-153.42906391,0.0001657,2,"2026-01-10T00:10:34.026",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401163674,1768003834035,-1680.0,0.00016573,2,"2026-01-10T00:10:34.035",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401163675,1768003834044,-603.0,0.00016591,2,"2026-01-10T00:10:34.044",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401163676,1768003834054,-5348.14437252,0.00016619,2,"2026-01-10T00:10:34.054",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401163677,1768003834108,-572.0678,0.00016619,2,"2026-01-10T00:10:34.108",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401163682,1768003837966,-2593.40692755,0.00016619,2,"2026-01-10T00:10:37.966",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401163683,1768003837976,-603.0,0.00016646,2,"2026-01-10T00:10:37.976",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401163684,1768003837988,-644.02954925,0.00016687,2,"2026-01-10T00:10:37.988",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401163685,1768003837998,-1987.7235232,0.00016695,2,"2026-01-10T00:10:37.998",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401163698,1768003840083,-250.0,0.00014524,2,"2026-01-10T00:10:40.083",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401163699,1768003840093,-656.08,0.00016695,2,"2026-01-10T00:10:40.093",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401163700,1768003840233,-4897.62119928,0.00016695,2,"2026-01-10T00:10:40.233",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401163701,1768003840244,-603.0,0.000167,2,"2026-01-10T00:10:40.244",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401163702,1768003840253,-618.19775946,0.00016755,2,"2026-01-10T00:10:40.253",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401163703,1768003840263,-629.48,0.00016789,2,"2026-01-10T00:10:40.263",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401163704,1768003840273,-1000.0,0.00016821,2,"2026-01-10T00:10:40.273",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401163705,1768003840283,-7541.42472246,0.00016829,2,"2026-01-10T00:10:40.283",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401163706,1768003840293,-420.0,0.00016867,2,"2026-01-10T00:10:40.293",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401163707,1768003840303,-8513.61910007,0.00016875,2,"2026-01-10T00:10:40.303",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401163708,1768003840313,-241.76,0.00016952,2,"2026-01-10T00:10:40.313",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401163709,1768003840324,-7541.42472246,0.00016963,2,"2026-01-10T00:10:40.324",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401163710,1768003840334,-152.0,0.00016963,3,"2026-01-10T00:10:40.334",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401163711,1768003840343,-173.26,0.00016968,2,"2026-01-10T00:10:40.343",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401163712,1768003840352,-600.0,0.00016986,2,"2026-01-10T00:10:40.352",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401163713,1768003840362,-250.0,0.00017,2,"2026-01-10T00:10:40.362",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401163714,1768003840372,-153.42906391,0.00017014,2,"2026-01-10T00:10:40.372",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401163715,1768003840381,-629.48,0.00017063,2,"2026-01-10T00:10:40.381",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401163716,1768003840391,-620.0,0.00017068,2,"2026-01-10T00:10:40.391",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401163717,1768003840402,-1000.0,0.00017068,2,"2026-01-10T00:10:40.402",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401163718,1768003840412,-1000.0,0.00017068,2,"2026-01-10T00:10:40.412",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401163719,1768003840421,-1000.0,0.00017068,2,"2026-01-10T00:10:40.421",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401163720,1768003840431,-1000.0,0.00017068,2,"2026-01-10T00:10:40.431",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401163721,1768003840441,-1000.0,0.00017068,2,"2026-01-10T00:10:40.441",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401163722,1768003840451,-1000.0,0.00017068,2,"2026-01-10T00:10:40.451",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401163723,1768003840461,-1000.0,0.00017068,2,"2026-01-10T00:10:40.461",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401163725,1768003840470,-1000.0,0.00017068,2,"2026-01-10T00:10:40.470",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401163726,1768003840480,-1000.0,0.00017068,2,"2026-01-10T00:10:40.480",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401163728,1768003840489,-250.0,0.00017068,2,"2026-01-10T00:10:40.489",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401163730,1768003840499,-1000.0,0.00017068,2,"2026-01-10T00:10:40.499",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401163731,1768003840509,-250.0,0.00017068,2,"2026-01-10T00:10:40.509",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401163732,1768003840519,-250.0,0.00017068,2,"2026-01-10T00:10:40.519",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401163733,1768003840528,-500.0,0.00017068,2,"2026-01-10T00:10:40.528",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401163734,1768003840538,-1000.0,0.00017068,2,"2026-01-10T00:10:40.538",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401163735,1768003840548,-250.0,0.00017068,2,"2026-01-10T00:10:40.548",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401163736,1768003840557,-500.0,0.00017068,2,"2026-01-10T00:10:40.557",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401163737,1768003840567,-1000.0,0.00017068,2,"2026-01-10T00:10:40.567",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401163738,1768003840579,-250.0,0.00017068,2,"2026-01-10T00:10:40.579",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401163739,1768003840589,-500.0,0.00017068,2,"2026-01-10T00:10:40.589",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401163740,1768003840600,-250.0,0.00017068,2,"2026-01-10T00:10:40.600",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401163741,1768003840609,-500.0,0.00017068,2,"2026-01-10T00:10:40.609",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401163742,1768003840619,-250.0,0.00017068,2,"2026-01-10T00:10:40.619",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401163743,1768003840629,-500.0,0.00017068,2,"2026-01-10T00:10:40.629",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401163744,1768003840638,-250.0,0.00017068,2,"2026-01-10T00:10:40.638",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401163745,1768003840648,-500.0,0.00017068,2,"2026-01-10T00:10:40.648",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401163746,1768003840658,-250.0,0.00017068,2,"2026-01-10T00:10:40.658",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401163747,1768003840667,-500.0,0.00017068,2,"2026-01-10T00:10:40.667",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401163749,1768003840676,-500.0,0.00017068,2,"2026-01-10T00:10:40.676",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401163751,1768003840686,-500.0,0.00017068,2,"2026-01-10T00:10:40.686",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401163753,1768003840695,-500.0,0.00017068,2,"2026-01-10T00:10:40.695",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401163755,1768003840705,-250.0,0.00017068,2,"2026-01-10T00:10:40.705",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401163757,1768003840714,-500.0,0.00017068,2,"2026-01-10T00:10:40.714",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401163758,1768003840723,-500.0,0.00017068,2,"2026-01-10T00:10:40.723",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401163760,1768003840733,-250.0,0.00017068,2,"2026-01-10T00:10:40.733",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401163762,1768003840742,-500.0,0.00017068,2,"2026-01-10T00:10:40.742",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401163764,1768003840752,-500.0,0.00017068,2,"2026-01-10T00:10:40.752",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401163766,1768003840761,-250.0,0.00017068,2,"2026-01-10T00:10:40.761",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401163768,1768003840770,-500.0,0.00017068,2,"2026-01-10T00:10:40.770",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401163770,1768003840780,-500.0,0.00017068,2,"2026-01-10T00:10:40.780",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401163772,1768003840790,-500.0,0.00017068,2,"2026-01-10T00:10:40.790",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401163774,1768003840800,-571.49862836,0.00017068,2,"2026-01-10T00:10:40.800",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401163776,1768003840810,-500.0,0.00017068,2,"2026-01-10T00:10:40.810",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401163778,1768003840820,-500.0,0.00017068,2,"2026-01-10T00:10:40.820",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401163780,1768003840829,-500.0,0.00017068,2,"2026-01-10T00:10:40.829",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401163782,1768003840838,-500.0,0.00017068,2,"2026-01-10T00:10:40.838",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401163784,1768003840847,-553.64373807,0.00017068,2,"2026-01-10T00:10:40.847",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401163785,1768003840857,-322.6107,0.00017068,2,"2026-01-10T00:10:40.857",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401163786,1768003840866,-2000.0,0.00017068,2,"2026-01-10T00:10:40.866",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401163787,1768003840876,-2000.0,0.00017068,2,"2026-01-10T00:10:40.876",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401163788,1768003840885,-2000.0,0.00017068,2,"2026-01-10T00:10:40.885",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401163789,1768003840895,-2000.0,0.00017068,2,"2026-01-10T00:10:40.895",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401163790,1768003840905,-2000.0,0.00017068,2,"2026-01-10T00:10:40.905",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401163791,1768003840915,-2000.0,0.00017068,2,"2026-01-10T00:10:40.915",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401163792,1768003840925,-2000.0,0.00017068,2,"2026-01-10T00:10:40.925",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401163793,1768003840934,-2000.0,0.00017068,2,"2026-01-10T00:10:40.934",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401163794,1768003840944,-407.91279506,0.00017068,2,"2026-01-10T00:10:40.944",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401163795,1768003840953,-500.0,0.00017075,2,"2026-01-10T00:10:40.953",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401163796,1768003840963,-1000.0,0.00017079,2,"2026-01-10T00:10:40.963",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401163797,1768003840972,-7541.42472246,0.00017097,2,"2026-01-10T00:10:40.972",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401163798,1768003840981,-30000.0,0.000171,2,"2026-01-10T00:10:40.981",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401163799,1768003840990,-185.46,0.00017102,2,"2026-01-10T00:10:40.990",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401163800,1768003840999,-502.0,0.00017105,2,"2026-01-10T00:10:40.999",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401163801,1768003841010,-1000.0,0.00017112,2,"2026-01-10T00:10:41.010",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401163802,1768003841020,-8513.61910007,0.00017131,2,"2026-01-10T00:10:41.020",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401163803,1768003841029,-159.10718444,0.00017152,2,"2026-01-10T00:10:41.029",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401163804,1768003841039,-7541.42472246,0.00017231,2,"2026-01-10T00:10:41.039",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401163805,1768003841048,-629.48,0.00017337,2,"2026-01-10T00:10:41.048",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401163806,1768003841057,-7541.42472246,0.00017364,2,"2026-01-10T00:10:41.057",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401163807,1768003841067,-1500.0,0.00017368,2,"2026-01-10T00:10:41.067",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401163808,1768003841077,-1479.59136758,0.00017378,2,"2026-01-10T00:10:41.077",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401163809,1768003841086,-2406.86260657,0.00017378,2,"2026-01-10T00:10:41.086",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401163810,1768003841096,-3399.20834001,0.00017378,2,"2026-01-10T00:10:41.096",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401163811,1768003841105,-4398.5007,0.00017378,2,"2026-01-10T00:10:41.105",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401163812,1768003841115,-8513.61910007,0.00017388,2,"2026-01-10T00:10:41.115",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401163813,1768003841124,-153.42906391,0.00017457,2,"2026-01-10T00:10:41.124",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401163814,1768003841133,-7541.42472246,0.00017498,2,"2026-01-10T00:10:41.133",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401163815,1768003841143,-2000.0,0.000175,2,"2026-01-10T00:10:41.143",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401163816,1768003841152,-600.0,0.00017534,2,"2026-01-10T00:10:41.152",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401163817,1768003841161,-1000.0,0.00017603,2,"2026-01-10T00:10:41.161",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401163818,1768003841170,-502.0,0.00017608,2,"2026-01-10T00:10:41.170",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401163819,1768003841180,-629.52,0.00017611,2,"2026-01-10T00:10:41.180",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401163820,1768003841190,-574.12855637,0.00017616,2,"2026-01-10T00:10:41.190",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401163821,1768003841199,-282.0,0.00017628,2,"2026-01-10T00:10:41.199",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401163822,1768003841209,-7541.42472246,0.00017632,2,"2026-01-10T00:10:41.209",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401163823,1768003841218,-7656.97122123,0.0001764,2,"2026-01-10T00:10:41.218",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401163824,1768003841227,-8513.61910007,0.00017644,2,"2026-01-10T00:10:41.227",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401163825,1768003841237,-438.60812647,0.00017675,2,"2026-01-10T00:10:41.237",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401163826,1768003841247,-438.60812647,0.00017675,2,"2026-01-10T00:10:41.247",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401163827,1768003841257,-241.76,0.00017689,2,"2026-01-10T00:10:41.257",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401163828,1768003841266,-1000.0,0.000177,2,"2026-01-10T00:10:41.266",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401163829,1768003841276,-438.60812643,0.00017707,2,"2026-01-10T00:10:41.276",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401163830,1768003841286,-438.60812643,0.00017707,2,"2026-01-10T00:10:41.286",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401163831,1768003841295,-1000.0,0.00017709,2,"2026-01-10T00:10:41.295",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401163832,1768003841305,-275.58,0.00017716,2,"2026-01-10T00:10:41.305",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401163833,1768003841315,-150.0,0.00017726,2,"2026-01-10T00:10:41.315",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401163834,1768003841326,-1647.215,0.00017726,2,"2026-01-10T00:10:41.326",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401163835,1768003841335,-180.8080678,0.00017726,2,"2026-01-10T00:10:41.335",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401163836,1768003841344,-6709.59935273,0.0001773,2,"2026-01-10T00:10:41.344",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401163837,1768003841353,-438.60812643,0.00017739,2,"2026-01-10T00:10:41.353",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401163838,1768003841363,-7541.42472246,0.00017766,2,"2026-01-10T00:10:41.363",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401163839,1768003841373,-438.60812643,0.00017771,2,"2026-01-10T00:10:41.373",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401163840,1768003841383,-282.0,0.00017775,2,"2026-01-10T00:10:41.383",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401163841,1768003841392,-173.26,0.00017776,2,"2026-01-10T00:10:41.392",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401163842,1768003841402,-1000.0,0.000178,2,"2026-01-10T00:10:41.402",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401163843,1768003841411,-438.60812643,0.00017804,2,"2026-01-10T00:10:41.411",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401163844,1768003841420,-500.0,0.00017808,2,"2026-01-10T00:10:41.420",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401163845,1768003841429,-151.0,0.00017808,2,"2026-01-10T00:10:41.429",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401163846,1768003841439,-200.35779431,0.00017808,2,"2026-01-10T00:10:41.439",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401163847,1768003841448,-10000.0,0.0001782,2,"2026-01-10T00:10:41.448",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401163848,1768003841457,-10000.0,0.0001782,2,"2026-01-10T00:10:41.457",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401163849,1768003841467,-10000.0,0.0001782,2,"2026-01-10T00:10:41.467",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401163850,1768003841477,-10000.0,0.0001782,2,"2026-01-10T00:10:41.477",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401163851,1768003841486,-22119.43413187,0.0001783,2,"2026-01-10T00:10:41.486",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401163852,1768003841496,-428.97,0.00017844,2,"2026-01-10T00:10:41.496",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401163853,1768003841507,-200.0,0.00017855,2,"2026-01-10T00:10:41.507",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401163854,1768003841517,-200.0,0.00017856,2,"2026-01-10T00:10:41.517",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401163855,1768003841527,-200.0,0.00017856,2,"2026-01-10T00:10:41.527",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401163856,1768003841536,-500.7022131,0.00017863,2,"2026-01-10T00:10:41.536",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401163857,1768003841546,-161.78,0.00017885,2,"2026-01-10T00:10:41.546",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401163858,1768003841556,-500.0,0.0001789,2,"2026-01-10T00:10:41.556",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401163859,1768003841565,-25000.0,0.00017891,3,"2026-01-10T00:10:41.565",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401163860,1768003841577,-500.0,0.00017899,2,"2026-01-10T00:10:41.577",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401163861,1768003841586,-282.0,0.000179,2,"2026-01-10T00:10:41.586",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401163862,1768003841599,-153.42906391,0.000179,2,"2026-01-10T00:10:41.599",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401163863,1768003841609,-10000.0,0.000179,2,"2026-01-10T00:10:41.609",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401163864,1768003841618,-1738.1903,0.000179,2,"2026-01-10T00:10:41.618",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401163865,1768003841627,-1000.0,0.000179,2,"2026-01-10T00:10:41.627",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401163866,1768003841639,-1000.0,0.000179,2,"2026-01-10T00:10:41.639",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401163867,1768003841648,-380.089,0.000179,2,"2026-01-10T00:10:41.648",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401163868,1768003841658,-25000.0,0.000179,3,"2026-01-10T00:10:41.658",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401163869,1768003841669,-6021.86823211,0.000179,3,"2026-01-10T00:10:41.669",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401163870,1768003841679,-666.08677066,0.000179,2,"2026-01-10T00:10:41.679",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401163871,1768003841688,-1438.65953157,0.000179,2,"2026-01-10T00:10:41.688",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401163872,1768003841697,-1438.65953157,0.000179,2,"2026-01-10T00:10:41.697",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401163873,1768003841707,-1438.65953157,0.000179,2,"2026-01-10T00:10:41.707",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401163874,1768003841717,-8513.61910007,0.000179,2,"2026-01-10T00:10:41.717",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401163875,1768003841727,-1438.65953157,0.000179,2,"2026-01-10T00:10:41.727",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401163876,1768003841736,-1000.0,0.000179,2,"2026-01-10T00:10:41.736",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401163877,1768003842046,-1438.65953157,0.000179,2,"2026-01-10T00:10:42.046",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401163878,1768003842056,-1438.65953157,0.000179,2,"2026-01-10T00:10:42.056",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401163879,1768003842066,-1438.65953157,0.000179,2,"2026-01-10T00:10:42.066",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401163880,1768003842077,-1438.65953157,0.000179,2,"2026-01-10T00:10:42.077",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401163881,1768003842086,-1438.65953157,0.000179,2,"2026-01-10T00:10:42.086",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401163882,1768003842096,-1438.65953157,0.000179,2,"2026-01-10T00:10:42.096",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401163883,1768003842106,-1438.65953157,0.000179,2,"2026-01-10T00:10:42.106",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401163884,1768003842115,-1438.65953157,0.000179,2,"2026-01-10T00:10:42.115",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401163885,1768003842125,-1438.65953157,0.000179,2,"2026-01-10T00:10:42.125",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401163886,1768003842134,-1438.65953157,0.000179,2,"2026-01-10T00:10:42.134",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401163887,1768003842144,-1438.65953157,0.000179,2,"2026-01-10T00:10:42.144",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401163888,1768003842153,-1438.65953157,0.000179,2,"2026-01-10T00:10:42.153",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401163889,1768003842162,-5055.06085975,0.000179,2,"2026-01-10T00:10:42.162",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401163890,1768003842171,-5419.66632669,0.000179,2,"2026-01-10T00:10:42.171",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401163891,1768003842180,-7541.42472246,0.000179,2,"2026-01-10T00:10:42.180",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401163892,1768003842190,-356.69814299,0.000179,3,"2026-01-10T00:10:42.190",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401163893,1768003842200,-500.0,0.000179,2,"2026-01-10T00:10:42.200",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401163894,1768003842209,-500.0,0.000179,2,"2026-01-10T00:10:42.209",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401163895,1768003842220,-500.0,0.000179,2,"2026-01-10T00:10:42.220",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401163896,1768003842229,-500.0,0.000179,2,"2026-01-10T00:10:42.229",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401163897,1768003842238,-500.0,0.000179,2,"2026-01-10T00:10:42.238",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401163898,1768003842248,-500.0,0.000179,2,"2026-01-10T00:10:42.248",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401163899,1768003842257,-500.0,0.000179,2,"2026-01-10T00:10:42.257",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401163900,1768003842267,-500.0,0.000179,2,"2026-01-10T00:10:42.267",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401163901,1768003842276,-500.0,0.000179,2,"2026-01-10T00:10:42.276",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401163902,1768003842285,-500.0,0.000179,2,"2026-01-10T00:10:42.285",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401163903,1768003842295,-500.0,0.000179,2,"2026-01-10T00:10:42.295",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401163904,1768003842305,-500.0,0.000179,2,"2026-01-10T00:10:42.305",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401163905,1768003842314,-500.0,0.000179,2,"2026-01-10T00:10:42.314",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401163906,1768003842324,-500.0,0.000179,2,"2026-01-10T00:10:42.324",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401163907,1768003842334,-500.0,0.000179,2,"2026-01-10T00:10:42.334",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401163908,1768003842343,-500.0,0.000179,2,"2026-01-10T00:10:42.343",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401163909,1768003842352,-500.0,0.000179,2,"2026-01-10T00:10:42.352",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401163910,1768003842363,-500.0,0.000179,2,"2026-01-10T00:10:42.363",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401163911,1768003842372,-500.0,0.000179,2,"2026-01-10T00:10:42.372",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401163912,1768003842382,-500.0,0.000179,2,"2026-01-10T00:10:42.382",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401163913,1768003842391,-500.0,0.000179,2,"2026-01-10T00:10:42.391",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401163914,1768003842400,-500.0,0.000179,2,"2026-01-10T00:10:42.400",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401163915,1768003842410,-500.0,0.000179,2,"2026-01-10T00:10:42.410",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401163916,1768003842419,-500.0,0.000179,2,"2026-01-10T00:10:42.419",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401163917,1768003842430,-500.0,0.000179,2,"2026-01-10T00:10:42.430",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401163918,1768003842439,-500.0,0.000179,2,"2026-01-10T00:10:42.439",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401163919,1768003842448,-500.0,0.000179,2,"2026-01-10T00:10:42.448",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401163920,1768003842458,-500.0,0.000179,2,"2026-01-10T00:10:42.458",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401163921,1768003842467,-500.0,0.000179,2,"2026-01-10T00:10:42.467",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401163922,1768003842476,-500.0,0.000179,2,"2026-01-10T00:10:42.476",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401163923,1768003842485,-500.0,0.000179,2,"2026-01-10T00:10:42.485",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401163924,1768003842495,-324.05870169,0.000179,2,"2026-01-10T00:10:42.495",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401163925,1768003842505,-5720.0,0.000179,2,"2026-01-10T00:10:42.505",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401163926,1768003842514,-151.0,0.00017904,2,"2026-01-10T00:10:42.514",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401163927,1768003842524,-152.0,0.00017956,4,"2026-01-10T00:10:42.524",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401163928,1768003842533,-1000.0,0.00017957,2,"2026-01-10T00:10:42.533",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401163929,1768003842542,-500.0,0.00017973,2,"2026-01-10T00:10:42.542",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401163930,1768003842552,-500.0,0.00017973,2,"2026-01-10T00:10:42.552",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401163931,1768003842561,-500.0,0.00017973,2,"2026-01-10T00:10:42.561",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401163932,1768003842570,-190.88377587,0.00017973,2,"2026-01-10T00:10:42.570",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401163933,1768003842579,-500.94146496,0.00017973,2,"2026-01-10T00:10:42.579",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401163934,1768003842589,-500.0,0.00017973,2,"2026-01-10T00:10:42.589",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401163935,1768003842601,-500.0,0.00017973,2,"2026-01-10T00:10:42.601",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401163936,1768003842611,-500.0,0.00017973,2,"2026-01-10T00:10:42.611",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401163937,1768003842620,-500.0,0.00017973,2,"2026-01-10T00:10:42.620",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401163938,1768003842630,-500.0,0.00017973,2,"2026-01-10T00:10:42.630",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401163939,1768003842639,-500.0,0.00017973,2,"2026-01-10T00:10:42.639",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401163940,1768003842648,-500.0,0.00017973,2,"2026-01-10T00:10:42.648",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401163942,1768003842657,-500.0,0.00017973,2,"2026-01-10T00:10:42.657",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401163943,1768003842667,-500.0,0.00017973,2,"2026-01-10T00:10:42.667",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401163944,1768003842676,-500.0,0.00017973,2,"2026-01-10T00:10:42.676",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401163945,1768003842685,-500.0,0.00017973,2,"2026-01-10T00:10:42.685",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401163946,1768003842696,-500.0,0.00017973,2,"2026-01-10T00:10:42.696",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401163947,1768003842706,-500.0,0.00017973,2,"2026-01-10T00:10:42.706",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401163948,1768003842715,-150.18655509,0.00017973,2,"2026-01-10T00:10:42.715",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401163949,1768003842726,-500.0,0.00017973,2,"2026-01-10T00:10:42.726",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401163950,1768003842735,-609.94892981,0.00017973,2,"2026-01-10T00:10:42.735",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401163951,1768003842744,-500.0,0.00017973,2,"2026-01-10T00:10:42.744",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401163952,1768003842754,-500.0,0.00017973,2,"2026-01-10T00:10:42.754",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401163953,1768003842763,-500.0,0.00017973,2,"2026-01-10T00:10:42.763",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401163954,1768003842773,-500.0,0.00017973,2,"2026-01-10T00:10:42.773",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401163955,1768003842783,-500.0,0.00017973,2,"2026-01-10T00:10:42.783",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401163956,1768003842793,-260.76514571,0.00017973,2,"2026-01-10T00:10:42.793",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401163957,1768003842802,-300.14354491,0.00017973,2,"2026-01-10T00:10:42.802",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401163958,1768003842811,-433.25363423,0.00017973,2,"2026-01-10T00:10:42.811",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401163959,1768003842821,-500.0,0.00017973,2,"2026-01-10T00:10:42.821",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401163960,1768003842831,-500.0,0.00017973,2,"2026-01-10T00:10:42.831",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401163961,1768003842841,-500.0,0.00017973,2,"2026-01-10T00:10:42.841",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401163962,1768003842851,-500.0,0.00017973,2,"2026-01-10T00:10:42.851",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401163963,1768003842860,-500.0,0.00017973,2,"2026-01-10T00:10:42.860",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401163964,1768003842869,-500.0,0.00017973,2,"2026-01-10T00:10:42.869",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401163965,1768003842881,-500.0,0.00017973,2,"2026-01-10T00:10:42.881",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401163966,1768003842891,-500.0,0.00017973,2,"2026-01-10T00:10:42.891",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401163967,1768003842901,-500.0,0.00017973,2,"2026-01-10T00:10:42.901",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401163968,1768003842911,-500.0,0.00017973,2,"2026-01-10T00:10:42.911",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401163969,1768003842921,-500.0,0.00017973,2,"2026-01-10T00:10:42.921",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401163970,1768003842931,-500.0,0.00017973,2,"2026-01-10T00:10:42.931",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401163971,1768003842940,-587.72916305,0.00017973,2,"2026-01-10T00:10:42.940",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401163972,1768003842949,-500.0,0.00017973,2,"2026-01-10T00:10:42.949",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401163973,1768003842959,-500.0,0.00017973,2,"2026-01-10T00:10:42.959",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401163974,1768003842969,-571.18523256,0.00017973,2,"2026-01-10T00:10:42.969",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401163975,1768003842978,-150.0,0.00017973,2,"2026-01-10T00:10:42.978",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401163976,1768003842987,-150.0,0.00017973,2,"2026-01-10T00:10:42.987",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401163977,1768003842997,-21000.0,0.0001799,2,"2026-01-10T00:10:42.997",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401163978,1768003843007,-282.0930968,0.0001799,2,"2026-01-10T00:10:43.007",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401163979,1768003843016,-282.0930968,0.0001799,2,"2026-01-10T00:10:43.016",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401163980,1768003843027,-282.0930968,0.0001799,2,"2026-01-10T00:10:43.027",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401163981,1768003843036,-282.0,0.00017991,2,"2026-01-10T00:10:43.036",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401163982,1768003843046,-500.0,0.00017998,2,"2026-01-10T00:10:43.046",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401163983,1768003843056,-161.8167014,0.00017999,2,"2026-01-10T00:10:43.056",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401163984,1768003843065,-9131.058086,0.00017999,2,"2026-01-10T00:10:43.065",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401163985,1768003843075,-138205.6530196,0.00017999,2,"2026-01-10T00:10:43.075",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401163986,1768003843085,-13952.171441,0.00017999,2,"2026-01-10T00:10:43.085",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401163987,1768003843095,-300.0,0.00017999,2,"2026-01-10T00:10:43.095",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401163988,1768003843105,-500.0,0.00017999,2,"2026-01-10T00:10:43.105",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401163989,1768003843115,-500.0,0.00017999,2,"2026-01-10T00:10:43.115",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401163990,1768003843124,-321.85851859,0.00017999,2,"2026-01-10T00:10:43.124",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401163991,1768003843134,-3163.6549611,0.00017999,2,"2026-01-10T00:10:43.134",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401163992,1768003843143,-300.0,0.00017999,2,"2026-01-10T00:10:43.143",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401163993,1768003843153,-2445.8191301,0.00017999,2,"2026-01-10T00:10:43.153",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401163994,1768003843163,-300.0,0.00017999,2,"2026-01-10T00:10:43.163",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401163995,1768003843172,-300.0,0.00017999,2,"2026-01-10T00:10:43.172",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401163996,1768003843181,-150.0,0.00017999,2,"2026-01-10T00:10:43.181",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401163997,1768003843191,-666.0,0.00017999,2,"2026-01-10T00:10:43.191",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401163998,1768003843200,-731738.05506953,0.00018,2,"2026-01-10T00:10:43.200",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401163999,1768003843210,-648788.10201013,0.00018,2,"2026-01-10T00:10:43.210",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401164000,1768003843219,-814625.80317262,0.00018,2,"2026-01-10T00:10:43.219",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401164001,1768003843228,-5000.0,0.00018,2,"2026-01-10T00:10:43.228",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401164002,1768003843238,-171864.9892021,0.00018,2,"2026-01-10T00:10:43.238",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401164004,1768003845832,-411.28308171,0.000179,2,"2026-01-10T00:10:45.832",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401164005,1768003845842,-1771.84119594,0.00018,2,"2026-01-10T00:10:45.842",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401164012,1768005011087,5000.0,0.000202,30,"2026-01-10T00:30:11.087",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401164031,1768005033257,-212.74395336,0.000135,2,"2026-01-10T00:30:33.257",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401164032,1768005033267,-250.0,0.00014285,2,"2026-01-10T00:30:33.267",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401164033,1768005033277,-250.0,0.0001477,2,"2026-01-10T00:30:33.277",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401164034,1768005033287,-250.0,0.0001485,2,"2026-01-10T00:30:33.287",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401164035,1768005033296,-193.0,0.0001485,2,"2026-01-10T00:30:33.296",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401164036,1768005033306,-1000.0,0.00015071,2,"2026-01-10T00:30:33.306",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401164037,1768005033315,-171.39155949,0.00015079,2,"2026-01-10T00:30:33.315",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401164038,1768005033325,-1848.34,0.00015184,2,"2026-01-10T00:30:33.325",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401164039,1768005033334,-171.39155949,0.0001531,2,"2026-01-10T00:30:33.334",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401164040,1768005033344,-300.0,0.00015494,2,"2026-01-10T00:30:33.344",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401164041,1768005033353,-1200.0,0.00015494,2,"2026-01-10T00:30:33.353",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401164042,1768005033362,-3038.58927071,0.00015495,2,"2026-01-10T00:30:33.362",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401164043,1768005033401,-4099.57072929,0.00015495,2,"2026-01-10T00:30:33.401",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401164044,1768005033410,-1000.0,0.00015594,2,"2026-01-10T00:30:33.410",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401164045,1768005033419,-500.0,0.0001589,2,"2026-01-10T00:30:33.419",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401164046,1768005033429,-151.0,0.00015899,2,"2026-01-10T00:30:33.429",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401164047,1768005033439,-28.67365055,0.00015902,2,"2026-01-10T00:30:33.439",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401164048,1768005033450,-122.32634945,0.00015902,2,"2026-01-10T00:30:33.450",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401164049,1768005033460,-151.0,0.00015902,2,"2026-01-10T00:30:33.460",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401164050,1768005033468,-151.0,0.00015907,2,"2026-01-10T00:30:33.468",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401164051,1768005033478,-151.0,0.00015907,2,"2026-01-10T00:30:33.478",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401164052,1768005033487,-130.56725186,0.00015908,2,"2026-01-10T00:30:33.487",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401164053,1768005033498,-20.43274814,0.00015908,2,"2026-01-10T00:30:33.498",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401164054,1768005033508,-150.0,0.00015999,2,"2026-01-10T00:30:33.508",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401164055,1768005033518,-150.0,0.00015999,2,"2026-01-10T00:30:33.518",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401164056,1768005033527,-1781.60374206,0.00016,4,"2026-01-10T00:30:33.527",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401164057,1768005033538,-1011.78438706,0.00016,4,"2026-01-10T00:30:33.538",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401164058,1768005033550,-2640.28225799,0.00016,4,"2026-01-10T00:30:33.550",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401164059,1768005033561,-11270.1521036,0.00016,4,"2026-01-10T00:30:33.561",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401164060,1768005033718,-824.21735445,0.00016,4,"2026-01-10T00:30:33.718",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401164061,1768005033729,-404.99999999,0.00016,4,"2026-01-10T00:30:33.729",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401164062,1768005033740,-1131.66823526,0.00016,4,"2026-01-10T00:30:33.740",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401164063,1768005033751,-1998.0,0.00016,4,"2026-01-10T00:30:33.751",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401164064,1768005033763,-412.77728069,0.00016,4,"2026-01-10T00:30:33.763",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401164074,1768005038400,-829.57102,0.00016,4,"2026-01-10T00:30:38.400",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401164075,1768005038413,-1685.44520005,0.00016,4,"2026-01-10T00:30:38.413",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401164076,1768005038424,-3349.6,0.00016,4,"2026-01-10T00:30:38.424",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401164078,1768005038436,-4867.7,0.00016,4,"2026-01-10T00:30:38.436",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401164080,1768005038447,-3256.97143506,0.00016,4,"2026-01-10T00:30:38.447",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401164081,1768005038458,-275.96505506,0.00016,4,"2026-01-10T00:30:38.458",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401164082,1768005038470,-1671.54408516,0.00016,4,"2026-01-10T00:30:38.470",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401164083,1768005038504,-1050.0,0.00016,4,"2026-01-10T00:30:38.504",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401164084,1768005038554,-1370.716068,0.00016,4,"2026-01-10T00:30:38.554",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401164085,1768005038565,-2081.875419,0.00016,4,"2026-01-10T00:30:38.565",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401164087,1768005040108,-500.0,0.00016,4,"2026-01-10T00:30:40.108",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401164089,1768005040144,-2014.42441398,0.00016,4,"2026-01-10T00:30:40.144",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401164090,1768005040156,-1244.52080482,0.00016,4,"2026-01-10T00:30:40.156",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401164091,1768005040169,-78804.16894348,0.00016,4,"2026-01-10T00:30:40.169",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401164092,1768005040358,-639.48310484,0.00016,4,"2026-01-10T00:30:40.358",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401164093,1768005040370,-82309.80095801,0.00016,4,"2026-01-10T00:30:40.370",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401164094,1768005040413,-4288.48892449,0.00016,4,"2026-01-10T00:30:40.413",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401164095,1768005040424,-7698.69731224,0.00016,4,"2026-01-10T00:30:40.424",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401164096,1768005040436,-3449.94630665,0.00016,4,"2026-01-10T00:30:40.436",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401164097,1768005040504,-360.42425931,0.00016,4,"2026-01-10T00:30:40.504",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401164098,1768005040542,-2310.24529464,0.00016,4,"2026-01-10T00:30:40.542",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401164099,1768005040554,-702370.63354216,0.00016,4,"2026-01-10T00:30:40.554",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401164100,1768005040564,-5000.0,0.000162,5,"2026-01-10T00:30:40.564",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401164101,1768005040573,-6705.7406,0.00016349,2,"2026-01-10T00:30:40.573",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401164102,1768005040583,-282.0930968,0.00016439,2,"2026-01-10T00:30:40.583",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401164103,1768005040592,-1000000.0,0.00016449,2,"2026-01-10T00:30:40.592",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401164104,1768005040602,-57616.85,0.00016549,2,"2026-01-10T00:30:40.602",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401164105,1768005040611,-966.45907382,0.00016597,2,"2026-01-10T00:30:40.611",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401164106,1768005040621,-159.9,0.00016712,2,"2026-01-10T00:30:40.621",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401164107,1768005040630,-500.0,0.0001674,2,"2026-01-10T00:30:40.630",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401164109,1768005040640,-1000.0,0.00016938,2,"2026-01-10T00:30:40.640",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401164111,1768005040649,-1000.0,0.00016954,2,"2026-01-10T00:30:40.649",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401164113,1768005040659,-2483.90521219,0.00017,2,"2026-01-10T00:30:40.659",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401164114,1768005040669,-193.43465493,0.00017,2,"2026-01-10T00:30:40.669",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401164115,1768005040678,-1680.0,0.00017034,2,"2026-01-10T00:30:40.678",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401164116,1768005040688,-322.6107,0.00017068,2,"2026-01-10T00:30:40.688",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401164118,1768005040697,-1000.0,0.00017068,2,"2026-01-10T00:30:40.697",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401164120,1768005040706,-500.0,0.00017068,2,"2026-01-10T00:30:40.706",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401164122,1768005040715,-1000.0,0.00017068,2,"2026-01-10T00:30:40.715",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401164124,1768005040724,-500.0,0.00017068,2,"2026-01-10T00:30:40.724",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401164126,1768005040732,-1000.0,0.00017068,2,"2026-01-10T00:30:40.732",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401164127,1768005040741,-1000.0,0.00017068,2,"2026-01-10T00:30:40.741",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401164129,1768005040751,-1000.0,0.00017068,2,"2026-01-10T00:30:40.751",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401164131,1768005040760,-429.85963596,0.00017068,2,"2026-01-10T00:30:40.760",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401164133,1768005040769,-500.0,0.00017068,2,"2026-01-10T00:30:40.769",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401164135,1768005040779,-500.0,0.00017068,2,"2026-01-10T00:30:40.779",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401164137,1768005040788,-331.57364424,0.00017068,2,"2026-01-10T00:30:40.788",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401164139,1768005040798,-250.0,0.00017068,2,"2026-01-10T00:30:40.798",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401164141,1768005040808,-270.7425433,0.00017068,2,"2026-01-10T00:30:40.808",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401164143,1768005040818,-553.64373807,0.00017068,2,"2026-01-10T00:30:40.818",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401164145,1768005040827,-500.0,0.00017096,2,"2026-01-10T00:30:40.827",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401164147,1768005040837,-200.0,0.00017174,2,"2026-01-10T00:30:40.837",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401164149,1768005040848,-159.10718444,0.00017206,2,"2026-01-10T00:30:40.848",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401164151,1768005040858,-214.0,0.00017206,2,"2026-01-10T00:30:40.858",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401164153,1768005040867,-582.42701505,0.00017215,2,"2026-01-10T00:30:40.867",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401164155,1768005040877,-214.0,0.00017223,2,"2026-01-10T00:30:40.877",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401164157,1768005040887,-1000.0,0.00017256,2,"2026-01-10T00:30:40.887",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401164159,1768005040896,-661.58,0.0001726,2,"2026-01-10T00:30:40.896",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401164161,1768005040905,-661.58,0.0001726,2,"2026-01-10T00:30:40.905",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401164162,1768005040915,-482.82,0.0001726,2,"2026-01-10T00:30:40.915",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401164164,1768005040924,-482.82,0.0001726,2,"2026-01-10T00:30:40.924",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401164166,1768005040934,-661.58,0.0001726,2,"2026-01-10T00:30:40.934",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401164168,1768005040943,-482.82,0.0001726,2,"2026-01-10T00:30:40.943",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401164170,1768005040952,-482.82,0.0001726,2,"2026-01-10T00:30:40.952",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401164172,1768005040961,-1000.0,0.00017313,2,"2026-01-10T00:30:40.961",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401164174,1768005040970,-214.0,0.00017324,2,"2026-01-10T00:30:40.970",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401164176,1768005040980,-214.0,0.00017444,2,"2026-01-10T00:30:40.980",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401164178,1768005040990,-214.0,0.0001751,2,"2026-01-10T00:30:40.990",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401164180,1768005040999,-152.0,0.0001753,3,"2026-01-10T00:30:40.999",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401164181,1768005041009,-556.4,0.00017534,2,"2026-01-10T00:30:41.009",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401164183,1768005041018,-1225.2,0.00017534,2,"2026-01-10T00:30:41.018",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401164185,1768005041027,-556.4,0.00017534,2,"2026-01-10T00:30:41.027",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401164187,1768005041036,-214.0,0.00017557,2,"2026-01-10T00:30:41.036",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401164189,1768005041046,-200.0,0.00017589,2,"2026-01-10T00:30:41.046",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401164191,1768005041058,-574.12855637,0.00017616,2,"2026-01-10T00:30:41.058",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401164193,1768005041068,-1000.0,0.00017617,2,"2026-01-10T00:30:41.068",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401164195,1768005041077,-5361.82115306,0.0001764,2,"2026-01-10T00:30:41.077",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401164197,1768005041086,-214.0,0.00017679,2,"2026-01-10T00:30:41.086",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401164198,1768005041096,-168.0,0.00017689,2,"2026-01-10T00:30:41.096",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401164200,1768005041106,-1000.0,0.000177,2,"2026-01-10T00:30:41.106",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401164202,1768005041116,-1317.772,0.00017716,2,"2026-01-10T00:30:41.116",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401164204,1768005041126,-152.0,0.00017722,4,"2026-01-10T00:30:41.126",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401164206,1768005041135,-1000.0,0.00017725,2,"2026-01-10T00:30:41.135",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401164208,1768005041145,-166.67,0.00017759,2,"2026-01-10T00:30:41.145",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401164210,1768005041154,-168.0,0.00017762,2,"2026-01-10T00:30:41.154",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401164212,1768005041163,-214.0,0.00017786,2,"2026-01-10T00:30:41.163",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401164213,1768005041173,-2000.0,0.000178,2,"2026-01-10T00:30:41.173",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401164215,1768005041182,-1000.0,0.000178,2,"2026-01-10T00:30:41.182",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401164217,1768005041192,-12099.97294963,0.000178,2,"2026-01-10T00:30:41.192",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401164219,1768005041201,-168.0,0.00017814,2,"2026-01-10T00:30:41.201",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401164221,1768005041210,-242.08982472,0.00017846,2,"2026-01-10T00:30:41.210",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401164223,1768005041219,-200.0,0.00017855,2,"2026-01-10T00:30:41.219",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401164224,1768005041229,-2000.0,0.00017856,2,"2026-01-10T00:30:41.229",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401164226,1768005041238,-200.0,0.00017856,2,"2026-01-10T00:30:41.238",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401164228,1768005041247,-4714.94471441,0.00017873,2,"2026-01-10T00:30:41.247",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401164230,1768005041260,-4714.9447144,0.00017878,2,"2026-01-10T00:30:41.260",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401164232,1768005041269,-10000.0,0.000179,2,"2026-01-10T00:30:41.269",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401164234,1768005041279,-565.17771938,0.000179,2,"2026-01-10T00:30:41.279",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401164236,1768005041288,-287.73190632,0.000179,2,"2026-01-10T00:30:41.288",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401164238,1768005041298,-287.73190632,0.000179,2,"2026-01-10T00:30:41.298",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401164240,1768005041308,-287.73190632,0.000179,2,"2026-01-10T00:30:41.308",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401164242,1768005041317,-287.73190632,0.000179,2,"2026-01-10T00:30:41.317",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401164244,1768005041326,-287.73190632,0.000179,2,"2026-01-10T00:30:41.326",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401164246,1768005041335,-287.73190632,0.000179,2,"2026-01-10T00:30:41.335",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401164248,1768005041346,-287.73190632,0.000179,2,"2026-01-10T00:30:41.346",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401164250,1768005041355,-287.73190632,0.000179,2,"2026-01-10T00:30:41.355",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401164252,1768005041365,-287.73190632,0.000179,2,"2026-01-10T00:30:41.365",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401164254,1768005041375,-30000.0,0.000179,2,"2026-01-10T00:30:41.375",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401164256,1768005041384,-287.73190632,0.000179,2,"2026-01-10T00:30:41.384",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401164258,1768005041395,-287.73190632,0.000179,2,"2026-01-10T00:30:41.395",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401164260,1768005041404,-287.73190632,0.000179,2,"2026-01-10T00:30:41.404",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401164262,1768005041414,-287.73190632,0.000179,2,"2026-01-10T00:30:41.414",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401164264,1768005041423,-287.73190632,0.000179,2,"2026-01-10T00:30:41.423",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401164266,1768005041433,-287.73190632,0.000179,2,"2026-01-10T00:30:41.433",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401164267,1768005041442,-287.73190632,0.000179,2,"2026-01-10T00:30:41.442",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401164269,1768005041451,-287.73190632,0.000179,2,"2026-01-10T00:30:41.451",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401164271,1768005041461,-287.73190632,0.000179,2,"2026-01-10T00:30:41.461",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401164273,1768005041471,-287.73190632,0.000179,2,"2026-01-10T00:30:41.471",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401164275,1768005041481,-1000.0,0.000179,2,"2026-01-10T00:30:41.481",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401164277,1768005041491,-5055.06085975,0.000179,2,"2026-01-10T00:30:41.491",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401164279,1768005041500,-500.0,0.000179,2,"2026-01-10T00:30:41.500",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401164280,1768005041510,-500.0,0.000179,2,"2026-01-10T00:30:41.510",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401164281,1768005041520,-500.0,0.000179,2,"2026-01-10T00:30:41.520",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401164282,1768005041529,-500.0,0.000179,2,"2026-01-10T00:30:41.529",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401164283,1768005041539,-500.0,0.000179,2,"2026-01-10T00:30:41.539",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401164284,1768005041548,-500.0,0.000179,2,"2026-01-10T00:30:41.548",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401164285,1768005041558,-500.0,0.000179,2,"2026-01-10T00:30:41.558",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401164286,1768005041567,-500.0,0.000179,2,"2026-01-10T00:30:41.567",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401164287,1768005041577,-500.0,0.000179,2,"2026-01-10T00:30:41.577",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401164288,1768005041587,-500.0,0.000179,2,"2026-01-10T00:30:41.587",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401164289,1768005041596,-500.0,0.000179,2,"2026-01-10T00:30:41.596",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401164290,1768005041606,-500.0,0.000179,2,"2026-01-10T00:30:41.606",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401164291,1768005041615,-500.0,0.000179,2,"2026-01-10T00:30:41.615",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401164292,1768005041625,-500.0,0.000179,2,"2026-01-10T00:30:41.625",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401164293,1768005041635,-500.0,0.000179,2,"2026-01-10T00:30:41.635",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401164294,1768005041645,-500.0,0.000179,2,"2026-01-10T00:30:41.645",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401164295,1768005041654,-500.0,0.000179,2,"2026-01-10T00:30:41.654",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401164296,1768005041664,-500.0,0.000179,2,"2026-01-10T00:30:41.664",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401164297,1768005041673,-500.0,0.000179,2,"2026-01-10T00:30:41.673",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401164298,1768005041684,-500.0,0.000179,2,"2026-01-10T00:30:41.684",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401164300,1768005041693,-500.0,0.000179,2,"2026-01-10T00:30:41.693",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401164301,1768005041702,-500.0,0.000179,2,"2026-01-10T00:30:41.702",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401164303,1768005041712,-500.0,0.000179,2,"2026-01-10T00:30:41.712",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401164305,1768005041721,-500.0,0.000179,2,"2026-01-10T00:30:41.721",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401164307,1768005041730,-500.0,0.000179,2,"2026-01-10T00:30:41.730",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401164309,1768005041740,-500.0,0.000179,2,"2026-01-10T00:30:41.740",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401164311,1768005041749,-500.0,0.000179,2,"2026-01-10T00:30:41.749",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401164313,1768005041759,-500.0,0.000179,2,"2026-01-10T00:30:41.759",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401164315,1768005041768,-500.0,0.000179,2,"2026-01-10T00:30:41.768",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401164317,1768005041778,-500.0,0.000179,2,"2026-01-10T00:30:41.778",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401164319,1768005041788,-500.0,0.000179,2,"2026-01-10T00:30:41.788",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401164321,1768005041797,-324.05870169,0.000179,2,"2026-01-10T00:30:41.797",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401164323,1768005041809,-7157.0,0.000179,2,"2026-01-10T00:30:41.809",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401164325,1768005041819,-151.0,0.00017906,2,"2026-01-10T00:30:41.819",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401164327,1768005041828,-152.0,0.00017915,5,"2026-01-10T00:30:41.828",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401164329,1768005041838,-1000.0,0.0001796,2,"2026-01-10T00:30:41.838",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401164331,1768005041848,-500.0,0.00017973,2,"2026-01-10T00:30:41.848",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401164333,1768005041858,-500.0,0.00017973,2,"2026-01-10T00:30:41.858",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401164335,1768005041868,-500.0,0.00017973,2,"2026-01-10T00:30:41.868",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401164337,1768005041877,-260.76514571,0.00017973,2,"2026-01-10T00:30:41.877",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401164339,1768005041887,-433.25363423,0.00017973,2,"2026-01-10T00:30:41.887",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401164341,1768005041896,-300.14354491,0.00017973,2,"2026-01-10T00:30:41.896",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401164343,1768005041905,-150.18655509,0.00017973,2,"2026-01-10T00:30:41.905",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401164345,1768005041915,-500.0,0.00017973,2,"2026-01-10T00:30:41.915",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401164368,1768005042207,-609.94892981,0.00017973,2,"2026-01-10T00:30:42.207",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401164370,1768005042218,-500.94146496,0.00017973,2,"2026-01-10T00:30:42.218",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401164371,1768005042228,-190.88377587,0.00017973,2,"2026-01-10T00:30:42.228",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401164372,1768005042238,-500.0,0.00017973,2,"2026-01-10T00:30:42.238",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401164373,1768005042248,-500.0,0.00017973,2,"2026-01-10T00:30:42.248",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401164374,1768005042257,-500.0,0.00017973,2,"2026-01-10T00:30:42.257",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401164375,1768005042267,-500.0,0.00017973,2,"2026-01-10T00:30:42.267",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401164376,1768005042277,-500.0,0.00017973,2,"2026-01-10T00:30:42.277",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401164377,1768005042286,-500.0,0.00017973,2,"2026-01-10T00:30:42.286",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401164378,1768005042296,-500.0,0.00017973,2,"2026-01-10T00:30:42.296",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401164379,1768005042305,-500.0,0.00017973,2,"2026-01-10T00:30:42.305",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401164380,1768005042315,-500.0,0.00017973,2,"2026-01-10T00:30:42.315",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401164381,1768005042324,-500.0,0.00017973,2,"2026-01-10T00:30:42.324",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401164382,1768005042333,-500.0,0.00017973,2,"2026-01-10T00:30:42.333",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401164383,1768005042343,-500.0,0.00017973,2,"2026-01-10T00:30:42.343",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401164384,1768005042353,-500.0,0.00017973,2,"2026-01-10T00:30:42.353",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401164385,1768005042364,-500.0,0.00017973,2,"2026-01-10T00:30:42.364",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401164386,1768005042373,-500.0,0.00017973,2,"2026-01-10T00:30:42.373",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401164387,1768005042383,-500.0,0.00017973,2,"2026-01-10T00:30:42.383",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401164388,1768005042392,-500.0,0.00017973,2,"2026-01-10T00:30:42.392",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401164389,1768005042401,-500.0,0.00017973,2,"2026-01-10T00:30:42.401",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401164390,1768005042411,-500.0,0.00017973,2,"2026-01-10T00:30:42.411",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401164391,1768005042421,-500.0,0.00017973,2,"2026-01-10T00:30:42.421",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401164392,1768005042431,-500.0,0.00017973,2,"2026-01-10T00:30:42.431",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401164393,1768005042440,-500.0,0.00017973,2,"2026-01-10T00:30:42.440",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401164394,1768005042449,-500.0,0.00017973,2,"2026-01-10T00:30:42.449",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401164395,1768005042459,-500.0,0.00017973,2,"2026-01-10T00:30:42.459",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401164396,1768005042468,-500.0,0.00017973,2,"2026-01-10T00:30:42.468",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401164397,1768005042478,-500.0,0.00017973,2,"2026-01-10T00:30:42.478",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401164398,1768005042487,-500.0,0.00017973,2,"2026-01-10T00:30:42.487",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401164399,1768005042496,-500.0,0.00017973,2,"2026-01-10T00:30:42.496",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401164400,1768005042506,-500.0,0.00017973,2,"2026-01-10T00:30:42.506",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401164401,1768005042515,-587.72916305,0.00017973,2,"2026-01-10T00:30:42.515",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401164402,1768005042524,-500.0,0.00017973,2,"2026-01-10T00:30:42.524",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401164403,1768005042533,-500.0,0.00017973,2,"2026-01-10T00:30:42.533",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401164404,1768005042543,-500.0,0.00017973,2,"2026-01-10T00:30:42.543",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401164405,1768005042552,-500.0,0.00017973,2,"2026-01-10T00:30:42.552",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401164406,1768005042561,-500.0,0.00017973,2,"2026-01-10T00:30:42.561",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401164407,1768005042570,-500.0,0.00017973,2,"2026-01-10T00:30:42.570",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401164408,1768005042579,-571.18523256,0.00017973,2,"2026-01-10T00:30:42.579",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401164409,1768005042589,-150.0,0.00017973,2,"2026-01-10T00:30:42.589",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401164410,1768005042598,-150.0,0.00017973,2,"2026-01-10T00:30:42.598",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401164411,1768005042607,-282.0930968,0.0001799,2,"2026-01-10T00:30:42.607",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401164412,1768005042618,-282.0930968,0.0001799,2,"2026-01-10T00:30:42.618",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401164413,1768005042627,-1000.0,0.00017998,2,"2026-01-10T00:30:42.627",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401164414,1768005042636,-161.8167014,0.00017999,2,"2026-01-10T00:30:42.636",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401164415,1768005042646,-1006.3197,0.00017999,2,"2026-01-10T00:30:42.646",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401164416,1768005042655,-500.0,0.00017999,2,"2026-01-10T00:30:42.655",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401164417,1768005042664,-500.0,0.00017999,2,"2026-01-10T00:30:42.664",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401164418,1768005042674,-500.0,0.00017999,2,"2026-01-10T00:30:42.674",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401164419,1768005042683,-321.85851859,0.00017999,2,"2026-01-10T00:30:42.683",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401164420,1768005042692,-300.0,0.00017999,2,"2026-01-10T00:30:42.692",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401164421,1768005042701,-300.0,0.00017999,2,"2026-01-10T00:30:42.701",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401164422,1768005042710,-275.547,0.00017999,2,"2026-01-10T00:30:42.710",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401164423,1768005042720,-11541.22312061,0.00017999,2,"2026-01-10T00:30:42.720",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401164424,1768005042730,-300.0,0.00017999,2,"2026-01-10T00:30:42.730",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401164425,1768005042741,-666.0,0.00017999,2,"2026-01-10T00:30:42.741",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401164426,1768005042750,-300.0,0.00017999,2,"2026-01-10T00:30:42.750",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401164427,1768005042759,-704227.92844335,0.00018,2,"2026-01-10T00:30:42.759",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401164437,1768005045347,-219.3040632,0.000161,2,"2026-01-10T00:30:45.347",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401164438,1768005045357,-46.59672697,0.00016438,2,"2026-01-10T00:30:45.357",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401164440,1768005045368,-510.38690344,0.00016438,2,"2026-01-10T00:30:45.368",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401164442,1768005045378,-3459.61309656,0.00017884,2,"2026-01-10T00:30:45.378",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401164444,1768005045942,-500.0,0.00017068,2,"2026-01-10T00:30:45.942",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401164445,1768005045953,-107.86761743,0.00017884,2,"2026-01-10T00:30:45.953",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401164446,1768005046136,-18039.11305013,0.000171,2,"2026-01-10T00:30:46.136",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401164447,1768005046147,-11960.88694987,0.000171,2,"2026-01-10T00:30:46.147",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401164448,1768005046157,-1147.46400041,0.00017884,2,"2026-01-10T00:30:46.157",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401164449,1768005046168,-4714.9447144,0.00017889,2,"2026-01-10T00:30:46.168",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401164450,1768005046178,-4714.9447144,0.00017895,2,"2026-01-10T00:30:46.178",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401164451,1768005046188,-4714.9447144,0.000179,2,"2026-01-10T00:30:46.188",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401164452,1768005046197,-356.69814299,0.000179,3,"2026-01-10T00:30:46.197",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401164453,1768005046207,-99661.86502802,0.00018,2,"2026-01-10T00:30:46.207",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401164454,1768005046223,-2448.75368629,0.00018,2,"2026-01-10T00:30:46.223",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401164455,1768005046255,-10615.18206708,0.00018,2,"2026-01-10T00:30:46.255",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401164456,1768005046267,-662.75705934,0.00018,2,"2026-01-10T00:30:46.267",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401164465,1768005141093,500.0,0.000176,30,"2026-01-10T00:32:21.093",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401164471,1768005526905,543.65277095,0.000226,120,"2026-01-10T00:38:46.905",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401164476,1768006031549,163.23,7.585e-05,2,"2026-01-10T00:47:11.549",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401164491,1768006232510,-166.66,0.00014524,2,"2026-01-10T00:50:32.510",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401164493,1768006232520,-195.0,0.00014677,2,"2026-01-10T00:50:32.520",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401164495,1768006232528,-359.25059018,0.00014677,2,"2026-01-10T00:50:32.528",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401164497,1768006232538,-166.66,0.00014829,2,"2026-01-10T00:50:32.538",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401164499,1768006232546,-219.26,0.00014863,2,"2026-01-10T00:50:32.546",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401164501,1768006232555,-150.0,0.00014916,2,"2026-01-10T00:50:32.555",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401164503,1768006232564,-151.61,0.00014952,2,"2026-01-10T00:50:32.564",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401164504,1768006232573,-166.66,0.00015135,2,"2026-01-10T00:50:32.573",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401164505,1768006232582,-317.76,0.00015282,2,"2026-01-10T00:50:32.582",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401164507,1768006232591,-183.55,0.00015357,2,"2026-01-10T00:50:32.591",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401164509,1768006232600,-714.19560392,0.00015427,2,"2026-01-10T00:50:32.600",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401164511,1768006232610,-166.66,0.00015441,2,"2026-01-10T00:50:32.610",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401164513,1768006232619,-1871.53,0.00015527,2,"2026-01-10T00:50:32.619",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401164515,1768006232628,-714.19560392,0.00015614,2,"2026-01-10T00:50:32.628",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401164517,1768006232637,-995.05919151,0.00015699,2,"2026-01-10T00:50:32.637",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401164519,1768006232648,-204.94080849,0.00015699,2,"2026-01-10T00:50:32.648",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401164521,1768006232657,-230.35220093,0.000157,2,"2026-01-10T00:50:32.657",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401164524,1768006232677,-2850.15,0.000157,2,"2026-01-10T00:50:32.677",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401164526,1768006232687,-2303.22682107,0.000157,2,"2026-01-10T00:50:32.687",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401164528,1768006232699,-1741.21936042,0.000157,2,"2026-01-10T00:50:32.699",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401164537,1768006232777,-4124.16321465,0.000157,2,"2026-01-10T00:50:32.777",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401164543,1768006232834,-11044.40550158,0.000157,2,"2026-01-10T00:50:32.834",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401164546,1768006232860,-1490.50948365,0.000157,2,"2026-01-10T00:50:32.860",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401164548,1768006232872,-80865.16387,0.000157,2,"2026-01-10T00:50:32.872",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401164587,1768006238381,-933.13714092,0.000157,2,"2026-01-10T00:50:38.381",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401164588,1768006238392,-1427.62306441,0.000157,2,"2026-01-10T00:50:38.392",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401164589,1768006238512,-347.54726327,0.000157,2,"2026-01-10T00:50:38.512",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401164593,1768006240380,-8802.12680653,0.000157,2,"2026-01-10T00:50:40.380",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401164594,1768006240392,-8947.21879473,0.000157,2,"2026-01-10T00:50:40.392",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401164595,1768006240403,-8943.78386462,0.000157,2,"2026-01-10T00:50:40.403",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401164596,1768006240414,-9077.54866152,0.000157,2,"2026-01-10T00:50:40.414",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401164597,1768006240426,-8943.84023489,0.000157,2,"2026-01-10T00:50:40.426",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401164598,1768006240459,-847927.98371681,0.000157,2,"2026-01-10T00:50:40.459",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401164599,1768006240469,-166.66,0.00015747,2,"2026-01-10T00:50:40.469",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401164600,1768006240478,-478.4727,0.00015799,2,"2026-01-10T00:50:40.478",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401164601,1768006240488,-969.4529,0.000158,2,"2026-01-10T00:50:40.488",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401164602,1768006240497,-7277.04437016,0.000158,2,"2026-01-10T00:50:40.497",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401164603,1768006240507,-4256.80955008,0.000158,2,"2026-01-10T00:50:40.507",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401164604,1768006240516,-714.19560392,0.000158,2,"2026-01-10T00:50:40.516",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401164605,1768006240526,-701.55,0.000158,2,"2026-01-10T00:50:40.526",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401164606,1768006240536,-151.0,0.0001585,2,"2026-01-10T00:50:40.536",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401164607,1768006240546,-151.0,0.00015851,2,"2026-01-10T00:50:40.546",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401164608,1768006240556,-151.0,0.00015852,2,"2026-01-10T00:50:40.556",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401164609,1768006240566,-151.0,0.00015854,2,"2026-01-10T00:50:40.566",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401164610,1768006240575,-150.0,0.00015889,2,"2026-01-10T00:50:40.575",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401164611,1768006240585,-500.0,0.0001589,2,"2026-01-10T00:50:40.585",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401164612,1768006240595,-200.0,0.0001589,2,"2026-01-10T00:50:40.595",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401164613,1768006240605,-151.0,0.0001589,2,"2026-01-10T00:50:40.605",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401164614,1768006240615,-151.0,0.0001589,2,"2026-01-10T00:50:40.615",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401164615,1768006240624,-151.0,0.0001589,2,"2026-01-10T00:50:40.624",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401164616,1768006240635,-151.0,0.0001589,2,"2026-01-10T00:50:40.635",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401164617,1768006240644,-500.0,0.0001589,2,"2026-01-10T00:50:40.644",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401164618,1768006240654,-151.0,0.0001589,2,"2026-01-10T00:50:40.654",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401164619,1768006240663,-151.0,0.0001589,2,"2026-01-10T00:50:40.663",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401164620,1768006240673,-500.0,0.0001589,2,"2026-01-10T00:50:40.673",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401164621,1768006240683,-151.0,0.0001589,2,"2026-01-10T00:50:40.683",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401164622,1768006240692,-151.0,0.0001589,2,"2026-01-10T00:50:40.692",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401164623,1768006240701,-500.0,0.0001589,2,"2026-01-10T00:50:40.701",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401164624,1768006240711,-151.0,0.0001589,2,"2026-01-10T00:50:40.711",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401164625,1768006240720,-151.0,0.0001589,2,"2026-01-10T00:50:40.720",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401164626,1768006240730,-500.0,0.0001589,2,"2026-01-10T00:50:40.730",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401164627,1768006240739,-151.0,0.0001589,2,"2026-01-10T00:50:40.739",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401164628,1768006240749,-500.0,0.0001589,2,"2026-01-10T00:50:40.749",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401164629,1768006240759,-151.0,0.0001589,2,"2026-01-10T00:50:40.759",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401164630,1768006240768,-151.0,0.0001589,2,"2026-01-10T00:50:40.768",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401164631,1768006240778,-500.0,0.0001589,2,"2026-01-10T00:50:40.778",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401164632,1768006240788,-151.0,0.0001589,2,"2026-01-10T00:50:40.788",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401164633,1768006240797,-151.0,0.0001589,2,"2026-01-10T00:50:40.797",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401164634,1768006240807,-151.0,0.0001589,2,"2026-01-10T00:50:40.807",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401164635,1768006240816,-151.0,0.0001589,2,"2026-01-10T00:50:40.816",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401164636,1768006240826,-200.0,0.0001589,2,"2026-01-10T00:50:40.826",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401164637,1768006240835,-151.0,0.0001589,2,"2026-01-10T00:50:40.835",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401164638,1768006240845,-151.0,0.0001589,2,"2026-01-10T00:50:40.845",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401164639,1768006240854,-151.0,0.0001589,2,"2026-01-10T00:50:40.854",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401164640,1768006240863,-151.0,0.0001589,2,"2026-01-10T00:50:40.863",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401164641,1768006240873,-151.0,0.0001589,2,"2026-01-10T00:50:40.873",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401164642,1768006240882,-151.0,0.0001589,2,"2026-01-10T00:50:40.882",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401164643,1768006240892,-151.0,0.0001589,2,"2026-01-10T00:50:40.892",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401164644,1768006240901,-151.0,0.0001589,2,"2026-01-10T00:50:40.901",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401164645,1768006240911,-151.0,0.0001589,2,"2026-01-10T00:50:40.911",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401164646,1768006240921,-966.45907382,0.00015899,2,"2026-01-10T00:50:40.921",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401164647,1768006240930,-1647.215,0.00015899,2,"2026-01-10T00:50:40.930",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401164648,1768006240939,-180.8080678,0.00015899,2,"2026-01-10T00:50:40.939",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401164649,1768006240948,-500.0,0.00015899,2,"2026-01-10T00:50:40.948",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401164650,1768006240958,-500.0,0.00015899,2,"2026-01-10T00:50:40.958",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401164651,1768006240967,-500.0,0.00015899,2,"2026-01-10T00:50:40.967",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401164652,1768006240977,-500.0,0.00015899,2,"2026-01-10T00:50:40.977",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401164653,1768006240986,-270.0,0.00015899,2,"2026-01-10T00:50:40.986",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401164654,1768006240996,-500.0,0.00015899,2,"2026-01-10T00:50:40.996",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401164655,1768006241005,-500.0,0.00015899,2,"2026-01-10T00:50:41.005",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401164656,1768006241015,-500.0,0.00015899,2,"2026-01-10T00:50:41.015",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401164657,1768006241024,-500.0,0.00015899,2,"2026-01-10T00:50:41.024",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401164658,1768006241034,-500.0,0.00015899,2,"2026-01-10T00:50:41.034",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401164659,1768006241043,-600.53357427,0.00015899,2,"2026-01-10T00:50:41.043",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401164660,1768006241053,-1000.0,0.000159,2,"2026-01-10T00:50:41.053",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401164661,1768006241062,-1000.0,0.00015918,2,"2026-01-10T00:50:41.062",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401164662,1768006241071,-195.0,0.00015976,2,"2026-01-10T00:50:41.071",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401164663,1768006241081,-250.0,0.00015976,2,"2026-01-10T00:50:41.081",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401164664,1768006241090,-195.0,0.00015976,2,"2026-01-10T00:50:41.090",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401164665,1768006241100,-151.61,0.0001602,2,"2026-01-10T00:50:41.100",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401164666,1768006241109,-7277.04437014,0.00016033,2,"2026-01-10T00:50:41.109",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401164667,1768006241119,-4256.80955003,0.00016033,2,"2026-01-10T00:50:41.119",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401164668,1768006241128,-166.66,0.00016052,2,"2026-01-10T00:50:41.128",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401164669,1768006241138,-701.55,0.00016074,2,"2026-01-10T00:50:41.138",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401164670,1768006241147,-150.0,0.000162,2,"2026-01-10T00:50:41.147",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401164671,1768006241157,-150.0,0.000162,2,"2026-01-10T00:50:41.157",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401164672,1768006241166,-150.0,0.000162,2,"2026-01-10T00:50:41.166",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401164673,1768006241176,-150.0,0.000162,2,"2026-01-10T00:50:41.176",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401164674,1768006241186,-150.0,0.000162,2,"2026-01-10T00:50:41.186",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401164675,1768006241195,-150.0,0.000162,2,"2026-01-10T00:50:41.195",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401164676,1768006241205,-150.0,0.000162,2,"2026-01-10T00:50:41.205",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401164677,1768006241215,-150.0,0.000162,2,"2026-01-10T00:50:41.215",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401164678,1768006241224,-150.0,0.000162,2,"2026-01-10T00:50:41.224",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401164679,1768006241234,-150.0,0.000162,2,"2026-01-10T00:50:41.234",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401164680,1768006241243,-150.0,0.000162,2,"2026-01-10T00:50:41.243",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401164681,1768006241253,-150.0,0.000162,2,"2026-01-10T00:50:41.253",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401164682,1768006241262,-150.0,0.000162,2,"2026-01-10T00:50:41.262",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401164683,1768006241271,-150.0,0.000162,2,"2026-01-10T00:50:41.271",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401164684,1768006241280,-150.20447151,0.000162,2,"2026-01-10T00:50:41.280",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401164685,1768006241291,-150.0,0.000162,2,"2026-01-10T00:50:41.291",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401164686,1768006241300,-150.0,0.000162,2,"2026-01-10T00:50:41.300",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401164687,1768006241310,-150.0,0.00016219,2,"2026-01-10T00:50:41.310",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401164688,1768006241319,-150.0,0.0001622,2,"2026-01-10T00:50:41.319",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401164689,1768006241332,-150.0,0.00016222,2,"2026-01-10T00:50:41.332",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401164690,1768006241341,-150.0,0.00016223,2,"2026-01-10T00:50:41.341",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401164691,1768006241350,-150.0,0.00016225,2,"2026-01-10T00:50:41.350",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401164692,1768006241360,-150.0,0.00016227,2,"2026-01-10T00:50:41.360",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401164693,1768006241369,-150.0,0.00016228,2,"2026-01-10T00:50:41.369",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401164694,1768006241379,-150.0,0.00016237,2,"2026-01-10T00:50:41.379",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401164695,1768006241389,-150.0,0.00016241,2,"2026-01-10T00:50:41.389",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401164696,1768006241399,-150.0,0.00016244,2,"2026-01-10T00:50:41.399",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401164697,1768006241409,-150.0,0.00016246,2,"2026-01-10T00:50:41.409",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401164698,1768006241418,-150.0,0.00016251,2,"2026-01-10T00:50:41.418",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401164699,1768006241428,-150.0,0.00016254,2,"2026-01-10T00:50:41.428",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401164700,1768006241438,-150.0,0.00016255,2,"2026-01-10T00:50:41.438",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401164701,1768006241451,-150.0,0.00016256,2,"2026-01-10T00:50:41.451",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401164702,1768006241460,-150.0,0.00016261,2,"2026-01-10T00:50:41.460",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401164703,1768006241469,-150.0,0.00016264,2,"2026-01-10T00:50:41.469",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401164704,1768006241479,-150.0,0.00016267,2,"2026-01-10T00:50:41.479",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401164705,1768006241489,-7277.04437014,0.00016267,2,"2026-01-10T00:50:41.489",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401164706,1768006241499,-4256.80955003,0.00016267,2,"2026-01-10T00:50:41.499",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401164707,1768006241509,-150.0,0.00016268,2,"2026-01-10T00:50:41.509",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401164708,1768006241520,-500.0,0.00016273,2,"2026-01-10T00:50:41.520",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401164709,1768006241530,-150.0,0.00016275,2,"2026-01-10T00:50:41.530",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401164710,1768006241540,-150.0,0.00016276,2,"2026-01-10T00:50:41.540",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401164711,1768006241550,-150.0,0.00016281,2,"2026-01-10T00:50:41.550",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401164712,1768006241559,-150.0,0.00016282,2,"2026-01-10T00:50:41.559",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401164713,1768006241569,-200.0,0.00016282,2,"2026-01-10T00:50:41.569",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401164714,1768006241579,-150.0,0.00016283,2,"2026-01-10T00:50:41.579",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401164715,1768006241589,-150.0,0.00016289,2,"2026-01-10T00:50:41.589",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401164716,1768006241599,-150.0,0.0001629,2,"2026-01-10T00:50:41.599",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401164717,1768006241608,-150.0,0.00016291,2,"2026-01-10T00:50:41.608",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401164718,1768006241618,-150.0,0.00016294,2,"2026-01-10T00:50:41.618",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401164719,1768006241627,-150.0,0.00016301,2,"2026-01-10T00:50:41.627",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401164720,1768006241636,-150.0,0.00016302,2,"2026-01-10T00:50:41.636",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401164721,1768006241646,-150.0,0.00016307,2,"2026-01-10T00:50:41.646",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401164722,1768006241655,-150.0,0.00016311,2,"2026-01-10T00:50:41.655",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401164723,1768006241664,-150.0,0.00016311,2,"2026-01-10T00:50:41.664",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401164724,1768006241673,-150.0,0.00016312,2,"2026-01-10T00:50:41.673",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401164725,1768006241682,-150.0,0.00016314,2,"2026-01-10T00:50:41.682",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401164726,1768006241691,-150.0,0.00016323,2,"2026-01-10T00:50:41.691",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401164727,1768006241701,-150.0,0.00016327,2,"2026-01-10T00:50:41.701",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401164728,1768006241715,-150.0,0.00016329,2,"2026-01-10T00:50:41.715",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401164729,1768006241724,-150.0,0.00016329,2,"2026-01-10T00:50:41.724",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401164730,1768006241733,-150.0,0.00016331,2,"2026-01-10T00:50:41.733",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401164731,1768006241744,-150.0,0.00016333,2,"2026-01-10T00:50:41.744",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401164732,1768006241753,-150.0,0.00016334,2,"2026-01-10T00:50:41.753",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401164733,1768006241763,-150.0,0.00016337,2,"2026-01-10T00:50:41.763",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401164734,1768006241772,-150.0,0.00016338,2,"2026-01-10T00:50:41.772",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401164735,1768006241782,-150.0,0.00016343,2,"2026-01-10T00:50:41.782",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401164736,1768006241792,-701.55,0.00016348,2,"2026-01-10T00:50:41.792",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401164737,1768006241802,-150.0,0.0001635,2,"2026-01-10T00:50:41.802",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401164738,1768006241819,-150.0,0.00016352,2,"2026-01-10T00:50:41.819",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401164739,1768006241829,-150.0,0.00016356,2,"2026-01-10T00:50:41.829",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401164740,1768006241839,-150.0,0.00016359,2,"2026-01-10T00:50:41.839",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401164741,1768006241848,-150.0,0.00016361,2,"2026-01-10T00:50:41.848",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401164742,1768006241858,-150.0,0.00016364,2,"2026-01-10T00:50:41.858",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401164743,1768006241868,-150.0,0.00016366,2,"2026-01-10T00:50:41.868",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401164744,1768006241878,-150.0,0.00016369,2,"2026-01-10T00:50:41.878",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401164745,1768006241887,-200.0,0.00016372,2,"2026-01-10T00:50:41.887",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401164746,1768006241896,-150.0,0.00016372,2,"2026-01-10T00:50:41.896",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401164747,1768006241906,-200.0,0.00016372,2,"2026-01-10T00:50:41.906",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401164748,1768006241916,-150.0,0.00016372,2,"2026-01-10T00:50:41.916",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401164749,1768006241925,-150.0,0.00016377,2,"2026-01-10T00:50:41.925",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401164750,1768006241935,-150.0,0.00016378,2,"2026-01-10T00:50:41.935",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401164751,1768006241945,-150.0,0.0001638,2,"2026-01-10T00:50:41.945",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401164752,1768006241956,-150.0,0.00016382,2,"2026-01-10T00:50:41.956",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401164753,1768006241966,-150.0,0.00016384,2,"2026-01-10T00:50:41.966",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401164754,1768006241975,-150.0,0.00016387,2,"2026-01-10T00:50:41.975",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401164755,1768006241984,-150.0,0.00016388,2,"2026-01-10T00:50:41.984",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401164756,1768006241994,-150.0,0.00016393,2,"2026-01-10T00:50:41.994",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401164757,1768006242004,-150.0,0.00016394,2,"2026-01-10T00:50:42.004",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401164758,1768006242013,-150.0,0.000164,2,"2026-01-10T00:50:42.013",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401164759,1768006242023,-150.0,0.00016403,2,"2026-01-10T00:50:42.023",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401164760,1768006242032,-150.0,0.00016405,2,"2026-01-10T00:50:42.032",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401164761,1768006242042,-150.0,0.00016405,2,"2026-01-10T00:50:42.042",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401164762,1768006242052,-150.0,0.00016406,2,"2026-01-10T00:50:42.052",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401164763,1768006242061,-150.0,0.00016415,2,"2026-01-10T00:50:42.061",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401164764,1768006242071,-150.0,0.00016422,2,"2026-01-10T00:50:42.071",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401164765,1768006242081,-150.0,0.00016422,2,"2026-01-10T00:50:42.081",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401164766,1768006242090,-150.0,0.00016425,2,"2026-01-10T00:50:42.090",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401164767,1768006242100,-150.0,0.00016425,2,"2026-01-10T00:50:42.100",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401164768,1768006242110,-150.0,0.00016425,2,"2026-01-10T00:50:42.110",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401164769,1768006242119,-200.0,0.00016427,2,"2026-01-10T00:50:42.119",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401164770,1768006242129,-150.0,0.00016427,2,"2026-01-10T00:50:42.129",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401164771,1768006242139,-150.0,0.00016428,2,"2026-01-10T00:50:42.139",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401164772,1768006242148,-150.0,0.00016428,2,"2026-01-10T00:50:42.148",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401164773,1768006242157,-500.0,0.00016438,2,"2026-01-10T00:50:42.157",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401164774,1768006242167,-500.0,0.00016438,2,"2026-01-10T00:50:42.167",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401164775,1768006242176,-334.56953718,0.00016438,2,"2026-01-10T00:50:42.176",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401164776,1768006242186,-10286.94,0.00016438,2,"2026-01-10T00:50:42.186",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401164777,1768006242195,-600.0,0.00016438,2,"2026-01-10T00:50:42.195",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401164778,1768006242205,-150.0,0.00016442,2,"2026-01-10T00:50:42.205",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401164779,1768006242216,-150.0,0.00016444,2,"2026-01-10T00:50:42.216",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401164780,1768006242226,-150.0,0.00016444,2,"2026-01-10T00:50:42.226",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401164781,1768006242235,-150.0,0.00016445,2,"2026-01-10T00:50:42.235",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401164782,1768006242245,-150.0,0.00016449,2,"2026-01-10T00:50:42.245",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401164783,1768006242255,-150.0,0.00016451,2,"2026-01-10T00:50:42.255",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401164784,1768006242265,-150.0,0.00016454,2,"2026-01-10T00:50:42.265",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401164785,1768006242274,-150.0,0.00016457,2,"2026-01-10T00:50:42.274",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401164786,1768006242284,-150.0,0.00016457,2,"2026-01-10T00:50:42.284",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401164787,1768006242293,-150.0,0.00016462,2,"2026-01-10T00:50:42.293",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401164788,1768006242303,-150.0,0.00016466,2,"2026-01-10T00:50:42.303",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401164789,1768006242312,-150.0,0.00016467,2,"2026-01-10T00:50:42.312",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401164790,1768006242322,-150.0,0.00016469,2,"2026-01-10T00:50:42.322",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401164791,1768006242331,-150.0,0.0001647,2,"2026-01-10T00:50:42.331",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401164792,1768006242341,-150.0,0.00016473,2,"2026-01-10T00:50:42.341",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401164793,1768006242350,-150.0,0.00016477,2,"2026-01-10T00:50:42.350",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401164794,1768006242360,-150.0,0.00016479,2,"2026-01-10T00:50:42.360",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401164795,1768006242369,-150.0,0.00016481,2,"2026-01-10T00:50:42.369",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401164796,1768006242379,-201.0,0.00016482,2,"2026-01-10T00:50:42.379",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401164797,1768006242666,-150.0,0.00016486,2,"2026-01-10T00:50:42.666",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401164798,1768006242691,-150.0,0.00016489,2,"2026-01-10T00:50:42.691",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401164799,1768006242701,-150.0,0.00016496,2,"2026-01-10T00:50:42.701",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401164800,1768006242712,-150.0,0.00016496,2,"2026-01-10T00:50:42.712",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401164801,1768006242721,-150.0,0.000165,2,"2026-01-10T00:50:42.721",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401164802,1768006242731,-7277.04437014,0.000165,2,"2026-01-10T00:50:42.731",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401164803,1768006242740,-4256.80955003,0.000165,2,"2026-01-10T00:50:42.740",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401164804,1768006242749,-150.0,0.00016504,2,"2026-01-10T00:50:42.749",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401164805,1768006242759,-150.0,0.00016505,2,"2026-01-10T00:50:42.759",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401164806,1768006242768,-150.0,0.00016507,2,"2026-01-10T00:50:42.768",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401164807,1768006242777,-150.0,0.00016511,2,"2026-01-10T00:50:42.777",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401164808,1768006242787,-1000.0,0.00016515,2,"2026-01-10T00:50:42.787",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401164809,1768006242796,-150.0,0.00016519,2,"2026-01-10T00:50:42.796",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401164810,1768006242805,-150.0,0.00016519,2,"2026-01-10T00:50:42.805",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401164811,1768006242814,-150.0,0.00016521,2,"2026-01-10T00:50:42.814",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401164812,1768006242824,-150.0,0.00016522,2,"2026-01-10T00:50:42.824",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401164813,1768006242833,-150.0,0.00016527,2,"2026-01-10T00:50:42.833",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401164814,1768006242843,-150.0,0.0001653,2,"2026-01-10T00:50:42.843",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401164815,1768006242853,-150.0,0.00016532,2,"2026-01-10T00:50:42.853",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401164816,1768006242863,-150.0,0.00016533,2,"2026-01-10T00:50:42.863",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401164817,1768006242873,-150.0,0.00016537,2,"2026-01-10T00:50:42.873",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401164818,1768006242883,-150.0,0.00016542,2,"2026-01-10T00:50:42.883",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401164819,1768006242892,-150.0,0.00016548,2,"2026-01-10T00:50:42.892",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401164820,1768006242902,-150.0,0.00016549,2,"2026-01-10T00:50:42.902",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401164821,1768006242911,-150.0,0.00016555,2,"2026-01-10T00:50:42.911",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401164822,1768006242920,-150.0,0.00016556,2,"2026-01-10T00:50:42.920",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401164823,1768006242930,-150.0,0.00016556,2,"2026-01-10T00:50:42.930",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401164824,1768006242939,-275.5718857,0.00016557,2,"2026-01-10T00:50:42.939",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401164825,1768006242948,-150.0,0.0001656,2,"2026-01-10T00:50:42.948",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401164826,1768006242958,-150.0,0.0001656,2,"2026-01-10T00:50:42.958",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401164827,1768006242966,-150.0,0.0001656,2,"2026-01-10T00:50:42.966",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401164828,1768006242977,-150.0,0.0001656,2,"2026-01-10T00:50:42.977",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401164829,1768006242986,-150.0,0.00016565,2,"2026-01-10T00:50:42.986",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401164830,1768006242995,-150.0,0.00016568,2,"2026-01-10T00:50:42.995",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401164831,1768006243004,-150.0,0.00016575,2,"2026-01-10T00:50:43.004",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401164832,1768006243014,-299.6,0.00016575,2,"2026-01-10T00:50:43.014",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401164833,1768006243023,-275.58,0.00016575,2,"2026-01-10T00:50:43.023",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401164834,1768006243033,-150.0,0.00016576,2,"2026-01-10T00:50:43.033",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401164835,1768006243042,-150.0,0.00016578,2,"2026-01-10T00:50:43.042",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401164836,1768006243051,-150.0,0.0001658,2,"2026-01-10T00:50:43.051",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401164837,1768006243060,-150.0,0.00016586,2,"2026-01-10T00:50:43.060",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401164838,1768006243070,-150.0,0.00016586,2,"2026-01-10T00:50:43.070",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401164839,1768006243079,-150.0,0.00016587,2,"2026-01-10T00:50:43.079",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401164840,1768006243088,-150.0,0.00016588,2,"2026-01-10T00:50:43.088",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401164841,1768006243098,-150.0,0.00016589,2,"2026-01-10T00:50:43.098",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401164842,1768006243107,-150.0,0.00016594,2,"2026-01-10T00:50:43.107",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401164843,1768006243117,-150.0,0.000166,2,"2026-01-10T00:50:43.117",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401164844,1768006243126,-150.0,0.00016603,2,"2026-01-10T00:50:43.126",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401164845,1768006243136,-150.0,0.00016606,2,"2026-01-10T00:50:43.136",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401164846,1768006243144,-150.0,0.00016609,2,"2026-01-10T00:50:43.144",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401164847,1768006243153,-150.0,0.0001661,2,"2026-01-10T00:50:43.153",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401164848,1768006243163,-150.0,0.00016612,2,"2026-01-10T00:50:43.163",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401164849,1768006243172,-150.0,0.00016615,2,"2026-01-10T00:50:43.172",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401164850,1768006243182,-701.55,0.00016622,2,"2026-01-10T00:50:43.182",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401164851,1768006243191,-150.0,0.00016622,2,"2026-01-10T00:50:43.191",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401164852,1768006243200,-150.0,0.0001663,2,"2026-01-10T00:50:43.200",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401164853,1768006243210,-150.0,0.0001663,2,"2026-01-10T00:50:43.210",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401164854,1768006243219,-150.0,0.00016631,2,"2026-01-10T00:50:43.219",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401164855,1768006243228,-150.0,0.00016631,2,"2026-01-10T00:50:43.228",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401164856,1768006243237,-150.0,0.00016633,2,"2026-01-10T00:50:43.237",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401164857,1768006243246,-150.0,0.00016643,2,"2026-01-10T00:50:43.246",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401164858,1768006243255,-150.0,0.00016644,2,"2026-01-10T00:50:43.255",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401164859,1768006243264,-150.0,0.0001665,2,"2026-01-10T00:50:43.264",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401164860,1768006243273,-150.0,0.0001665,2,"2026-01-10T00:50:43.273",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401164861,1768006243283,-150.0,0.0001665,2,"2026-01-10T00:50:43.283",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401164862,1768006243292,-150.0,0.0001665,2,"2026-01-10T00:50:43.292",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401164863,1768006243302,-150.0,0.0001665,2,"2026-01-10T00:50:43.302",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401164864,1768006243311,-150.0,0.00016656,2,"2026-01-10T00:50:43.311",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401164865,1768006243320,-150.0,0.00016656,2,"2026-01-10T00:50:43.320",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401164866,1768006243330,-150.0,0.00016657,2,"2026-01-10T00:50:43.330",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401164867,1768006243340,-150.0,0.00016667,2,"2026-01-10T00:50:43.340",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401164868,1768006243349,-150.0,0.00016669,2,"2026-01-10T00:50:43.349",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401164869,1768006243358,-150.0,0.0001667,2,"2026-01-10T00:50:43.358",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401164870,1768006243367,-150.0,0.00016671,2,"2026-01-10T00:50:43.367",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401164871,1768006243376,-150.0,0.00016678,2,"2026-01-10T00:50:43.376",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401164872,1768006243386,-150.0,0.00016682,2,"2026-01-10T00:50:43.386",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401164873,1768006243396,-150.0,0.00016684,2,"2026-01-10T00:50:43.396",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401164874,1768006243405,-150.0,0.00016687,2,"2026-01-10T00:50:43.405",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401164875,1768006243415,-150.0,0.00016689,2,"2026-01-10T00:50:43.415",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401164876,1768006243424,-150.0,0.00016691,2,"2026-01-10T00:50:43.424",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401164877,1768006243434,-150.0,0.00016698,2,"2026-01-10T00:50:43.434",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401164878,1768006243445,-150.0,0.00016701,2,"2026-01-10T00:50:43.445",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401164879,1768006243460,-150.0,0.00016702,2,"2026-01-10T00:50:43.460",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401164880,1768006243470,-150.0,0.00016702,2,"2026-01-10T00:50:43.470",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401164881,1768006243480,-150.0,0.00016706,2,"2026-01-10T00:50:43.480",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401164882,1768006243491,-150.0,0.00016707,2,"2026-01-10T00:50:43.491",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401164883,1768006243500,-150.0,0.0001671,2,"2026-01-10T00:50:43.500",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401164884,1768006243510,-150.0,0.00016711,2,"2026-01-10T00:50:43.510",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401164885,1768006243521,-150.0,0.00016711,2,"2026-01-10T00:50:43.521",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401164886,1768006243531,-150.0,0.00016714,2,"2026-01-10T00:50:43.531",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401164887,1768006243541,-150.0,0.00016714,2,"2026-01-10T00:50:43.541",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401164888,1768006243550,-150.0,0.00016724,2,"2026-01-10T00:50:43.550",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401164889,1768006243559,-150.0,0.00016725,2,"2026-01-10T00:50:43.559",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401164890,1768006243569,-150.0,0.00016726,2,"2026-01-10T00:50:43.569",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401164891,1768006243579,-150.0,0.00016732,2,"2026-01-10T00:50:43.579",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401164892,1768006243589,-150.0,0.00016732,2,"2026-01-10T00:50:43.589",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401164893,1768006243598,-7277.04437014,0.00016733,2,"2026-01-10T00:50:43.598",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401164894,1768006243608,-4256.80955003,0.00016733,2,"2026-01-10T00:50:43.608",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401164895,1768006243617,-150.0,0.00016733,2,"2026-01-10T00:50:43.617",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401164896,1768006243626,-150.0,0.00016737,2,"2026-01-10T00:50:43.626",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401164897,1768006243636,-500.0,0.0001674,2,"2026-01-10T00:50:43.636",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401164898,1768006243646,-150.0,0.0001674,2,"2026-01-10T00:50:43.646",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401164899,1768006243655,-150.0,0.00016744,2,"2026-01-10T00:50:43.655",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401164900,1768006243664,-150.0,0.00016747,2,"2026-01-10T00:50:43.664",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401164901,1768006243674,-150.0,0.00016752,2,"2026-01-10T00:50:43.674",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401164902,1768006243683,-150.0,0.00016754,2,"2026-01-10T00:50:43.683",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401164903,1768006243693,-150.0,0.00016756,2,"2026-01-10T00:50:43.693",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401164904,1768006243703,-150.0,0.00016757,2,"2026-01-10T00:50:43.703",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401164905,1768006243712,-150.0,0.00016757,2,"2026-01-10T00:50:43.712",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401164906,1768006243722,-150.0,0.00016758,2,"2026-01-10T00:50:43.722",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401164907,1768006243732,-150.0,0.00016762,2,"2026-01-10T00:50:43.732",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401164908,1768006243741,-150.0,0.00016764,2,"2026-01-10T00:50:43.741",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401164909,1768006243751,-150.0,0.0001677,2,"2026-01-10T00:50:43.751",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401164910,1768006243760,-150.0,0.00016773,2,"2026-01-10T00:50:43.760",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401164911,1768006243770,-150.0,0.00016778,2,"2026-01-10T00:50:43.770",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401164912,1768006243779,-150.0,0.00016779,2,"2026-01-10T00:50:43.779",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401164913,1768006243788,-150.0,0.00016781,2,"2026-01-10T00:50:43.788",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401164914,1768006243798,-150.0,0.00016782,2,"2026-01-10T00:50:43.798",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401164915,1768006243806,-150.0,0.00016783,2,"2026-01-10T00:50:43.806",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401164916,1768006243816,-150.0,0.00016791,2,"2026-01-10T00:50:43.816",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401164917,1768006243825,-150.0,0.00016792,2,"2026-01-10T00:50:43.825",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401164918,1768006243834,-150.0,0.00016793,2,"2026-01-10T00:50:43.834",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401164919,1768006243843,-150.0,0.000168,2,"2026-01-10T00:50:43.843",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401164920,1768006243853,-150.0,0.000168,2,"2026-01-10T00:50:43.853",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401164921,1768006243862,-150.0,0.00016803,2,"2026-01-10T00:50:43.862",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401164922,1768006243871,-150.0,0.00016808,2,"2026-01-10T00:50:43.871",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401164923,1768006243881,-150.0,0.00016809,2,"2026-01-10T00:50:43.881",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401164924,1768006243890,-150.0,0.00016814,2,"2026-01-10T00:50:43.890",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401164925,1768006243899,-150.0,0.00016815,2,"2026-01-10T00:50:43.899",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401164926,1768006243909,-150.0,0.00016818,2,"2026-01-10T00:50:43.909",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401164927,1768006243918,-150.0,0.00016819,2,"2026-01-10T00:50:43.918",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401164928,1768006243928,-239.67391901,0.00016819,2,"2026-01-10T00:50:43.928",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401164929,1768006243937,-1000.0,0.00016821,2,"2026-01-10T00:50:43.937",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401164930,1768006243947,-150.0,0.00016822,2,"2026-01-10T00:50:43.947",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401164931,1768006243956,-150.0,0.0001683,2,"2026-01-10T00:50:43.956",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401164932,1768006243965,-150.0,0.00016834,2,"2026-01-10T00:50:43.965",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401164933,1768006243974,-150.0,0.00016834,2,"2026-01-10T00:50:43.974",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401164934,1768006243983,-150.0,0.00016837,2,"2026-01-10T00:50:43.983",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401164935,1768006243992,-150.0,0.00016837,2,"2026-01-10T00:50:43.992",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401164936,1768006244002,-150.0,0.00016838,2,"2026-01-10T00:50:44.002",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401164937,1768006244011,-150.0,0.00016843,2,"2026-01-10T00:50:44.011",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401164938,1768006244020,-150.0,0.00016843,2,"2026-01-10T00:50:44.020",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401164939,1768006244029,-150.0,0.00016844,2,"2026-01-10T00:50:44.029",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401164940,1768006244038,-150.0,0.00016845,2,"2026-01-10T00:50:44.038",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401164941,1768006244047,-150.0,0.00016855,2,"2026-01-10T00:50:44.047",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401164942,1768006244057,-150.0,0.00016856,2,"2026-01-10T00:50:44.057",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401164943,1768006244066,-150.0,0.00016859,2,"2026-01-10T00:50:44.066",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401164944,1768006244075,-150.0,0.00016861,2,"2026-01-10T00:50:44.075",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401164945,1768006244084,-150.0,0.00016865,2,"2026-01-10T00:50:44.084",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401164946,1768006244093,-150.0,0.00016867,2,"2026-01-10T00:50:44.093",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401164947,1768006244102,-150.0,0.00016872,2,"2026-01-10T00:50:44.102",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401164948,1768006244112,-150.0,0.00016875,2,"2026-01-10T00:50:44.112",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401164949,1768006244122,-150.0,0.00016875,2,"2026-01-10T00:50:44.122",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401164950,1768006244132,-150.0,0.00016875,2,"2026-01-10T00:50:44.132",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401164951,1768006244141,-150.0,0.00016884,2,"2026-01-10T00:50:44.141",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401164952,1768006244151,-150.0,0.00016885,2,"2026-01-10T00:50:44.151",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401164953,1768006244160,-150.0,0.00016889,2,"2026-01-10T00:50:44.160",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401164954,1768006244170,-150.0,0.00016892,2,"2026-01-10T00:50:44.170",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401164955,1768006244180,-150.0,0.00016894,2,"2026-01-10T00:50:44.180",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401164956,1768006244193,-150.0,0.00016895,2,"2026-01-10T00:50:44.193",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401164957,1768006244202,-701.55,0.00016896,2,"2026-01-10T00:50:44.202",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401164958,1768006244212,-150.0,0.00016899,2,"2026-01-10T00:50:44.212",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401164959,1768006244221,-150.0,0.00016906,2,"2026-01-10T00:50:44.221",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401164960,1768006244231,-150.0,0.00016907,2,"2026-01-10T00:50:44.231",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401164961,1768006244241,-150.0,0.0001691,2,"2026-01-10T00:50:44.241",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401164962,1768006244250,-150.0,0.00016911,2,"2026-01-10T00:50:44.250",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401164963,1768006244259,-150.0,0.00016912,2,"2026-01-10T00:50:44.259",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401164964,1768006244269,-150.0,0.00016916,2,"2026-01-10T00:50:44.269",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401164965,1768006244279,-150.0,0.0001692,2,"2026-01-10T00:50:44.279",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401164966,1768006244288,-150.0,0.0001692,2,"2026-01-10T00:50:44.288",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401164967,1768006244297,-150.0,0.0001692,2,"2026-01-10T00:50:44.297",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401164968,1768006244307,-150.0,0.0001692,2,"2026-01-10T00:50:44.307",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401164969,1768006244317,-150.0,0.00016925,2,"2026-01-10T00:50:44.317",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401164970,1768006244326,-150.0,0.00016929,2,"2026-01-10T00:50:44.326",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401164971,1768006244335,-150.0,0.00016931,2,"2026-01-10T00:50:44.335",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401164972,1768006244344,-150.0,0.00016933,2,"2026-01-10T00:50:44.344",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401164973,1768006244354,-150.0,0.00016935,2,"2026-01-10T00:50:44.354",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401164974,1768006244364,-150.0,0.00016936,2,"2026-01-10T00:50:44.364",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401164975,1768006244374,-150.0,0.00016948,2,"2026-01-10T00:50:44.374",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401164976,1768006244383,-150.0,0.0001695,2,"2026-01-10T00:50:44.383",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401164977,1768006244392,-150.0,0.00016952,2,"2026-01-10T00:50:44.392",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401164978,1768006244402,-150.0,0.00016952,2,"2026-01-10T00:50:44.402",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401164979,1768006244411,-150.0,0.00016956,2,"2026-01-10T00:50:44.411",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401164980,1768006244421,-150.0,0.00016957,2,"2026-01-10T00:50:44.421",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401164981,1768006244430,-150.0,0.00016961,2,"2026-01-10T00:50:44.430",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401164982,1768006244440,-7277.04437014,0.00016967,2,"2026-01-10T00:50:44.440",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401164983,1768006244453,-4256.80955003,0.00016967,2,"2026-01-10T00:50:44.453",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401164984,1768006244463,-150.0,0.00016969,2,"2026-01-10T00:50:44.463",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401164985,1768006244473,-150.0,0.00016971,2,"2026-01-10T00:50:44.473",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401164986,1768006244483,-150.0,0.00016971,2,"2026-01-10T00:50:44.483",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401164987,1768006244495,-150.0,0.00016975,2,"2026-01-10T00:50:44.495",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401164988,1768006244505,-150.0,0.00016975,2,"2026-01-10T00:50:44.505",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401164989,1768006244516,-282.0930968,0.00016976,2,"2026-01-10T00:50:44.516",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401164990,1768006244527,-150.0,0.00016977,2,"2026-01-10T00:50:44.527",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401164991,1768006244537,-150.0,0.00016978,2,"2026-01-10T00:50:44.537",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401164992,1768006244547,-150.0,0.00016979,2,"2026-01-10T00:50:44.547",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401164993,1768006244556,-150.0,0.00016986,2,"2026-01-10T00:50:44.556",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401164994,1768006244565,-50546.06,0.00016986,2,"2026-01-10T00:50:44.565",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401164995,1768006244575,-600.0,0.00016986,2,"2026-01-10T00:50:44.575",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401164996,1768006244585,-150.0,0.00016987,2,"2026-01-10T00:50:44.585",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401164997,1768006244595,-150.0,0.00016997,2,"2026-01-10T00:50:44.595",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401164998,1768006244605,-150.0,0.00016998,2,"2026-01-10T00:50:44.605",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401164999,1768006244614,-150.0,0.00017,2,"2026-01-10T00:50:44.614",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401165000,1768006244624,-250.0,0.00017,2,"2026-01-10T00:50:44.624",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401165001,1768006244634,-193.43465493,0.00017,2,"2026-01-10T00:50:44.634",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401165002,1768006244643,-150.0,0.00017003,2,"2026-01-10T00:50:44.643",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401165003,1768006244655,-150.0,0.00017006,2,"2026-01-10T00:50:44.655",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401165004,1768006244665,-150.0,0.00017006,2,"2026-01-10T00:50:44.665",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401165005,1768006244675,-150.0,0.0001701,2,"2026-01-10T00:50:44.675",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401165006,1768006244684,-150.0,0.00017011,2,"2026-01-10T00:50:44.684",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401165007,1768006244695,-150.0,0.00017018,2,"2026-01-10T00:50:44.695",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401165008,1768006244704,-150.0,0.0001702,2,"2026-01-10T00:50:44.704",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401165009,1768006244714,-150.0,0.00017022,2,"2026-01-10T00:50:44.714",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401165010,1768006244723,-150.0,0.00017025,2,"2026-01-10T00:50:44.723",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401165011,1768006244732,-150.0,0.00017031,2,"2026-01-10T00:50:44.732",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401165012,1768006244742,-150.0,0.00017033,2,"2026-01-10T00:50:44.742",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401165013,1768006244751,-150.0,0.00017036,2,"2026-01-10T00:50:44.751",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401165014,1768006244761,-150.0,0.00017037,2,"2026-01-10T00:50:44.761",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401165015,1768006244771,-150.0,0.00017039,2,"2026-01-10T00:50:44.771",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401165016,1768006244781,-661.58,0.00017041,2,"2026-01-10T00:50:44.781",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401165017,1768006244791,-661.58,0.00017041,2,"2026-01-10T00:50:44.791",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401165018,1768006244801,-482.82,0.00017041,2,"2026-01-10T00:50:44.801",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401165019,1768006244810,-661.58,0.00017041,2,"2026-01-10T00:50:44.810",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401165020,1768006244820,-482.82,0.00017041,2,"2026-01-10T00:50:44.820",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401165021,1768006244830,-150.0,0.00017043,2,"2026-01-10T00:50:44.830",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401165022,1768006244840,-150.0,0.00017044,2,"2026-01-10T00:50:44.840",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401165023,1768006244849,-150.0,0.00017044,2,"2026-01-10T00:50:44.849",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401165024,1768006244859,-1000.0,0.00017054,2,"2026-01-10T00:50:44.859",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401165025,1768006244868,-150.0,0.00017058,2,"2026-01-10T00:50:44.868",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401165026,1768006244878,-150.0,0.00017059,2,"2026-01-10T00:50:44.878",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401165027,1768006244888,-150.0,0.0001706,2,"2026-01-10T00:50:44.888",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401165028,1768006244897,-150.0,0.00017062,2,"2026-01-10T00:50:44.897",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401165029,1768006244907,-150.0,0.00017063,2,"2026-01-10T00:50:44.907",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401165030,1768006244916,-150.0,0.00017066,2,"2026-01-10T00:50:44.916",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401165031,1768006244925,-150.0,0.00017067,2,"2026-01-10T00:50:44.925",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401165032,1768006244935,-500.0,0.00017067,2,"2026-01-10T00:50:44.935",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401165033,1768006244944,-150.0,0.0001708,2,"2026-01-10T00:50:44.944",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401165034,1768006244954,-150.0,0.00017081,2,"2026-01-10T00:50:44.954",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401165035,1768006244963,-150.0,0.00017086,2,"2026-01-10T00:50:44.963",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401165036,1768006244972,-150.0,0.00017087,2,"2026-01-10T00:50:44.972",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401165037,1768006244982,-150.0,0.00017087,2,"2026-01-10T00:50:44.982",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401165038,1768006244991,-151.61,0.00017088,2,"2026-01-10T00:50:44.991",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401165039,1768006245000,-150.0,0.00017089,2,"2026-01-10T00:50:45.000",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401165040,1768006245009,-150.0,0.00017089,2,"2026-01-10T00:50:45.009",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401165041,1768006245019,-322.6107,0.00017091,2,"2026-01-10T00:50:45.019",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401165042,1768006245028,-1000.0,0.00017091,2,"2026-01-10T00:50:45.028",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401165043,1768006245038,-1000.0,0.00017091,2,"2026-01-10T00:50:45.038",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401165044,1768006245047,-553.64373807,0.00017091,2,"2026-01-10T00:50:45.047",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401165045,1768006245057,-1000.0,0.00017091,2,"2026-01-10T00:50:45.057",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401165046,1768006245067,-1000.0,0.00017091,2,"2026-01-10T00:50:45.067",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401165047,1768006245076,-1000.0,0.00017091,2,"2026-01-10T00:50:45.076",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401165048,1768006245086,-1000.0,0.00017091,2,"2026-01-10T00:50:45.086",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401165049,1768006245095,-1000.0,0.00017091,2,"2026-01-10T00:50:45.095",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401165050,1768006245105,-1000.0,0.00017091,2,"2026-01-10T00:50:45.105",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401165051,1768006245114,-1000.0,0.00017091,2,"2026-01-10T00:50:45.114",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401165052,1768006245123,-1000.0,0.00017091,2,"2026-01-10T00:50:45.123",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401165053,1768006245133,-500.0,0.00017091,2,"2026-01-10T00:50:45.133",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401165054,1768006245143,-1000.0,0.00017091,2,"2026-01-10T00:50:45.143",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401165055,1768006245152,-500.0,0.00017091,2,"2026-01-10T00:50:45.152",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401165056,1768006245161,-1000.0,0.00017091,2,"2026-01-10T00:50:45.161",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401165057,1768006245170,-500.0,0.00017091,2,"2026-01-10T00:50:45.170",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401165058,1768006245179,-500.0,0.00017091,2,"2026-01-10T00:50:45.179",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401165059,1768006245188,-500.0,0.00017091,2,"2026-01-10T00:50:45.188",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401165060,1768006245197,-500.0,0.00017091,2,"2026-01-10T00:50:45.197",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401165061,1768006245207,-500.0,0.00017091,2,"2026-01-10T00:50:45.207",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401165062,1768006245217,-500.0,0.00017091,2,"2026-01-10T00:50:45.217",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401165063,1768006245227,-500.0,0.00017091,2,"2026-01-10T00:50:45.227",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401165064,1768006245236,-500.0,0.00017091,2,"2026-01-10T00:50:45.236",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401165065,1768006245245,-500.0,0.00017091,2,"2026-01-10T00:50:45.245",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401165066,1768006245255,-500.0,0.00017091,2,"2026-01-10T00:50:45.255",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401165067,1768006245265,-500.0,0.00017091,2,"2026-01-10T00:50:45.265",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401165068,1768006245274,-250.0,0.00017091,2,"2026-01-10T00:50:45.274",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401165069,1768006245284,-500.0,0.00017091,2,"2026-01-10T00:50:45.284",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401165070,1768006245294,-250.0,0.00017091,2,"2026-01-10T00:50:45.294",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401165071,1768006245304,-500.0,0.00017091,2,"2026-01-10T00:50:45.304",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401165072,1768006245313,-250.0,0.00017091,2,"2026-01-10T00:50:45.313",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401165073,1768006245323,-500.0,0.00017091,2,"2026-01-10T00:50:45.323",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401165074,1768006245333,-250.0,0.00017091,2,"2026-01-10T00:50:45.333",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401165075,1768006245343,-500.0,0.00017091,2,"2026-01-10T00:50:45.343",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401165076,1768006245352,-250.0,0.00017091,2,"2026-01-10T00:50:45.352",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401165077,1768006245362,-500.0,0.00017091,2,"2026-01-10T00:50:45.362",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401165078,1768006245371,-250.0,0.00017091,2,"2026-01-10T00:50:45.371",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401165079,1768006245381,-500.0,0.00017091,2,"2026-01-10T00:50:45.381",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401165080,1768006245391,-500.0,0.00017091,2,"2026-01-10T00:50:45.391",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401165081,1768006245401,-250.0,0.00017091,2,"2026-01-10T00:50:45.401",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401165082,1768006245411,-500.0,0.00017091,2,"2026-01-10T00:50:45.411",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401165083,1768006245421,-250.0,0.00017091,2,"2026-01-10T00:50:45.421",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401165084,1768006245431,-500.0,0.00017091,2,"2026-01-10T00:50:45.431",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401165085,1768006245441,-250.0,0.00017091,2,"2026-01-10T00:50:45.441",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401165086,1768006245454,-500.0,0.00017091,2,"2026-01-10T00:50:45.454",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401165087,1768006245464,-250.0,0.00017091,2,"2026-01-10T00:50:45.464",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401165088,1768006245474,-500.0,0.00017091,2,"2026-01-10T00:50:45.474",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401165089,1768006245484,-250.0,0.00017091,2,"2026-01-10T00:50:45.484",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401165090,1768006245495,-250.0,0.00017091,2,"2026-01-10T00:50:45.495",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401165091,1768006245504,-2000.0,0.00017091,2,"2026-01-10T00:50:45.504",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401165092,1768006245514,-2000.0,0.00017091,2,"2026-01-10T00:50:45.514",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401165093,1768006245524,-2000.0,0.00017091,2,"2026-01-10T00:50:45.524",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401165094,1768006245534,-2000.0,0.00017091,2,"2026-01-10T00:50:45.534",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401165095,1768006245544,-2000.0,0.00017091,2,"2026-01-10T00:50:45.544",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401165096,1768006245552,-2000.0,0.00017091,2,"2026-01-10T00:50:45.552",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401165097,1768006245561,-2000.0,0.00017091,2,"2026-01-10T00:50:45.561",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401165098,1768006245570,-2000.0,0.00017091,2,"2026-01-10T00:50:45.570",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401165099,1768006245581,-407.91279506,0.00017091,2,"2026-01-10T00:50:45.581",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401165100,1768006245591,-150.0,0.000171,2,"2026-01-10T00:50:45.591",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401165101,1768006245601,-150.0,0.000171,2,"2026-01-10T00:50:45.601",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401165102,1768006245611,-150.0,0.000171,2,"2026-01-10T00:50:45.611",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401165103,1768006245621,-150.0,0.000171,2,"2026-01-10T00:50:45.621",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401165104,1768006245631,-150.0,0.000171,2,"2026-01-10T00:50:45.631",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401165105,1768006245641,-150.0,0.000171,2,"2026-01-10T00:50:45.641",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401165106,1768006245651,-150.0,0.000171,2,"2026-01-10T00:50:45.651",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401165107,1768006245660,-150.0,0.000171,2,"2026-01-10T00:50:45.660",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401165108,1768006245670,-1052.04077363,0.000171,2,"2026-01-10T00:50:45.670",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401165109,1768006245679,-150.0,0.00017111,2,"2026-01-10T00:50:45.679",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401165110,1768006245689,-150.0,0.00017111,2,"2026-01-10T00:50:45.689",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401165111,1768006245699,-1000.0,0.00017112,2,"2026-01-10T00:50:45.699",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401165112,1768006245708,-150.0,0.00017113,2,"2026-01-10T00:50:45.708",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401165113,1768006245719,-150.0,0.00017113,2,"2026-01-10T00:50:45.719",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401165114,1768006245728,-150.0,0.00017114,2,"2026-01-10T00:50:45.728",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401165115,1768006245738,-1000.0,0.00017117,2,"2026-01-10T00:50:45.738",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401165116,1768006245748,-150.0,0.00017119,2,"2026-01-10T00:50:45.748",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401165117,1768006245758,-150.0,0.0001712,2,"2026-01-10T00:50:45.758",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401165118,1768006245767,-150.0,0.00017133,2,"2026-01-10T00:50:45.767",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401165119,1768006245776,-150.0,0.00017134,2,"2026-01-10T00:50:45.776",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401165120,1768006245786,-150.0,0.00017137,2,"2026-01-10T00:50:45.786",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401165121,1768006245796,-150.0,0.00017138,2,"2026-01-10T00:50:45.796",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401165122,1768006245805,-150.0,0.0001714,2,"2026-01-10T00:50:45.805",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401165123,1768006245814,-150.0,0.00017141,2,"2026-01-10T00:50:45.814",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401165124,1768006245823,-150.0,0.00017142,2,"2026-01-10T00:50:45.823",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401165125,1768006245833,-150.0,0.00017156,2,"2026-01-10T00:50:45.833",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401165126,1768006245843,-150.0,0.00017156,2,"2026-01-10T00:50:45.843",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401165127,1768006245853,-150.0,0.00017157,2,"2026-01-10T00:50:45.853",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401165128,1768006245863,-150.0,0.00017161,2,"2026-01-10T00:50:45.863",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401165129,1768006245873,-150.0,0.00017163,2,"2026-01-10T00:50:45.873",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401165130,1768006245882,-150.0,0.00017164,2,"2026-01-10T00:50:45.882",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401165131,1768006245893,-150.0,0.00017167,2,"2026-01-10T00:50:45.893",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401165132,1768006245903,-150.0,0.00017169,2,"2026-01-10T00:50:45.903",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401165133,1768006245913,-701.57,0.0001717,2,"2026-01-10T00:50:45.913",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401165134,1768006245922,-150.0,0.00017175,2,"2026-01-10T00:50:45.922",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401165135,1768006245932,-150.0,0.00017178,2,"2026-01-10T00:50:45.932",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401165136,1768006245942,-1112.8,0.00017178,2,"2026-01-10T00:50:45.942",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401165137,1768006245952,-1225.2,0.00017178,2,"2026-01-10T00:50:45.952",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401165138,1768006245961,-150.0,0.0001718,2,"2026-01-10T00:50:45.961",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401165139,1768006245970,-150.0,0.00017182,2,"2026-01-10T00:50:45.970",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401165141,1768006245980,-150.0,0.00017189,2,"2026-01-10T00:50:45.980",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401165143,1768006245991,-150.0,0.0001719,2,"2026-01-10T00:50:45.991",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401165144,1768006246000,-317.76,0.00017192,2,"2026-01-10T00:50:46.000",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401165145,1768006246010,-150.0,0.00017194,2,"2026-01-10T00:50:46.010",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401165146,1768006246020,-150.0,0.00017194,2,"2026-01-10T00:50:46.020",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401165147,1768006246029,-150.0,0.00017197,2,"2026-01-10T00:50:46.029",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401165148,1768006246039,-159.10718444,0.00017198,2,"2026-01-10T00:50:46.039",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401165149,1768006246049,-150.0,0.000172,2,"2026-01-10T00:50:46.049",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401165150,1768006246058,-7277.04437014,0.000172,2,"2026-01-10T00:50:46.058",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401165151,1768006246068,-4256.80955003,0.000172,2,"2026-01-10T00:50:46.068",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401165152,1768006246078,-150.0,0.00017202,2,"2026-01-10T00:50:46.078",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401165153,1768006246088,-150.0,0.00017203,2,"2026-01-10T00:50:46.088",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401165154,1768006246098,-150.0,0.00017212,2,"2026-01-10T00:50:46.098",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401165155,1768006246108,-150.0,0.00017214,2,"2026-01-10T00:50:46.108",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401165156,1768006246118,-150.0,0.00017221,2,"2026-01-10T00:50:46.118",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401165157,1768006246127,-150.0,0.00017222,2,"2026-01-10T00:50:46.127",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401165158,1768006246137,-150.0,0.00017223,2,"2026-01-10T00:50:46.137",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401165159,1768006246146,-150.0,0.00017225,2,"2026-01-10T00:50:46.146",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401165160,1768006246156,-150.0,0.00017225,2,"2026-01-10T00:50:46.156",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401165161,1768006246166,-150.0,0.00017229,2,"2026-01-10T00:50:46.166",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401165162,1768006246175,-150.0,0.00017229,2,"2026-01-10T00:50:46.175",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401165163,1768006246186,-150.0,0.00017231,2,"2026-01-10T00:50:46.186",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401165164,1768006246196,-150.0,0.00017239,2,"2026-01-10T00:50:46.196",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401165165,1768006246206,-150.0,0.00017243,2,"2026-01-10T00:50:46.206",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401165166,1768006246215,-150.0,0.00017244,2,"2026-01-10T00:50:46.215",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401165167,1768006246225,-150.0,0.00017248,2,"2026-01-10T00:50:46.225",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401165168,1768006246235,-150.0,0.00017248,2,"2026-01-10T00:50:46.235",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401165169,1768006246247,-150.0,0.0001725,2,"2026-01-10T00:50:46.247",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401165170,1768006246257,-150.0,0.00017252,2,"2026-01-10T00:50:46.257",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401165171,1768006246267,-1680.0,0.00017256,2,"2026-01-10T00:50:46.267",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401165172,1768006246276,-150.0,0.00017264,2,"2026-01-10T00:50:46.276",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401165173,1768006246286,-150.0,0.00017265,2,"2026-01-10T00:50:46.286",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401165174,1768006246295,-150.0,0.00017267,2,"2026-01-10T00:50:46.295",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401165175,1768006246306,-150.0,0.00017269,2,"2026-01-10T00:50:46.306",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401165176,1768006246315,-150.0,0.00017271,2,"2026-01-10T00:50:46.315",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401165177,1768006246325,-150.0,0.00017275,2,"2026-01-10T00:50:46.325",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401165178,1768006246334,-150.0,0.0001728,2,"2026-01-10T00:50:46.334",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401165179,1768006246344,-150.0,0.0001728,2,"2026-01-10T00:50:46.344",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401165180,1768006246354,-150.0,0.0001728,2,"2026-01-10T00:50:46.354",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401165181,1768006246363,-150.0,0.0001728,2,"2026-01-10T00:50:46.363",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401165182,1768006246373,-150.0,0.00017284,2,"2026-01-10T00:50:46.373",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401165183,1768006246382,-150.0,0.00017288,2,"2026-01-10T00:50:46.382",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401165184,1768006246391,-150.0,0.00017289,2,"2026-01-10T00:50:46.391",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401165185,1768006246400,-150.0,0.0001729,2,"2026-01-10T00:50:46.400",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401165186,1768006246416,-150.0,0.00017293,2,"2026-01-10T00:50:46.416",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401165187,1768006246438,-150.0,0.00017294,2,"2026-01-10T00:50:46.438",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401165188,1768006246458,-150.0,0.00017301,2,"2026-01-10T00:50:46.458",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401165189,1768006246480,-150.0,0.00017305,2,"2026-01-10T00:50:46.480",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401165190,1768006246502,-150.0,0.00017306,2,"2026-01-10T00:50:46.502",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401165191,1768006246515,-150.0,0.00017308,2,"2026-01-10T00:50:46.515",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401165192,1768006246525,-150.0,0.00017311,2,"2026-01-10T00:50:46.525",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401165193,1768006246535,-150.0,0.00017315,2,"2026-01-10T00:50:46.535",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401165194,1768006246546,-150.0,0.00017316,2,"2026-01-10T00:50:46.546",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401165195,1768006246556,-150.0,0.00017325,2,"2026-01-10T00:50:46.556",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401165196,1768006246566,-150.0,0.00017325,2,"2026-01-10T00:50:46.566",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401165197,1768006246576,-150.0,0.00017325,2,"2026-01-10T00:50:46.576",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401165198,1768006246585,-150.0,0.00017328,2,"2026-01-10T00:50:46.585",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401165199,1768006246595,-150.0,0.00017333,2,"2026-01-10T00:50:46.595",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401165200,1768006246606,-150.0,0.00017335,2,"2026-01-10T00:50:46.606",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401165201,1768006246628,-1000.0,0.00017339,2,"2026-01-10T00:50:46.628",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401165202,1768006246650,-150.0,0.00017339,2,"2026-01-10T00:50:46.650",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401165203,1768006246660,-150.0,0.00017341,2,"2026-01-10T00:50:46.660",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401165204,1768006246672,-150.0,0.00017344,2,"2026-01-10T00:50:46.672",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401165205,1768006246682,-150.0,0.00017345,2,"2026-01-10T00:50:46.682",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401165206,1768006246694,-150.0,0.00017355,2,"2026-01-10T00:50:46.694",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401165207,1768006246705,-150.0,0.00017356,2,"2026-01-10T00:50:46.705",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401165208,1768006246716,-806.0,0.00017356,2,"2026-01-10T00:50:46.716",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401165209,1768006246727,-150.0,0.00017357,2,"2026-01-10T00:50:46.727",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401165210,1768006246736,-150.0,0.00017357,2,"2026-01-10T00:50:46.736",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401165211,1768006246747,-150.0,0.00017362,2,"2026-01-10T00:50:46.747",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401165212,1768006246759,-150.0,0.00017362,2,"2026-01-10T00:50:46.759",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401165213,1768006246769,-150.0,0.00017363,2,"2026-01-10T00:50:46.769",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401165214,1768006246780,-150.0,0.00017366,2,"2026-01-10T00:50:46.780",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401165215,1768006246792,-150.0,0.00017366,2,"2026-01-10T00:50:46.792",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401165216,1768006246802,-1000.0,0.00017368,2,"2026-01-10T00:50:46.802",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401165217,1768006246812,-150.0,0.0001737,2,"2026-01-10T00:50:46.812",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401165218,1768006247033,-150.0,0.00017378,2,"2026-01-10T00:50:47.033",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401165219,1768006247043,-150.0,0.00017381,2,"2026-01-10T00:50:47.043",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401165220,1768006247053,-150.0,0.00017382,2,"2026-01-10T00:50:47.053",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401165221,1768006247064,-150.0,0.00017385,2,"2026-01-10T00:50:47.064",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401165222,1768006247074,-150.0,0.00017386,2,"2026-01-10T00:50:47.074",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401165223,1768006247084,-150.0,0.00017391,2,"2026-01-10T00:50:47.084",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401165224,1768006247095,-150.0,0.00017392,2,"2026-01-10T00:50:47.095",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401165225,1768006247104,-150.0,0.000174,2,"2026-01-10T00:50:47.104",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401165226,1768006247114,-150.0,0.000174,2,"2026-01-10T00:50:47.114",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401165227,1768006247124,-150.0,0.00017407,2,"2026-01-10T00:50:47.124",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401165228,1768006247134,-150.0,0.00017408,2,"2026-01-10T00:50:47.134",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401165229,1768006247143,-150.0,0.00017409,2,"2026-01-10T00:50:47.143",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401165230,1768006247153,-806.0,0.00017417,2,"2026-01-10T00:50:47.153",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401165231,1768006247162,-150.0,0.00017417,2,"2026-01-10T00:50:47.162",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401165232,1768006247171,-150.0,0.00017418,2,"2026-01-10T00:50:47.171",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401165233,1768006247181,-150.0,0.00017419,2,"2026-01-10T00:50:47.181",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401165234,1768006247191,-150.0,0.00017421,2,"2026-01-10T00:50:47.191",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401165235,1768006247201,-150.0,0.00017422,2,"2026-01-10T00:50:47.201",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401165236,1768006247211,-150.0,0.00017427,2,"2026-01-10T00:50:47.211",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401165237,1768006247220,-150.0,0.0001743,2,"2026-01-10T00:50:47.220",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401165238,1768006247230,-7277.04437014,0.00017433,2,"2026-01-10T00:50:47.230",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401165239,1768006247239,-4256.80955003,0.00017433,2,"2026-01-10T00:50:47.239",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401165240,1768006247249,-150.0,0.00017436,2,"2026-01-10T00:50:47.249",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401165241,1768006247258,-150.0,0.00017437,2,"2026-01-10T00:50:47.258",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401165242,1768006247268,-150.0,0.00017442,2,"2026-01-10T00:50:47.268",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401165243,1768006247278,-150.0,0.00017444,2,"2026-01-10T00:50:47.278",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401165244,1768006247287,-150.0,0.00017446,2,"2026-01-10T00:50:47.287",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401165245,1768006247297,-150.0,0.00017448,2,"2026-01-10T00:50:47.297",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401165246,1768006247306,-151.10085397,0.00017452,2,"2026-01-10T00:50:47.306",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401165247,1768006247317,-500.0,0.00017452,2,"2026-01-10T00:50:47.317",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401165248,1768006247327,-150.0,0.00017453,2,"2026-01-10T00:50:47.327",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401165249,1768006247337,-150.0,0.00017456,2,"2026-01-10T00:50:47.337",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401165250,1768006247347,-150.0,0.0001746,2,"2026-01-10T00:50:47.347",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401165251,1768006247358,-150.0,0.00017463,2,"2026-01-10T00:50:47.358",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401165252,1768006247368,-806.0,0.00017463,2,"2026-01-10T00:50:47.368",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401165253,1768006247377,-150.0,0.00017467,2,"2026-01-10T00:50:47.377",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401165254,1768006247388,-150.0,0.00017468,2,"2026-01-10T00:50:47.388",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401165255,1768006247397,-806.0,0.00017468,2,"2026-01-10T00:50:47.397",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401165256,1768006247407,-150.0,0.00017468,2,"2026-01-10T00:50:47.407",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401165257,1768006247417,-150.0,0.00017474,2,"2026-01-10T00:50:47.417",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401165258,1768006247427,-150.0,0.00017475,2,"2026-01-10T00:50:47.427",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401165259,1768006247437,-150.0,0.00017476,2,"2026-01-10T00:50:47.437",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401165260,1768006247450,-150.0,0.00017486,2,"2026-01-10T00:50:47.450",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401165261,1768006247460,-150.0,0.00017486,2,"2026-01-10T00:50:47.460",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401165262,1768006247471,-150.0,0.00017489,2,"2026-01-10T00:50:47.471",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401165263,1768006247482,-150.0,0.00017489,2,"2026-01-10T00:50:47.482",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401165264,1768006247494,-150.0,0.0001749,2,"2026-01-10T00:50:47.494",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401165265,1768006247504,-150.0,0.00017493,2,"2026-01-10T00:50:47.504",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401165266,1768006247515,-150.0,0.00017494,2,"2026-01-10T00:50:47.515",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401165267,1768006247526,-150.0,0.00017499,2,"2026-01-10T00:50:47.526",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401165268,1768006247536,-150.0,0.00017502,2,"2026-01-10T00:50:47.536",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401165269,1768006247546,-500.0,0.00017507,2,"2026-01-10T00:50:47.546",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401165270,1768006247557,-374.02,0.00017507,2,"2026-01-10T00:50:47.557",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401165271,1768006247567,-150.0,0.00017509,2,"2026-01-10T00:50:47.567",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401165272,1768006247577,-150.0,0.00017511,2,"2026-01-10T00:50:47.577",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401165273,1768006247587,-150.0,0.00017513,2,"2026-01-10T00:50:47.587",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401165274,1768006247598,-150.0,0.00017516,2,"2026-01-10T00:50:47.598",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401165275,1768006247608,-428.97,0.00017517,2,"2026-01-10T00:50:47.608",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401165276,1768006247618,-150.0,0.00017518,2,"2026-01-10T00:50:47.618",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401165277,1768006247628,-150.0,0.00017522,2,"2026-01-10T00:50:47.628",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401165278,1768006247638,-150.0,0.00017529,2,"2026-01-10T00:50:47.638",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401165279,1768006247647,-150.0,0.0001753,2,"2026-01-10T00:50:47.647",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401165280,1768006247657,-150.0,0.00017531,2,"2026-01-10T00:50:47.657",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401165281,1768006247667,-168.0,0.00017532,2,"2026-01-10T00:50:47.667",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401165282,1768006247677,-150.0,0.00017533,2,"2026-01-10T00:50:47.677",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401165283,1768006247687,-600.0,0.00017534,2,"2026-01-10T00:50:47.687",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401165284,1768006247698,-150.0,0.00017543,2,"2026-01-10T00:50:47.698",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401165285,1768006247709,-150.0,0.00017544,2,"2026-01-10T00:50:47.709",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401165286,1768006247719,-150.0,0.00017544,2,"2026-01-10T00:50:47.719",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401165287,1768006247729,-150.0,0.0001755,2,"2026-01-10T00:50:47.729",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401165288,1768006247739,-150.0,0.0001755,2,"2026-01-10T00:50:47.739",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401165289,1768006247749,-150.0,0.0001755,2,"2026-01-10T00:50:47.749",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401165290,1768006247761,-150.0,0.0001755,2,"2026-01-10T00:50:47.761",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401165291,1768006247771,-150.0,0.0001755,2,"2026-01-10T00:50:47.771",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401165292,1768006247781,-150.0,0.00017556,2,"2026-01-10T00:50:47.781",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401165293,1768006247791,-150.0,0.00017557,2,"2026-01-10T00:50:47.791",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401165294,1768006247801,-500.0,0.00017562,2,"2026-01-10T00:50:47.801",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401165295,1768006247811,-150.0,0.00017567,2,"2026-01-10T00:50:47.811",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401165296,1768006247821,-150.0,0.00017569,2,"2026-01-10T00:50:47.821",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401165297,1768006247832,-150.0,0.00017569,2,"2026-01-10T00:50:47.832",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401165298,1768006247844,-150.0,0.0001757,2,"2026-01-10T00:50:47.844",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401165299,1768006247854,-150.0,0.0001757,2,"2026-01-10T00:50:47.854",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401165300,1768006247864,-150.0,0.00017578,2,"2026-01-10T00:50:47.864",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401165301,1768006247874,-150.0,0.00017585,2,"2026-01-10T00:50:47.874",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401165302,1768006247884,-150.0,0.00017587,2,"2026-01-10T00:50:47.884",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401165303,1768006247895,-150.0,0.0001759,2,"2026-01-10T00:50:47.895",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401165304,1768006247904,-150.0,0.00017591,2,"2026-01-10T00:50:47.904",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401165305,1768006247914,-150.0,0.00017594,2,"2026-01-10T00:50:47.914",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401165306,1768006247924,-150.0,0.00017597,2,"2026-01-10T00:50:47.924",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401165307,1768006247934,-150.0,0.000176,2,"2026-01-10T00:50:47.934",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401165308,1768006247943,-150.0,0.00017606,2,"2026-01-10T00:50:47.943",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401165309,1768006247953,-150.0,0.00017611,2,"2026-01-10T00:50:47.953",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401165310,1768006247963,-150.0,0.00017612,2,"2026-01-10T00:50:47.963",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401165311,1768006247974,-150.0,0.00017613,2,"2026-01-10T00:50:47.974",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401165312,1768006247984,-150.0,0.00017614,2,"2026-01-10T00:50:47.984",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401165313,1768006247994,-150.0,0.00017614,2,"2026-01-10T00:50:47.994",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401165314,1768006248004,-500.0,0.00017616,2,"2026-01-10T00:50:48.004",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401165315,1768006248014,-150.0,0.0001762,2,"2026-01-10T00:50:48.014",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401165316,1768006248023,-168.0,0.00017621,2,"2026-01-10T00:50:48.023",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401165317,1768006248033,-150.0,0.00017622,2,"2026-01-10T00:50:48.033",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401165318,1768006248043,-150.0,0.00017624,2,"2026-01-10T00:50:48.043",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401165319,1768006248053,-150.0,0.00017625,2,"2026-01-10T00:50:48.053",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401165320,1768006248063,-150.0,0.00017632,2,"2026-01-10T00:50:48.063",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401165321,1768006248073,-150.0,0.00017635,2,"2026-01-10T00:50:48.073",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401165322,1768006248084,-574.12855637,0.00017639,2,"2026-01-10T00:50:48.084",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401165323,1768006248094,-150.0,0.0001764,2,"2026-01-10T00:50:48.094",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401165324,1768006248104,-150.0,0.0001764,2,"2026-01-10T00:50:48.104",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401165325,1768006248114,-150.0,0.0001764,2,"2026-01-10T00:50:48.114",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401165326,1768006248123,-150.0,0.0001764,2,"2026-01-10T00:50:48.123",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401165327,1768006248133,-9190.30676368,0.0001764,2,"2026-01-10T00:50:48.133",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401165328,1768006248143,-150.0,0.00017644,2,"2026-01-10T00:50:48.143",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401165329,1768006248153,-150.0,0.00017644,2,"2026-01-10T00:50:48.153",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401165330,1768006248163,-150.0,0.00017645,2,"2026-01-10T00:50:48.163",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401165331,1768006248173,-150.0,0.00017651,2,"2026-01-10T00:50:48.173",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401165332,1768006248182,-150.0,0.00017652,2,"2026-01-10T00:50:48.182",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401165333,1768006248192,-150.0,0.00017658,2,"2026-01-10T00:50:48.192",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401165334,1768006248202,-150.0,0.00017662,2,"2026-01-10T00:50:48.202",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401165335,1768006248212,-150.0,0.00017667,2,"2026-01-10T00:50:48.212",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401165336,1768006248222,-7277.04437014,0.00017667,2,"2026-01-10T00:50:48.222",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401165337,1768006248232,-4256.80955003,0.00017667,2,"2026-01-10T00:50:48.232",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401165338,1768006248242,-150.0,0.00017668,2,"2026-01-10T00:50:48.242",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401165339,1768006248252,-150.0,0.0001767,2,"2026-01-10T00:50:48.252",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401165340,1768006248262,-500.0,0.00017671,2,"2026-01-10T00:50:48.262",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401165341,1768006248272,-150.0,0.00017673,2,"2026-01-10T00:50:48.272",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401165342,1768006248282,-150.0,0.00017678,2,"2026-01-10T00:50:48.282",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401165343,1768006248292,-150.0,0.00017679,2,"2026-01-10T00:50:48.292",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401165344,1768006248302,-150.0,0.00017681,2,"2026-01-10T00:50:48.302",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401165345,1768006248312,-150.0,0.00017681,2,"2026-01-10T00:50:48.312",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401165346,1768006248322,-150.79,0.00017682,2,"2026-01-10T00:50:48.322",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401165347,1768006248332,-150.0,0.00017689,2,"2026-01-10T00:50:48.332",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401165348,1768006248343,-150.0,0.00017693,2,"2026-01-10T00:50:48.343",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401165349,1768006248352,-150.0,0.00017695,2,"2026-01-10T00:50:48.352",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401165350,1768006248362,-150.0,0.00017696,2,"2026-01-10T00:50:48.362",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401165351,1768006248372,-150.0,0.000177,2,"2026-01-10T00:50:48.372",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401165352,1768006248383,-1000.0,0.000177,2,"2026-01-10T00:50:48.383",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401165353,1768006248395,-150.0,0.00017704,2,"2026-01-10T00:50:48.395",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401165354,1768006248406,-150.0,0.00017704,2,"2026-01-10T00:50:48.406",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401165355,1768006248417,-1000.0,0.00017709,2,"2026-01-10T00:50:48.417",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401165356,1768006248428,-150.0,0.00017711,2,"2026-01-10T00:50:48.428",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401165357,1768006248439,-150.0,0.00017714,2,"2026-01-10T00:50:48.439",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401165358,1768006248454,-150.0,0.00017719,2,"2026-01-10T00:50:48.454",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401165359,1768006248465,-150.0,0.00017721,2,"2026-01-10T00:50:48.465",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401165360,1768006248476,-150.0,0.00017723,2,"2026-01-10T00:50:48.476",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401165361,1768006248487,-500.0,0.00017726,2,"2026-01-10T00:50:48.487",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401165362,1768006248497,-150.0,0.00017727,2,"2026-01-10T00:50:48.497",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401165363,1768006248507,-150.0,0.0001773,2,"2026-01-10T00:50:48.507",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401165364,1768006248520,-6709.59935273,0.0001773,2,"2026-01-10T00:50:48.520",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401165365,1768006248530,-150.0,0.00017731,2,"2026-01-10T00:50:48.530",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401165366,1768006248540,-150.0,0.00017733,2,"2026-01-10T00:50:48.540",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401165367,1768006248551,-150.0,0.00017734,2,"2026-01-10T00:50:48.551",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401165368,1768006248562,-150.0,0.00017738,2,"2026-01-10T00:50:48.562",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401165369,1768006248572,-21597.0,0.00017741,2,"2026-01-10T00:50:48.572",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401165370,1768006248582,-150.0,0.00017743,2,"2026-01-10T00:50:48.582",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401165371,1768006248592,-150.0,0.00017743,2,"2026-01-10T00:50:48.592",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401165372,1768006248603,-150.0,0.00017746,2,"2026-01-10T00:50:48.603",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401165373,1768006248612,-150.0,0.00017749,2,"2026-01-10T00:50:48.612",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401165374,1768006248622,-150.0,0.00017751,2,"2026-01-10T00:50:48.622",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401165375,1768006248633,-150.0,0.00017755,2,"2026-01-10T00:50:48.633",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401165376,1768006248643,-150.0,0.00017756,2,"2026-01-10T00:50:48.643",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401165377,1768006248653,-150.0,0.00017756,2,"2026-01-10T00:50:48.653",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401165378,1768006248663,-150.0,0.00017758,2,"2026-01-10T00:50:48.663",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401165379,1768006248673,-150.0,0.00017772,2,"2026-01-10T00:50:48.673",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401165380,1768006248683,-150.0,0.00017772,2,"2026-01-10T00:50:48.683",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401165381,1768006248692,-150.0,0.00017775,2,"2026-01-10T00:50:48.692",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401165382,1768006248703,-150.0,0.00017775,2,"2026-01-10T00:50:48.703",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401165383,1768006248714,-150.0,0.00017775,2,"2026-01-10T00:50:48.714",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401165384,1768006248725,-150.0,0.00017778,2,"2026-01-10T00:50:48.725",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401165385,1768006248736,-150.0,0.00017778,2,"2026-01-10T00:50:48.736",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401165386,1768006248746,-500.0,0.00017781,2,"2026-01-10T00:50:48.746",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401165387,1768006248756,-150.0,0.00017785,2,"2026-01-10T00:50:48.756",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401165388,1768006248766,-150.0,0.00017794,2,"2026-01-10T00:50:48.766",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401165389,1768006248776,-150.0,0.00017795,2,"2026-01-10T00:50:48.776",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401165390,1768006248786,-150.0,0.00017795,2,"2026-01-10T00:50:48.786",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401165391,1768006248797,-150.0,0.00017797,2,"2026-01-10T00:50:48.797",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401165392,1768006248807,-150.0,0.000178,2,"2026-01-10T00:50:48.807",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401165393,1768006248817,-1000.0,0.000178,2,"2026-01-10T00:50:48.817",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401165394,1768006248828,-150.0,0.00017806,2,"2026-01-10T00:50:48.828",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401165395,1768006248838,-150.0,0.00017807,2,"2026-01-10T00:50:48.838",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401165396,1768006248848,-200.35779431,0.00017808,2,"2026-01-10T00:50:48.848",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401165397,1768006248857,-150.0,0.00017812,2,"2026-01-10T00:50:48.857",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401165398,1768006248868,-150.0,0.00017812,2,"2026-01-10T00:50:48.868",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401165399,1768006248878,-150.0,0.00017816,2,"2026-01-10T00:50:48.878",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401165400,1768006248888,-150.0,0.00017818,2,"2026-01-10T00:50:48.888",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401165401,1768006248897,-151.0,0.00017819,2,"2026-01-10T00:50:48.897",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401165402,1768006248908,-150.0,0.0001782,2,"2026-01-10T00:50:48.908",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401165403,1768006248917,-6019.8836,0.0001782,2,"2026-01-10T00:50:48.917",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401165404,1768006248927,-6019.88361,0.0001782,2,"2026-01-10T00:50:48.927",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401165405,1768006248937,-6019.8836,0.0001782,2,"2026-01-10T00:50:48.937",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401165406,1768006248947,-6019.8836,0.0001782,2,"2026-01-10T00:50:48.947",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401165407,1768006248957,-150.0,0.00017822,2,"2026-01-10T00:50:48.957",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401165408,1768006248968,-150.0,0.00017823,2,"2026-01-10T00:50:48.968",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401165409,1768006248979,-150.0,0.00017831,2,"2026-01-10T00:50:48.979",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401165410,1768006248989,-150.0,0.00017834,2,"2026-01-10T00:50:48.989",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401165411,1768006248999,-500.0,0.00017836,2,"2026-01-10T00:50:48.999",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401165412,1768006249009,-150.0,0.00017836,2,"2026-01-10T00:50:49.009",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401165413,1768006249019,-150.0,0.00017839,2,"2026-01-10T00:50:49.019",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401165414,1768006249028,-150.0,0.00017841,2,"2026-01-10T00:50:49.028",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401165415,1768006249039,-150.0,0.00017844,2,"2026-01-10T00:50:49.039",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401165416,1768006249048,-150.0,0.00017848,2,"2026-01-10T00:50:49.048",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401165417,1768006249058,-150.0,0.0001785,2,"2026-01-10T00:50:49.058",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401165418,1768006249068,-2000.0,0.00017856,2,"2026-01-10T00:50:49.068",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401165419,1768006249077,-200.0,0.00017856,2,"2026-01-10T00:50:49.077",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401165420,1768006249088,-150.0,0.00017857,2,"2026-01-10T00:50:49.088",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401165421,1768006249098,-150.0,0.00017862,2,"2026-01-10T00:50:49.098",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401165422,1768006249108,-150.0,0.00017863,2,"2026-01-10T00:50:49.108",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401165423,1768006249118,-150.0,0.00017866,2,"2026-01-10T00:50:49.118",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401165424,1768006249128,-150.0,0.00017867,2,"2026-01-10T00:50:49.128",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401165425,1768006249139,-150.0,0.00017869,2,"2026-01-10T00:50:49.139",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401165426,1768006249148,-150.0,0.00017871,2,"2026-01-10T00:50:49.148",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401165427,1768006249158,-150.0,0.00017871,2,"2026-01-10T00:50:49.158",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401165428,1768006249169,-150.0,0.00017873,2,"2026-01-10T00:50:49.169",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401165429,1768006249179,-150.0,0.00017877,2,"2026-01-10T00:50:49.179",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401165430,1768006249189,-150.0,0.00017886,2,"2026-01-10T00:50:49.189",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401165431,1768006249200,-150.0,0.00017887,2,"2026-01-10T00:50:49.200",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401165432,1768006249210,-150.0,0.00017889,2,"2026-01-10T00:50:49.210",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401165433,1768006249220,-150.0,0.00017889,2,"2026-01-10T00:50:49.220",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401165434,1768006249231,-424.92481471,0.0001789,2,"2026-01-10T00:50:49.231",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401165435,1768006249241,-25000.0,0.00017891,3,"2026-01-10T00:50:49.241",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401165436,1768006249251,-150.0,0.00017893,2,"2026-01-10T00:50:49.251",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401165437,1768006249261,-168.0,0.00017897,2,"2026-01-10T00:50:49.261",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401165438,1768006249271,-150.0,0.00017898,2,"2026-01-10T00:50:49.271",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401165439,1768006249282,-150.0,0.00017899,2,"2026-01-10T00:50:49.282",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401165440,1768006249291,-321.85851859,0.00017899,2,"2026-01-10T00:50:49.291",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401165441,1768006249301,-460.28719173,0.000179,2,"2026-01-10T00:50:49.301",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401165442,1768006249311,-25000.0,0.000179,3,"2026-01-10T00:50:49.311",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401165443,1768006249321,-10000.0,0.000179,2,"2026-01-10T00:50:49.321",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401165444,1768006249331,-6021.86823211,0.000179,3,"2026-01-10T00:50:49.331",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401165445,1768006249341,-565.17771938,0.000179,2,"2026-01-10T00:50:49.341",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401165446,1768006249352,-666.08677066,0.000179,2,"2026-01-10T00:50:49.352",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401165447,1768006249362,-7277.04437014,0.000179,2,"2026-01-10T00:50:49.362",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401165448,1768006249372,-4256.80955003,0.000179,2,"2026-01-10T00:50:49.372",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401165449,1768006249382,-5419.66632669,0.000179,2,"2026-01-10T00:50:49.382",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401165450,1768006249392,-1000.0,0.000179,2,"2026-01-10T00:50:49.392",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401165451,1768006249402,-9429.88942881,0.000179,2,"2026-01-10T00:50:49.402",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401165452,1768006249412,-1438.65953171,0.000179,2,"2026-01-10T00:50:49.412",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401165453,1768006249423,-1438.65953157,0.000179,2,"2026-01-10T00:50:49.423",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401165454,1768006249432,-1438.65953157,0.000179,2,"2026-01-10T00:50:49.432",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401165455,1768006249442,-1438.65953157,0.000179,2,"2026-01-10T00:50:49.442",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401165456,1768006249456,-1438.65953157,0.000179,2,"2026-01-10T00:50:49.456",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401165457,1768006249466,-1438.65953157,0.000179,2,"2026-01-10T00:50:49.466",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401165458,1768006249544,-7361.0,0.000179,2,"2026-01-10T00:50:49.544",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401165459,1768006249555,-150.0,0.00017906,2,"2026-01-10T00:50:49.555",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401165460,1768006249566,-466.0,0.00017908,2,"2026-01-10T00:50:49.566",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401165461,1768006249576,-150.0,0.00017909,2,"2026-01-10T00:50:49.576",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401165462,1768006249586,-151.0,0.00017909,2,"2026-01-10T00:50:49.586",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401165463,1768006249596,-252.0,0.0001791,2,"2026-01-10T00:50:49.596",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401165464,1768006249607,-150.0,0.0001791,2,"2026-01-10T00:50:49.607",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401165465,1768006249618,-466.0,0.0001791,2,"2026-01-10T00:50:49.618",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401165466,1768006249629,-150.0,0.00017911,2,"2026-01-10T00:50:49.629",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401165467,1768006249639,-150.0,0.00017917,2,"2026-01-10T00:50:49.639",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401165468,1768006249650,-150.0,0.00017918,2,"2026-01-10T00:50:49.650",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401165469,1768006249659,-150.0,0.00017919,2,"2026-01-10T00:50:49.659",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401165470,1768006249670,-150.0,0.00017924,2,"2026-01-10T00:50:49.670",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401165471,1768006249680,-21597.0,0.00017924,2,"2026-01-10T00:50:49.680",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401165472,1768006249690,-150.0,0.00017925,2,"2026-01-10T00:50:49.690",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401165473,1768006249700,-150.0,0.00017932,2,"2026-01-10T00:50:49.700",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401165474,1768006249710,-150.0,0.00017933,2,"2026-01-10T00:50:49.710",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401165475,1768006249720,-150.0,0.00017936,2,"2026-01-10T00:50:49.720",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401165476,1768006249730,-150.0,0.00017939,2,"2026-01-10T00:50:49.730",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401165477,1768006249740,-150.0,0.00017944,2,"2026-01-10T00:50:49.740",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401165478,1768006249752,-150.0,0.00017945,2,"2026-01-10T00:50:49.752",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401165479,1768006249762,-178.16727866,0.00017946,2,"2026-01-10T00:50:49.762",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401165480,1768006249772,-150.0,0.00017946,2,"2026-01-10T00:50:49.772",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401165481,1768006249783,-150.0,0.00017949,2,"2026-01-10T00:50:49.783",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401165482,1768006249792,-150.0,0.00017954,2,"2026-01-10T00:50:49.792",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401165483,1768006249803,-150.0,0.00017956,2,"2026-01-10T00:50:49.803",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401165484,1768006249813,-150.0,0.00017959,2,"2026-01-10T00:50:49.813",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401165485,1768006249823,-150.0,0.00017963,2,"2026-01-10T00:50:49.823",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401165486,1768006249833,-863.4159439,0.00017965,2,"2026-01-10T00:50:49.833",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401165487,1768006249843,-10231.6766945,0.00017965,2,"2026-01-10T00:50:49.843",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401165488,1768006249852,-17606.8677939,0.00017965,2,"2026-01-10T00:50:49.852",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401165489,1768006249862,-16442.1520573,0.00017965,2,"2026-01-10T00:50:49.862",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401165490,1768006249872,-6848.2935645,0.00017965,2,"2026-01-10T00:50:49.872",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401165491,1768006249881,-108573.9511758,0.00017965,2,"2026-01-10T00:50:49.881",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401165492,1768006249891,-150.0,0.00017972,2,"2026-01-10T00:50:49.891",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401165493,1768006249902,-150.18655509,0.00017973,2,"2026-01-10T00:50:49.902",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401165494,1768006249912,-500.0,0.00017973,2,"2026-01-10T00:50:49.912",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401165495,1768006249922,-609.94892981,0.00017973,2,"2026-01-10T00:50:49.922",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401165496,1768006249931,-500.0,0.00017973,2,"2026-01-10T00:50:49.931",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401165497,1768006249941,-500.0,0.00017973,2,"2026-01-10T00:50:49.941",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401165498,1768006249951,-500.0,0.00017973,2,"2026-01-10T00:50:49.951",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401165499,1768006249961,-500.0,0.00017973,2,"2026-01-10T00:50:49.961",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401165500,1768006249971,-500.0,0.00017973,2,"2026-01-10T00:50:49.971",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401165501,1768006249980,-300.14354491,0.00017973,2,"2026-01-10T00:50:49.980",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401165502,1768006249990,-433.25363423,0.00017973,2,"2026-01-10T00:50:49.990",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401165503,1768006250000,-260.76514571,0.00017973,2,"2026-01-10T00:50:50.000",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401165504,1768006250010,-500.0,0.00017973,2,"2026-01-10T00:50:50.010",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401165505,1768006250020,-500.0,0.00017973,2,"2026-01-10T00:50:50.020",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401165506,1768006250030,-500.0,0.00017973,2,"2026-01-10T00:50:50.030",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401165507,1768006250040,-500.0,0.00017973,2,"2026-01-10T00:50:50.040",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401165508,1768006250050,-500.0,0.00017973,2,"2026-01-10T00:50:50.050",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401165509,1768006250059,-500.0,0.00017973,2,"2026-01-10T00:50:50.059",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401165510,1768006250069,-500.0,0.00017973,2,"2026-01-10T00:50:50.069",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401165511,1768006250079,-500.0,0.00017973,2,"2026-01-10T00:50:50.079",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401165512,1768006250089,-500.0,0.00017973,2,"2026-01-10T00:50:50.089",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401165513,1768006250099,-500.94146496,0.00017973,2,"2026-01-10T00:50:50.099",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401165514,1768006250109,-190.88377587,0.00017973,2,"2026-01-10T00:50:50.109",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401165515,1768006250119,-500.0,0.00017973,2,"2026-01-10T00:50:50.119",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401165516,1768006250130,-500.0,0.00017973,2,"2026-01-10T00:50:50.130",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401165517,1768006250140,-500.0,0.00017973,2,"2026-01-10T00:50:50.140",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401165518,1768006250150,-500.0,0.00017973,2,"2026-01-10T00:50:50.150",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401165519,1768006250160,-500.0,0.00017973,2,"2026-01-10T00:50:50.160",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401165520,1768006250170,-500.0,0.00017973,2,"2026-01-10T00:50:50.170",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401165521,1768006250180,-500.0,0.00017973,2,"2026-01-10T00:50:50.180",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401165522,1768006250190,-500.0,0.00017973,2,"2026-01-10T00:50:50.190",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401165523,1768006250199,-500.0,0.00017973,2,"2026-01-10T00:50:50.199",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401165524,1768006250210,-500.0,0.00017973,2,"2026-01-10T00:50:50.210",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401165525,1768006250220,-500.0,0.00017973,2,"2026-01-10T00:50:50.220",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401165526,1768006250230,-500.0,0.00017973,2,"2026-01-10T00:50:50.230",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401165527,1768006250240,-500.0,0.00017973,2,"2026-01-10T00:50:50.240",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401165528,1768006250250,-500.0,0.00017973,2,"2026-01-10T00:50:50.250",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401165529,1768006250260,-500.0,0.00017973,2,"2026-01-10T00:50:50.260",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401165530,1768006250270,-500.0,0.00017973,2,"2026-01-10T00:50:50.270",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401165531,1768006250281,-571.18523256,0.00017973,2,"2026-01-10T00:50:50.281",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401165532,1768006250291,-500.0,0.00017973,2,"2026-01-10T00:50:50.291",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401165533,1768006250302,-500.0,0.00017973,2,"2026-01-10T00:50:50.302",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401165534,1768006250312,-500.0,0.00017973,2,"2026-01-10T00:50:50.312",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401165535,1768006250322,-500.0,0.00017973,2,"2026-01-10T00:50:50.322",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401165536,1768006250332,-500.0,0.00017973,2,"2026-01-10T00:50:50.332",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401165537,1768006250341,-587.72916305,0.00017973,2,"2026-01-10T00:50:50.341",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401165538,1768006250351,-500.0,0.00017973,2,"2026-01-10T00:50:50.351",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401165539,1768006250361,-500.0,0.00017973,2,"2026-01-10T00:50:50.361",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401165540,1768006250372,-500.0,0.00017973,2,"2026-01-10T00:50:50.372",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401165541,1768006250381,-500.0,0.00017973,2,"2026-01-10T00:50:50.381",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401165542,1768006250391,-150.0,0.00017973,2,"2026-01-10T00:50:50.391",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401165543,1768006250401,-150.0,0.00017973,2,"2026-01-10T00:50:50.401",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401165544,1768006250411,-150.0,0.00017973,2,"2026-01-10T00:50:50.411",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401165545,1768006250421,-150.0,0.00017975,2,"2026-01-10T00:50:50.421",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401165546,1768006250431,-150.0,0.00017977,2,"2026-01-10T00:50:50.431",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401165547,1768006250441,-150.0,0.00017978,2,"2026-01-10T00:50:50.441",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401165548,1768006250455,-150.0,0.0001798,2,"2026-01-10T00:50:50.455",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401165549,1768006250464,-150.0,0.00017981,2,"2026-01-10T00:50:50.464",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401165550,1768006250474,-168.0,0.00017982,2,"2026-01-10T00:50:50.474",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401165551,1768006250483,-282.0930968,0.0001799,2,"2026-01-10T00:50:50.483",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401165552,1768006250494,-282.0930968,0.0001799,2,"2026-01-10T00:50:50.494",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401165553,1768006250503,-150.1,0.00017997,2,"2026-01-10T00:50:50.503",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401165554,1768006250513,-150.1,0.00017997,2,"2026-01-10T00:50:50.513",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401165555,1768006250524,-168.0,0.00017998,2,"2026-01-10T00:50:50.524",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401165556,1768006250535,-161.8167014,0.00017999,2,"2026-01-10T00:50:50.535",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401165557,1768006250545,-300.0,0.00017999,2,"2026-01-10T00:50:50.545",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401165558,1768006250555,-300.0,0.00017999,2,"2026-01-10T00:50:50.555",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401165559,1768006250564,-300.0,0.00017999,2,"2026-01-10T00:50:50.564",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401165560,1768006250574,-300.0,0.00017999,2,"2026-01-10T00:50:50.574",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401165561,1768006250584,-300.0,0.00017999,2,"2026-01-10T00:50:50.584",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401165562,1768006250593,-666.0,0.00017999,2,"2026-01-10T00:50:50.593",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401165563,1768006250604,-300.0,0.00017999,2,"2026-01-10T00:50:50.604",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401165564,1768006250613,-227.82348982,0.00018,2,"2026-01-10T00:50:50.613",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401165565,1768006250624,-166.98497476,0.00018,2,"2026-01-10T00:50:50.624",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401165566,1768006250635,-164.45982182,0.00018,2,"2026-01-10T00:50:50.635",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401165567,1768006250645,-205.42556865,0.00018,2,"2026-01-10T00:50:50.645",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401165568,1768006250656,-211.04252202,0.00018,2,"2026-01-10T00:50:50.656",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401165569,1768006250665,-151.06420605,0.00018,2,"2026-01-10T00:50:50.665",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401165570,1768006250676,-285.586954,0.00018,2,"2026-01-10T00:50:50.676",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401165571,1768006250687,-244.06861023,0.00018,2,"2026-01-10T00:50:50.687",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401165572,1768006250698,-297.27183776,0.00018,2,"2026-01-10T00:50:50.698",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401165573,1768006250708,-172.35755582,0.00018,2,"2026-01-10T00:50:50.708",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401165574,1768006250719,-189.28919709,0.00018,2,"2026-01-10T00:50:50.719",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401165575,1768006250730,-212.96557144,0.00018,2,"2026-01-10T00:50:50.730",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401165576,1768006250740,-228.74213308,0.00018,2,"2026-01-10T00:50:50.740",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401165577,1768006250750,-157.99284637,0.00018,2,"2026-01-10T00:50:50.750",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401165578,1768006250760,-195.57171402,0.00018,2,"2026-01-10T00:50:50.760",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401165579,1768006250770,-247.0,0.00018,2,"2026-01-10T00:50:50.770",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401165580,1768006250780,-1419081.99832968,0.00018,2,"2026-01-10T00:50:50.780",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401165581,1768006251326,-11965.64371763,0.00018,2,"2026-01-10T00:50:51.326",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401165582,1768006252463,-151.0,0.00015937,2,"2026-01-10T00:50:52.463",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401165583,1768006252476,-721.26117996,0.000179,2,"2026-01-10T00:50:52.476",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401165584,1768006252489,-717.39835161,0.000179,2,"2026-01-10T00:50:52.489",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401165585,1768006252501,-208.51855819,0.00018,2,"2026-01-10T00:50:52.501",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401165586,1768006252746,-414.11119063,0.00017041,2,"2026-01-10T00:50:52.746",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401165587,1768006253119,-151.0,0.00015937,2,"2026-01-10T00:50:53.119",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401165588,1768006253130,-68.70880937,0.00017041,2,"2026-01-10T00:50:53.130",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401165589,1768006253140,-18794.27486667,0.00018,2,"2026-01-10T00:50:53.140",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401165590,1768006253160,-19056.80752848,0.00018,2,"2026-01-10T00:50:53.160",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401165591,1768006253173,-1110.06940007,0.00018,2,"2026-01-10T00:50:53.173",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401165592,1768006253265,-1978.17284385,0.00018,2,"2026-01-10T00:50:53.265",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401165593,1768006253277,-2187.70181487,0.00018,2,"2026-01-10T00:50:53.277",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401165594,1768006253288,-1362.65454814,0.00018,2,"2026-01-10T00:50:53.288",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401165595,1768006253326,-419.36039398,0.00018,2,"2026-01-10T00:50:53.326",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401165596,1768006585280,5000.0,0.000202,30,"2026-01-10T00:56:25.280",0.00043435,90.5,0.9686771075307422,5006398942.556068]
[401165599,1768007431446,-173.23414075,0.00015286,2,"2026-01-10T01:10:31.446",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401165600,1768007431455,-277.0,0.00015286,2,"2026-01-10T01:10:31.455",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401165601,1768007431464,-14.49528907,0.00015386,2,"2026-01-10T01:10:31.464",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401165602,1768007431475,-375.12799992,0.00015386,2,"2026-01-10T01:10:31.475",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401165603,1768007431486,-835.60817854,0.00015386,2,"2026-01-10T01:10:31.486",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401165604,1768007431497,-421.98353247,0.00015386,2,"2026-01-10T01:10:31.497",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401165605,1768007431506,-180.8080678,0.00015386,2,"2026-01-10T01:10:31.506",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401165606,1768007431515,-144.5632153,0.00015393,2,"2026-01-10T01:10:31.515",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401165607,1768007431525,-50.4367847,0.00015393,2,"2026-01-10T01:10:31.525",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401165608,1768007431534,-299.19084191,0.00015499,2,"2026-01-10T01:10:31.534",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401165609,1768007431543,-193.28429168,0.00015524,2,"2026-01-10T01:10:31.543",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401165610,1768007431574,-7.39275119,0.00015524,2,"2026-01-10T01:10:31.574",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401165611,1768007431583,-392.60724881,0.00015599,2,"2026-01-10T01:10:31.583",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401165612,1768007431601,-807.39275119,0.00015599,2,"2026-01-10T01:10:31.601",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401165613,1768007431611,-169.86789222,0.000156,2,"2026-01-10T01:10:31.611",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401165614,1768007431620,-435.99407286,0.000156,2,"2026-01-10T01:10:31.620",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401165615,1768007431631,-42.47862714,0.000156,2,"2026-01-10T01:10:31.631",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401165616,1768007431640,-615.10463881,0.000156,2,"2026-01-10T01:10:31.640",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401165617,1768007431651,-1792.03382791,0.000156,2,"2026-01-10T01:10:31.651",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401165618,1768007431662,-500.0,0.000156,2,"2026-01-10T01:10:31.662",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401165619,1768007431713,-3798.60213328,0.000156,2,"2026-01-10T01:10:31.713",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401165621,1768007431722,-4790.11963347,0.000156,2,"2026-01-10T01:10:31.722",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401165623,1768007431734,-13629.78749523,0.000156,2,"2026-01-10T01:10:31.734",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401165625,1768007431744,-1059.92685727,0.000156,2,"2026-01-10T01:10:31.744",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401165630,1768007431786,-3673.29706504,0.000156,2,"2026-01-10T01:10:31.786",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401165632,1768007431797,-533.34640399,0.000156,2,"2026-01-10T01:10:31.797",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401165634,1768007431808,-4606.22156215,0.000156,2,"2026-01-10T01:10:31.808",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401165636,1768007431819,-522.90611704,0.000156,2,"2026-01-10T01:10:31.819",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401165637,1768007431831,-372.51000098,0.000156,2,"2026-01-10T01:10:31.831",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401165672,1768007438207,-500.0,0.00015599,2,"2026-01-10T01:10:38.207",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401165673,1768007438217,-500.0,0.00015599,2,"2026-01-10T01:10:38.217",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401165674,1768007438226,-500.0,0.00015599,2,"2026-01-10T01:10:38.226",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401165675,1768007438236,-500.0,0.00015599,2,"2026-01-10T01:10:38.236",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401165676,1768007438245,-500.0,0.00015599,2,"2026-01-10T01:10:38.245",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401165677,1768007438254,-600.53357427,0.00015599,2,"2026-01-10T01:10:38.254",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401165678,1768007438263,-1072.80940161,0.000156,2,"2026-01-10T01:10:38.263",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401165679,1768007438286,-1855.68706775,0.000156,2,"2026-01-10T01:10:38.286",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401165680,1768007438358,-48282.6492697,0.000156,2,"2026-01-10T01:10:38.358",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401165681,1768007438376,-3405.21314503,0.000156,2,"2026-01-10T01:10:38.376",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401165682,1768007439544,-489.29525831,0.000156,2,"2026-01-10T01:10:39.544",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401165683,1768007439656,-493.99809697,0.000156,2,"2026-01-10T01:10:39.656",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401165684,1768007439766,-915212.23262546,0.000156,2,"2026-01-10T01:10:39.766",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401165685,1768007439776,-300.0,0.00015624,2,"2026-01-10T01:10:39.776",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401165686,1768007439787,-7277.04437016,0.00015625,2,"2026-01-10T01:10:39.787",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401165687,1768007439796,-4256.80955008,0.00015625,2,"2026-01-10T01:10:39.796",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401165688,1768007439805,-151.0,0.00015691,2,"2026-01-10T01:10:39.805",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401165689,1768007439815,-151.0,0.00015691,2,"2026-01-10T01:10:39.815",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401165690,1768007439825,-151.0,0.00015691,2,"2026-01-10T01:10:39.825",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401165691,1768007439834,-151.0,0.00015691,2,"2026-01-10T01:10:39.834",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401165692,1768007439843,-151.0,0.00015691,2,"2026-01-10T01:10:39.843",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401165693,1768007439853,-151.0,0.00015691,2,"2026-01-10T01:10:39.853",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401165694,1768007439864,-151.0,0.00015691,2,"2026-01-10T01:10:39.864",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401165695,1768007439874,-151.0,0.00015691,2,"2026-01-10T01:10:39.874",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401165696,1768007439883,-151.0,0.00015691,2,"2026-01-10T01:10:39.883",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401165697,1768007439893,-151.0,0.00015691,2,"2026-01-10T01:10:39.893",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401165698,1768007439903,-151.0,0.00015691,2,"2026-01-10T01:10:39.903",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401165699,1768007439913,-151.0,0.00015691,2,"2026-01-10T01:10:39.913",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401165700,1768007439923,-151.0,0.00015691,2,"2026-01-10T01:10:39.923",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401165701,1768007439932,-151.0,0.00015691,2,"2026-01-10T01:10:39.932",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401165702,1768007439941,-500.0,0.00015691,2,"2026-01-10T01:10:39.941",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401165703,1768007439951,-151.0,0.00015691,2,"2026-01-10T01:10:39.951",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401165704,1768007439960,-500.0,0.00015691,2,"2026-01-10T01:10:39.960",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401165705,1768007439970,-200.0,0.00015691,2,"2026-01-10T01:10:39.970",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401165706,1768007439979,-151.0,0.00015691,2,"2026-01-10T01:10:39.979",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401165708,1768007439989,-500.0,0.00015691,2,"2026-01-10T01:10:39.989",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401165709,1768007439998,-151.0,0.00015691,2,"2026-01-10T01:10:39.998",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401165710,1768007440008,-500.0,0.00015691,2,"2026-01-10T01:10:40.008",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401165711,1768007440019,-151.0,0.00015691,2,"2026-01-10T01:10:40.019",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401165712,1768007440031,-500.0,0.00015691,2,"2026-01-10T01:10:40.031",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401165713,1768007440041,-151.0,0.00015691,2,"2026-01-10T01:10:40.041",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401165714,1768007440051,-500.0,0.00015691,2,"2026-01-10T01:10:40.051",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401165715,1768007440061,-151.0,0.00015691,2,"2026-01-10T01:10:40.061",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401165716,1768007440071,-500.0,0.00015691,2,"2026-01-10T01:10:40.071",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401165717,1768007440080,-151.0,0.00015691,2,"2026-01-10T01:10:40.080",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401165718,1768007440090,-151.0,0.00015691,2,"2026-01-10T01:10:40.090",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401165719,1768007440101,-200.0,0.00015691,2,"2026-01-10T01:10:40.101",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401165720,1768007440110,-151.0,0.00015691,2,"2026-01-10T01:10:40.110",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401165721,1768007440119,-151.0,0.00015691,2,"2026-01-10T01:10:40.119",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401165722,1768007440129,-151.0,0.00015691,2,"2026-01-10T01:10:40.129",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401165723,1768007440138,-151.0,0.00015691,2,"2026-01-10T01:10:40.138",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401165724,1768007440147,-270.0,0.00015699,2,"2026-01-10T01:10:40.147",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401165725,1768007440158,-150.0,0.00015699,2,"2026-01-10T01:10:40.158",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401165726,1768007440168,-200.0,0.00015726,2,"2026-01-10T01:10:40.168",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401165727,1768007440178,-1000.0,0.000158,2,"2026-01-10T01:10:40.178",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401165728,1768007440188,-14613.06,0.00015807,2,"2026-01-10T01:10:40.188",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401165729,1768007440197,-151.0,0.00015864,2,"2026-01-10T01:10:40.197",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401165730,1768007440207,-151.0,0.00015864,2,"2026-01-10T01:10:40.207",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401165731,1768007440217,-151.0,0.0001587,2,"2026-01-10T01:10:40.217",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401165732,1768007440226,-151.0,0.0001587,2,"2026-01-10T01:10:40.226",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401165733,1768007440236,-7277.04437014,0.00015878,2,"2026-01-10T01:10:40.236",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401165734,1768007440246,-4256.80955003,0.00015878,2,"2026-01-10T01:10:40.246",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401165735,1768007440256,-318.96351241,0.000159,2,"2026-01-10T01:10:40.256",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401165736,1768007440266,-245.36,0.00015918,2,"2026-01-10T01:10:40.266",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401165737,1768007440275,-999.0,0.00015945,3,"2026-01-10T01:10:40.275",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401165738,1768007440285,-161.18,0.00015948,2,"2026-01-10T01:10:40.285",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401165739,1768007440295,-57616.85,0.00016069,2,"2026-01-10T01:10:40.295",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401165740,1768007440304,-1754.68,0.00016078,2,"2026-01-10T01:10:40.304",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401165741,1768007440314,-7277.04437014,0.00016131,2,"2026-01-10T01:10:40.314",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401165742,1768007440324,-4256.80955003,0.00016131,2,"2026-01-10T01:10:40.324",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401165743,1768007440333,-150.0,0.000162,2,"2026-01-10T01:10:40.333",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401165744,1768007440342,-150.0,0.000162,2,"2026-01-10T01:10:40.342",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401165745,1768007440352,-150.0,0.000162,2,"2026-01-10T01:10:40.352",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401165746,1768007440361,-150.0,0.000162,2,"2026-01-10T01:10:40.361",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401165747,1768007440370,-150.0,0.000162,2,"2026-01-10T01:10:40.370",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401165748,1768007440380,-150.0,0.000162,2,"2026-01-10T01:10:40.380",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401165749,1768007440389,-150.0,0.000162,2,"2026-01-10T01:10:40.389",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401165750,1768007440399,-150.0,0.000162,2,"2026-01-10T01:10:40.399",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401165751,1768007440408,-150.0,0.000162,2,"2026-01-10T01:10:40.408",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401165752,1768007440418,-150.0,0.000162,2,"2026-01-10T01:10:40.418",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401165753,1768007440428,-150.0,0.000162,2,"2026-01-10T01:10:40.428",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401165754,1768007440443,-150.20447151,0.000162,2,"2026-01-10T01:10:40.443",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401165755,1768007440455,-150.0,0.000162,2,"2026-01-10T01:10:40.455",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401165756,1768007440471,-150.0,0.000162,2,"2026-01-10T01:10:40.471",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401165757,1768007440480,-150.0,0.000162,2,"2026-01-10T01:10:40.480",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401165758,1768007440491,-150.0,0.00016219,2,"2026-01-10T01:10:40.491",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401165759,1768007440501,-150.0,0.0001622,2,"2026-01-10T01:10:40.501",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401165760,1768007440511,-150.0,0.00016222,2,"2026-01-10T01:10:40.511",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401165761,1768007440520,-150.0,0.00016223,2,"2026-01-10T01:10:40.520",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401165762,1768007440530,-150.0,0.00016225,2,"2026-01-10T01:10:40.530",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401165763,1768007440539,-150.0,0.00016227,2,"2026-01-10T01:10:40.539",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401165764,1768007440548,-150.0,0.00016228,2,"2026-01-10T01:10:40.548",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401165765,1768007440558,-150.0,0.00016237,2,"2026-01-10T01:10:40.558",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401165766,1768007440568,-150.0,0.00016241,2,"2026-01-10T01:10:40.568",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401165767,1768007440577,-661.58,0.00016241,2,"2026-01-10T01:10:40.577",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401165768,1768007440586,-661.58,0.00016241,2,"2026-01-10T01:10:40.586",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401165769,1768007440596,-661.58,0.00016241,2,"2026-01-10T01:10:40.596",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401165770,1768007440606,-150.0,0.00016244,2,"2026-01-10T01:10:40.606",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401165771,1768007440615,-150.0,0.00016246,2,"2026-01-10T01:10:40.615",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401165772,1768007440624,-500.0,0.00016247,2,"2026-01-10T01:10:40.624",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401165773,1768007440634,-150.0,0.00016251,2,"2026-01-10T01:10:40.634",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401165774,1768007440643,-150.0,0.00016254,2,"2026-01-10T01:10:40.643",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401165775,1768007440653,-150.0,0.00016255,2,"2026-01-10T01:10:40.653",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401165776,1768007440662,-150.0,0.00016256,2,"2026-01-10T01:10:40.662",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401165777,1768007440671,-150.0,0.00016261,2,"2026-01-10T01:10:40.671",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401165778,1768007440681,-150.0,0.00016267,2,"2026-01-10T01:10:40.681",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401165779,1768007440692,-150.0,0.00016268,2,"2026-01-10T01:10:40.692",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401165780,1768007440701,-150.0,0.00016275,2,"2026-01-10T01:10:40.701",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401165781,1768007440711,-150.0,0.00016276,2,"2026-01-10T01:10:40.711",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401165782,1768007440721,-150.0,0.00016281,2,"2026-01-10T01:10:40.721",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401165783,1768007440731,-150.0,0.00016282,2,"2026-01-10T01:10:40.731",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401165784,1768007440741,-150.0,0.00016283,2,"2026-01-10T01:10:40.741",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401165785,1768007440750,-150.0,0.00016289,2,"2026-01-10T01:10:40.750",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401165786,1768007440759,-150.0,0.0001629,2,"2026-01-10T01:10:40.759",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401165787,1768007440769,-150.0,0.00016291,2,"2026-01-10T01:10:40.769",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401165788,1768007440779,-500.0,0.00016293,2,"2026-01-10T01:10:40.779",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401165789,1768007440789,-150.0,0.00016294,2,"2026-01-10T01:10:40.789",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401165790,1768007440798,-150.0,0.00016301,2,"2026-01-10T01:10:40.798",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401165791,1768007440808,-150.0,0.00016302,2,"2026-01-10T01:10:40.808",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401165792,1768007440818,-150.0,0.00016307,2,"2026-01-10T01:10:40.818",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401165793,1768007440827,-150.0,0.00016311,2,"2026-01-10T01:10:40.827",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401165794,1768007440837,-150.0,0.00016311,2,"2026-01-10T01:10:40.837",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401165795,1768007440847,-150.0,0.00016312,2,"2026-01-10T01:10:40.847",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401165796,1768007440857,-150.0,0.00016314,2,"2026-01-10T01:10:40.857",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401165797,1768007440866,-150.0,0.00016323,2,"2026-01-10T01:10:40.866",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401165798,1768007440876,-150.0,0.00016327,2,"2026-01-10T01:10:40.876",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401165799,1768007440885,-150.0,0.00016329,2,"2026-01-10T01:10:40.885",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401165800,1768007440895,-150.0,0.00016331,2,"2026-01-10T01:10:40.895",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401165801,1768007440904,-150.0,0.00016333,2,"2026-01-10T01:10:40.904",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401165802,1768007440914,-150.0,0.00016334,2,"2026-01-10T01:10:40.914",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401165803,1768007440923,-150.0,0.00016337,2,"2026-01-10T01:10:40.923",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401165804,1768007440933,-150.0,0.00016338,2,"2026-01-10T01:10:40.933",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401165805,1768007440942,-150.0,0.00016343,2,"2026-01-10T01:10:40.942",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401165806,1768007440952,-150.0,0.0001635,2,"2026-01-10T01:10:40.952",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401165807,1768007440961,-150.0,0.00016352,2,"2026-01-10T01:10:40.961",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401165808,1768007441316,-150.0,0.00016356,2,"2026-01-10T01:10:41.316",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401165809,1768007441356,-150.0,0.00016359,2,"2026-01-10T01:10:41.356",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401165810,1768007441366,-150.0,0.00016361,2,"2026-01-10T01:10:41.366",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401165811,1768007441375,-150.0,0.00016364,2,"2026-01-10T01:10:41.375",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401165812,1768007441385,-150.0,0.00016366,2,"2026-01-10T01:10:41.385",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401165813,1768007441395,-169.86789219,0.00016367,2,"2026-01-10T01:10:41.395",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401165814,1768007441405,-150.0,0.00016369,2,"2026-01-10T01:10:41.405",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401165815,1768007441414,-150.0,0.00016372,2,"2026-01-10T01:10:41.414",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401165816,1768007441423,-500.0,0.00016372,2,"2026-01-10T01:10:41.423",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401165817,1768007441434,-150.0,0.00016372,2,"2026-01-10T01:10:41.434",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401165818,1768007441443,-150.0,0.00016372,2,"2026-01-10T01:10:41.443",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401165819,1768007441452,-500.0,0.00016372,2,"2026-01-10T01:10:41.452",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401165820,1768007441462,-150.0,0.00016372,2,"2026-01-10T01:10:41.462",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401165821,1768007441471,-150.0,0.00016372,2,"2026-01-10T01:10:41.471",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401165822,1768007441481,-150.0,0.00016372,2,"2026-01-10T01:10:41.481",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401165823,1768007441490,-150.0,0.00016372,2,"2026-01-10T01:10:41.490",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401165824,1768007441500,-150.35471955,0.00016372,2,"2026-01-10T01:10:41.500",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401165825,1768007441509,-150.0,0.00016377,2,"2026-01-10T01:10:41.509",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401165826,1768007441518,-150.0,0.00016378,2,"2026-01-10T01:10:41.518",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401165827,1768007441528,-1112.8,0.00016378,2,"2026-01-10T01:10:41.528",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401165828,1768007441537,-150.0,0.0001638,2,"2026-01-10T01:10:41.537",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401165829,1768007441546,-150.0,0.00016382,2,"2026-01-10T01:10:41.546",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401165830,1768007441556,-7277.04437014,0.00016383,2,"2026-01-10T01:10:41.556",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401165831,1768007441565,-4256.80955003,0.00016383,2,"2026-01-10T01:10:41.565",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401165832,1768007441574,-150.0,0.00016384,2,"2026-01-10T01:10:41.574",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401165833,1768007441584,-150.0,0.00016387,2,"2026-01-10T01:10:41.584",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401165834,1768007441593,-150.0,0.00016388,2,"2026-01-10T01:10:41.593",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401165835,1768007441604,-150.0,0.00016394,2,"2026-01-10T01:10:41.604",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401165836,1768007441613,-150.0,0.000164,2,"2026-01-10T01:10:41.613",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401165837,1768007441623,-150.0,0.00016403,2,"2026-01-10T01:10:41.623",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401165838,1768007441632,-150.0,0.00016405,2,"2026-01-10T01:10:41.632",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401165839,1768007441642,-150.0,0.00016405,2,"2026-01-10T01:10:41.642",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401165840,1768007441651,-150.0,0.00016406,2,"2026-01-10T01:10:41.651",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401165841,1768007441660,-150.0,0.00016415,2,"2026-01-10T01:10:41.660",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401165842,1768007441670,-166.66,0.0001642,2,"2026-01-10T01:10:41.670",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401165843,1768007441679,-150.0,0.00016422,2,"2026-01-10T01:10:41.679",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401165844,1768007441688,-150.0,0.00016422,2,"2026-01-10T01:10:41.688",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401165845,1768007441698,-150.0,0.00016425,2,"2026-01-10T01:10:41.698",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401165846,1768007441707,-150.0,0.00016425,2,"2026-01-10T01:10:41.707",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401165847,1768007441717,-150.0,0.00016425,2,"2026-01-10T01:10:41.717",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401165848,1768007441727,-150.0,0.00016427,2,"2026-01-10T01:10:41.727",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401165849,1768007441736,-500.0,0.00016427,2,"2026-01-10T01:10:41.736",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401165850,1768007441746,-150.0,0.00016427,2,"2026-01-10T01:10:41.746",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401165851,1768007441755,-150.0,0.00016427,2,"2026-01-10T01:10:41.755",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401165852,1768007441765,-500.0,0.00016427,2,"2026-01-10T01:10:41.765",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401165853,1768007441774,-150.0,0.00016427,2,"2026-01-10T01:10:41.774",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401165854,1768007441784,-150.0,0.00016428,2,"2026-01-10T01:10:41.784",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401165855,1768007441793,-150.0,0.00016428,2,"2026-01-10T01:10:41.793",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401165856,1768007441803,-500.0,0.00016438,2,"2026-01-10T01:10:41.803",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401165857,1768007441812,-500.0,0.00016438,2,"2026-01-10T01:10:41.812",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401165858,1768007441821,-334.56953718,0.00016438,2,"2026-01-10T01:10:41.821",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401165859,1768007441830,-600.0,0.00016438,2,"2026-01-10T01:10:41.830",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401165860,1768007441839,-500.0,0.00016438,2,"2026-01-10T01:10:41.839",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401165861,1768007441848,-965.64,0.00016441,2,"2026-01-10T01:10:41.848",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401165862,1768007441857,-150.0,0.00016442,2,"2026-01-10T01:10:41.857",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401165863,1768007441866,-150.0,0.00016444,2,"2026-01-10T01:10:41.866",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401165864,1768007441875,-150.0,0.00016444,2,"2026-01-10T01:10:41.875",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401165865,1768007441885,-150.0,0.00016445,2,"2026-01-10T01:10:41.885",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401165866,1768007441894,-150.0,0.00016449,2,"2026-01-10T01:10:41.894",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401165867,1768007441904,-150.0,0.00016451,2,"2026-01-10T01:10:41.904",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401165868,1768007441913,-150.0,0.00016454,2,"2026-01-10T01:10:41.913",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401165869,1768007441922,-150.0,0.00016457,2,"2026-01-10T01:10:41.922",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401165870,1768007441932,-150.0,0.00016462,2,"2026-01-10T01:10:41.932",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401165871,1768007441942,-150.0,0.00016466,2,"2026-01-10T01:10:41.942",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401165872,1768007441951,-150.0,0.00016467,2,"2026-01-10T01:10:41.951",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401165873,1768007441960,-150.0,0.00016469,2,"2026-01-10T01:10:41.960",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401165874,1768007441970,-150.0,0.0001647,2,"2026-01-10T01:10:41.970",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401165875,1768007441979,-150.0,0.00016473,2,"2026-01-10T01:10:41.979",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401165876,1768007441989,-150.0,0.00016477,2,"2026-01-10T01:10:41.989",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401165877,1768007441998,-150.0,0.00016479,2,"2026-01-10T01:10:41.998",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401165878,1768007442008,-150.0,0.00016481,2,"2026-01-10T01:10:42.008",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401165879,1768007442017,-150.0,0.00016482,2,"2026-01-10T01:10:42.017",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401165880,1768007442027,-402.73999143,0.00016482,2,"2026-01-10T01:10:42.027",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401165881,1768007442040,-150.0,0.00016482,2,"2026-01-10T01:10:42.040",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401165882,1768007442049,-201.0,0.00016482,2,"2026-01-10T01:10:42.049",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401165883,1768007442058,-221.19775946,0.00016482,2,"2026-01-10T01:10:42.058",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401165884,1768007442067,-200.0,0.00016482,2,"2026-01-10T01:10:42.067",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401165885,1768007442078,-150.0,0.00016486,2,"2026-01-10T01:10:42.078",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401165886,1768007442087,-150.0,0.00016489,2,"2026-01-10T01:10:42.087",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401165887,1768007442096,-966.45907382,0.00016495,2,"2026-01-10T01:10:42.096",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401165888,1768007442106,-150.0,0.00016496,2,"2026-01-10T01:10:42.106",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401165889,1768007442115,-150.0,0.00016496,2,"2026-01-10T01:10:42.115",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401165890,1768007442124,-150.0,0.000165,2,"2026-01-10T01:10:42.124",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401165891,1768007442133,-150.0,0.00016504,2,"2026-01-10T01:10:42.133",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401165892,1768007442143,-150.0,0.00016505,2,"2026-01-10T01:10:42.143",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401165893,1768007442152,-150.0,0.00016507,2,"2026-01-10T01:10:42.152",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401165894,1768007442161,-150.0,0.00016511,2,"2026-01-10T01:10:42.161",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401165895,1768007442170,-150.0,0.00016519,2,"2026-01-10T01:10:42.170",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401165896,1768007442179,-150.0,0.00016519,2,"2026-01-10T01:10:42.179",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401165897,1768007442188,-150.0,0.00016522,2,"2026-01-10T01:10:42.188",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401165899,1768007442197,-150.0,0.00016527,2,"2026-01-10T01:10:42.197",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401165900,1768007442206,-150.0,0.0001653,2,"2026-01-10T01:10:42.206",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401165902,1768007442216,-150.0,0.00016532,2,"2026-01-10T01:10:42.216",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401165904,1768007442225,-150.0,0.00016533,2,"2026-01-10T01:10:42.225",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401165906,1768007442235,-150.0,0.00016537,2,"2026-01-10T01:10:42.235",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401165908,1768007442244,-150.0,0.00016542,2,"2026-01-10T01:10:42.244",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401165910,1768007442253,-151.10085397,0.00016547,2,"2026-01-10T01:10:42.253",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401165913,1768007442263,-500.0,0.00016547,2,"2026-01-10T01:10:42.263",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401165916,1768007442272,-701.55,0.00016547,2,"2026-01-10T01:10:42.272",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401165919,1768007442282,-150.0,0.00016548,2,"2026-01-10T01:10:42.282",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401165921,1768007442291,-150.0,0.00016549,2,"2026-01-10T01:10:42.291",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401165922,1768007442301,-150.0,0.00016555,2,"2026-01-10T01:10:42.301",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401165923,1768007442310,-150.0,0.00016556,2,"2026-01-10T01:10:42.310",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401165924,1768007442320,-150.0,0.00016556,2,"2026-01-10T01:10:42.320",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401165925,1768007442330,-150.0,0.0001656,2,"2026-01-10T01:10:42.330",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401165926,1768007442340,-150.0,0.0001656,2,"2026-01-10T01:10:42.340",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401165927,1768007442349,-150.0,0.0001656,2,"2026-01-10T01:10:42.349",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401165928,1768007442359,-150.0,0.00016565,2,"2026-01-10T01:10:42.359",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401165929,1768007442369,-150.0,0.00016568,2,"2026-01-10T01:10:42.369",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401165930,1768007442379,-150.0,0.00016575,2,"2026-01-10T01:10:42.379",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401165931,1768007442389,-150.0,0.00016576,2,"2026-01-10T01:10:42.389",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401165932,1768007442398,-150.0,0.00016578,2,"2026-01-10T01:10:42.398",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401165933,1768007442407,-150.0,0.0001658,2,"2026-01-10T01:10:42.407",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401165934,1768007442416,-150.0,0.00016586,2,"2026-01-10T01:10:42.416",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401165935,1768007442425,-150.0,0.00016587,2,"2026-01-10T01:10:42.425",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401165936,1768007442435,-150.0,0.00016588,2,"2026-01-10T01:10:42.435",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401165937,1768007442444,-150.0,0.00016589,2,"2026-01-10T01:10:42.444",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401165938,1768007442454,-150.0,0.00016594,2,"2026-01-10T01:10:42.454",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401165939,1768007442463,-150.0,0.000166,2,"2026-01-10T01:10:42.463",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401165940,1768007442473,-500.0,0.00016602,2,"2026-01-10T01:10:42.473",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401165941,1768007442482,-150.0,0.00016603,2,"2026-01-10T01:10:42.482",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401165942,1768007442492,-150.0,0.00016606,2,"2026-01-10T01:10:42.492",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401165943,1768007442501,-150.0,0.00016609,2,"2026-01-10T01:10:42.501",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401165944,1768007442511,-150.0,0.0001661,2,"2026-01-10T01:10:42.511",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401165945,1768007442520,-150.0,0.00016612,2,"2026-01-10T01:10:42.520",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401165946,1768007442530,-150.0,0.00016615,2,"2026-01-10T01:10:42.530",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401165947,1768007442539,-150.0,0.00016622,2,"2026-01-10T01:10:42.539",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401165948,1768007442548,-150.0,0.0001663,2,"2026-01-10T01:10:42.548",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401165949,1768007442557,-150.0,0.0001663,2,"2026-01-10T01:10:42.557",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401165950,1768007442566,-150.0,0.00016631,2,"2026-01-10T01:10:42.566",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401165951,1768007442576,-150.0,0.00016631,2,"2026-01-10T01:10:42.576",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401165952,1768007442585,-150.0,0.00016633,2,"2026-01-10T01:10:42.585",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401165953,1768007442595,-7277.04437014,0.00016636,2,"2026-01-10T01:10:42.595",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401165954,1768007442610,-4256.80955003,0.00016636,2,"2026-01-10T01:10:42.610",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401165955,1768007442620,-282.0930968,0.0001664,2,"2026-01-10T01:10:42.620",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401165956,1768007442629,-150.0,0.00016643,2,"2026-01-10T01:10:42.629",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401165957,1768007442638,-150.0,0.00016644,2,"2026-01-10T01:10:42.638",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401165958,1768007442648,-150.0,0.0001665,2,"2026-01-10T01:10:42.648",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401165959,1768007442658,-150.0,0.0001665,2,"2026-01-10T01:10:42.658",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401165960,1768007442667,-150.0,0.0001665,2,"2026-01-10T01:10:42.667",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401165961,1768007442677,-150.0,0.0001665,2,"2026-01-10T01:10:42.677",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401165962,1768007442686,-150.0,0.00016652,2,"2026-01-10T01:10:42.686",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401165963,1768007442696,-150.0,0.00016652,2,"2026-01-10T01:10:42.696",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401165964,1768007442705,-150.0,0.00016652,2,"2026-01-10T01:10:42.705",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401165965,1768007442716,-150.0,0.00016656,2,"2026-01-10T01:10:42.716",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401165966,1768007442726,-150.0,0.00016656,2,"2026-01-10T01:10:42.726",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401165967,1768007442736,-500.0,0.00016657,2,"2026-01-10T01:10:42.736",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401165968,1768007442745,-150.0,0.00016657,2,"2026-01-10T01:10:42.745",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401165969,1768007442754,-150.0,0.00016667,2,"2026-01-10T01:10:42.754",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401165970,1768007442764,-150.0,0.00016669,2,"2026-01-10T01:10:42.764",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401165971,1768007442774,-150.0,0.0001667,2,"2026-01-10T01:10:42.774",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401165972,1768007442783,-150.0,0.00016671,2,"2026-01-10T01:10:42.783",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401165973,1768007442793,-150.0,0.00016678,2,"2026-01-10T01:10:42.793",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401165974,1768007442803,-150.0,0.00016682,2,"2026-01-10T01:10:42.803",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401165975,1768007442813,-150.0,0.00016684,2,"2026-01-10T01:10:42.813",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401165976,1768007442823,-150.0,0.00016687,2,"2026-01-10T01:10:42.823",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401165977,1768007442833,-150.0,0.00016689,2,"2026-01-10T01:10:42.833",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401165978,1768007442842,-150.0,0.00016691,2,"2026-01-10T01:10:42.842",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401165979,1768007442851,-150.0,0.00016698,2,"2026-01-10T01:10:42.851",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401165980,1768007442861,-150.0,0.00016701,2,"2026-01-10T01:10:42.861",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401165981,1768007442870,-150.0,0.00016706,2,"2026-01-10T01:10:42.870",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401165982,1768007442880,-150.0,0.00016707,2,"2026-01-10T01:10:42.880",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401165983,1768007442890,-150.0,0.0001671,2,"2026-01-10T01:10:42.890",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401165984,1768007442899,-150.0,0.00016711,2,"2026-01-10T01:10:42.899",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401165985,1768007442909,-150.0,0.00016711,2,"2026-01-10T01:10:42.909",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401165986,1768007442918,-500.0,0.00016711,2,"2026-01-10T01:10:42.918",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401165987,1768007442927,-150.0,0.00016714,2,"2026-01-10T01:10:42.927",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401165988,1768007442937,-150.0,0.00016724,2,"2026-01-10T01:10:42.937",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401165989,1768007442946,-150.0,0.00016725,2,"2026-01-10T01:10:42.946",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401165990,1768007442956,-150.0,0.00016726,2,"2026-01-10T01:10:42.956",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401165991,1768007442966,-150.0,0.00016732,2,"2026-01-10T01:10:42.966",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401165992,1768007442976,-150.0,0.00016732,2,"2026-01-10T01:10:42.976",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401165993,1768007442985,-150.0,0.00016733,2,"2026-01-10T01:10:42.985",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401165995,1768007442994,-150.0,0.00016737,2,"2026-01-10T01:10:42.994",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401165997,1768007443004,-150.0,0.0001674,2,"2026-01-10T01:10:43.004",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401165999,1768007443014,-150.0,0.00016744,2,"2026-01-10T01:10:43.014",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401166001,1768007443023,-150.0,0.00016747,2,"2026-01-10T01:10:43.023",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401166003,1768007443036,-150.0,0.00016752,2,"2026-01-10T01:10:43.036",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401166004,1768007443045,-150.0,0.00016754,2,"2026-01-10T01:10:43.045",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401166005,1768007443054,-150.0,0.00016756,2,"2026-01-10T01:10:43.054",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401166006,1768007443064,-150.0,0.00016758,2,"2026-01-10T01:10:43.064",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401166007,1768007443073,-150.0,0.00016762,2,"2026-01-10T01:10:43.073",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401166008,1768007443083,-150.0,0.00016764,2,"2026-01-10T01:10:43.083",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401166009,1768007443092,-500.0,0.00016766,2,"2026-01-10T01:10:43.092",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401166010,1768007443102,-150.0,0.0001677,2,"2026-01-10T01:10:43.102",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401166011,1768007443111,-150.0,0.00016773,2,"2026-01-10T01:10:43.111",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401166012,1768007443121,-150.0,0.00016778,2,"2026-01-10T01:10:43.121",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401166013,1768007443130,-150.0,0.00016781,2,"2026-01-10T01:10:43.130",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401166014,1768007443140,-150.0,0.00016782,2,"2026-01-10T01:10:43.140",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401166015,1768007443150,-150.0,0.00016783,2,"2026-01-10T01:10:43.150",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401166016,1768007443160,-150.0,0.00016791,2,"2026-01-10T01:10:43.160",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401166017,1768007443169,-150.0,0.00016792,2,"2026-01-10T01:10:43.169",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401166018,1768007443179,-150.0,0.00016793,2,"2026-01-10T01:10:43.179",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401166019,1768007443188,-165.35,0.00016794,2,"2026-01-10T01:10:43.188",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401166020,1768007443198,-150.0,0.000168,2,"2026-01-10T01:10:43.198",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401166021,1768007443208,-150.0,0.000168,2,"2026-01-10T01:10:43.208",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401166022,1768007443218,-150.0,0.00016808,2,"2026-01-10T01:10:43.218",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401166023,1768007443228,-150.0,0.00016809,2,"2026-01-10T01:10:43.228",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401166024,1768007443237,-150.0,0.00016814,2,"2026-01-10T01:10:43.237",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401166025,1768007443247,-150.0,0.00016815,2,"2026-01-10T01:10:43.247",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401166026,1768007443256,-150.0,0.00016818,2,"2026-01-10T01:10:43.256",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401166027,1768007443266,-150.0,0.00016819,2,"2026-01-10T01:10:43.266",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401166028,1768007443276,-500.0,0.00016821,2,"2026-01-10T01:10:43.276",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401166029,1768007443285,-701.55,0.00016821,2,"2026-01-10T01:10:43.285",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401166030,1768007443294,-500.0,0.00016822,2,"2026-01-10T01:10:43.294",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401166031,1768007443304,-150.0,0.00016822,2,"2026-01-10T01:10:43.304",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401166032,1768007443313,-150.0,0.0001683,2,"2026-01-10T01:10:43.313",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401166033,1768007443322,-150.0,0.00016834,2,"2026-01-10T01:10:43.322",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401166034,1768007443332,-150.0,0.00016834,2,"2026-01-10T01:10:43.332",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401166035,1768007443341,-150.0,0.00016837,2,"2026-01-10T01:10:43.341",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401166036,1768007443351,-150.0,0.00016837,2,"2026-01-10T01:10:43.351",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401166037,1768007443360,-150.0,0.00016838,2,"2026-01-10T01:10:43.360",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401166038,1768007443370,-150.0,0.00016843,2,"2026-01-10T01:10:43.370",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401166039,1768007443379,-150.0,0.00016844,2,"2026-01-10T01:10:43.379",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401166040,1768007443389,-150.0,0.00016845,2,"2026-01-10T01:10:43.389",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401166041,1768007443398,-150.0,0.00016855,2,"2026-01-10T01:10:43.398",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401166042,1768007443408,-150.0,0.00016856,2,"2026-01-10T01:10:43.408",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401166043,1768007443417,-150.0,0.00016859,2,"2026-01-10T01:10:43.417",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401166044,1768007443427,-150.0,0.00016861,2,"2026-01-10T01:10:43.427",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401166045,1768007443436,-150.0,0.00016865,2,"2026-01-10T01:10:43.436",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401166046,1768007443446,-150.0,0.00016867,2,"2026-01-10T01:10:43.446",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401166047,1768007443455,-10000.0,0.00016869,2,"2026-01-10T01:10:43.455",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401166048,1768007443464,-150.0,0.00016872,2,"2026-01-10T01:10:43.464",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401166049,1768007443474,-150.0,0.00016875,2,"2026-01-10T01:10:43.474",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401166050,1768007443483,-150.0,0.00016875,2,"2026-01-10T01:10:43.483",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401166051,1768007443492,-150.0,0.00016875,2,"2026-01-10T01:10:43.492",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401166052,1768007443501,-500.0,0.00016876,2,"2026-01-10T01:10:43.501",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401166053,1768007443511,-882.32936576,0.00016882,2,"2026-01-10T01:10:43.511",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401166054,1768007443521,-150.0,0.00016884,2,"2026-01-10T01:10:43.521",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401166055,1768007443530,-150.0,0.00016885,2,"2026-01-10T01:10:43.530",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401166056,1768007443539,-150.0,0.00016889,2,"2026-01-10T01:10:43.539",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401166057,1768007443548,-7277.04437014,0.00016889,2,"2026-01-10T01:10:43.548",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401166058,1768007443559,-4256.80955003,0.00016889,2,"2026-01-10T01:10:43.559",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401166059,1768007443568,-150.0,0.00016892,2,"2026-01-10T01:10:43.568",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401166060,1768007443577,-150.0,0.00016894,2,"2026-01-10T01:10:43.577",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401166061,1768007443586,-150.0,0.00016895,2,"2026-01-10T01:10:43.586",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401166062,1768007443595,-150.0,0.00016899,2,"2026-01-10T01:10:43.595",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401166063,1768007443605,-150.0,0.00016906,2,"2026-01-10T01:10:43.605",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401166064,1768007443614,-150.0,0.0001691,2,"2026-01-10T01:10:43.614",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401166065,1768007443623,-150.0,0.00016911,2,"2026-01-10T01:10:43.623",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401166066,1768007443633,-150.0,0.00016912,2,"2026-01-10T01:10:43.633",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401166067,1768007443643,-150.0,0.00016916,2,"2026-01-10T01:10:43.643",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401166068,1768007443654,-150.0,0.0001692,2,"2026-01-10T01:10:43.654",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401166069,1768007443676,-150.0,0.0001692,2,"2026-01-10T01:10:43.676",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401166070,1768007443687,-150.0,0.0001692,2,"2026-01-10T01:10:43.687",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401166071,1768007443698,-195.0,0.00016925,2,"2026-01-10T01:10:43.698",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401166072,1768007443708,-250.0,0.00016925,2,"2026-01-10T01:10:43.708",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401166073,1768007443718,-150.0,0.00016925,2,"2026-01-10T01:10:43.718",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401166074,1768007443729,-150.0,0.00016929,2,"2026-01-10T01:10:43.729",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401166075,1768007443740,-500.0,0.00016931,2,"2026-01-10T01:10:43.740",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401166076,1768007443751,-150.0,0.00016931,2,"2026-01-10T01:10:43.751",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401166077,1768007443761,-150.0,0.00016933,2,"2026-01-10T01:10:43.761",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401166078,1768007443771,-150.0,0.00016935,2,"2026-01-10T01:10:43.771",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401166079,1768007443780,-150.0,0.00016936,2,"2026-01-10T01:10:43.780",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401166080,1768007443789,-150.0,0.00016948,2,"2026-01-10T01:10:43.789",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401166081,1768007443800,-150.0,0.0001695,2,"2026-01-10T01:10:43.800",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401166082,1768007443810,-150.0,0.00016952,2,"2026-01-10T01:10:43.810",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401166083,1768007443819,-150.0,0.00016952,2,"2026-01-10T01:10:43.819",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401166084,1768007443829,-3240.0,0.00016952,2,"2026-01-10T01:10:43.829",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401166085,1768007443840,-150.0,0.00016956,2,"2026-01-10T01:10:43.840",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401166086,1768007443849,-150.0,0.00016957,2,"2026-01-10T01:10:43.849",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401166087,1768007443859,-150.0,0.00016961,2,"2026-01-10T01:10:43.859",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401166088,1768007443873,-150.0,0.00016969,2,"2026-01-10T01:10:43.873",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401166089,1768007443891,-150.0,0.00016971,2,"2026-01-10T01:10:43.891",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401166090,1768007443905,-150.0,0.00016975,2,"2026-01-10T01:10:43.905",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401166091,1768007443915,-150.0,0.00016975,2,"2026-01-10T01:10:43.915",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401166092,1768007443930,-150.0,0.00016977,2,"2026-01-10T01:10:43.930",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401166093,1768007443945,-150.0,0.00016978,2,"2026-01-10T01:10:43.945",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401166094,1768007443960,-150.0,0.00016979,2,"2026-01-10T01:10:43.960",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401166095,1768007443975,-424.92481471,0.00016985,2,"2026-01-10T01:10:43.975",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401166096,1768007443986,-150.0,0.00016986,2,"2026-01-10T01:10:43.986",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401166097,1768007444000,-600.0,0.00016986,2,"2026-01-10T01:10:44.000",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401166098,1768007444014,-150.0,0.00016987,2,"2026-01-10T01:10:44.014",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401166099,1768007444030,-150.0,0.00016997,2,"2026-01-10T01:10:44.030",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401166100,1768007444045,-150.0,0.00016998,2,"2026-01-10T01:10:44.045",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401166101,1768007444060,-150.0,0.00017,2,"2026-01-10T01:10:44.060",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401166102,1768007444077,-250.0,0.00017,2,"2026-01-10T01:10:44.077",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401166103,1768007444088,-150.0,0.00017003,2,"2026-01-10T01:10:44.088",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401166104,1768007444103,-150.0,0.00017006,2,"2026-01-10T01:10:44.103",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401166105,1768007444115,-282.0,0.00017006,2,"2026-01-10T01:10:44.115",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401166106,1768007444130,-150.0,0.00017006,2,"2026-01-10T01:10:44.130",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401166107,1768007444144,-150.0,0.0001701,2,"2026-01-10T01:10:44.144",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401166108,1768007444159,-150.0,0.00017011,2,"2026-01-10T01:10:44.159",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401166109,1768007444172,-150.0,0.00017018,2,"2026-01-10T01:10:44.172",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401166110,1768007444186,-150.0,0.0001702,2,"2026-01-10T01:10:44.186",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401166111,1768007444200,-150.0,0.00017022,2,"2026-01-10T01:10:44.200",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401166112,1768007444214,-150.0,0.00017025,2,"2026-01-10T01:10:44.214",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401166113,1768007444226,-150.0,0.00017031,2,"2026-01-10T01:10:44.226",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401166114,1768007444241,-150.0,0.00017033,2,"2026-01-10T01:10:44.241",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401166115,1768007444254,-150.0,0.00017037,2,"2026-01-10T01:10:44.254",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401166116,1768007444267,-150.0,0.00017039,2,"2026-01-10T01:10:44.267",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401166117,1768007444281,-165.35,0.00017041,2,"2026-01-10T01:10:44.281",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401166118,1768007444292,-150.0,0.00017043,2,"2026-01-10T01:10:44.292",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401166119,1768007444309,-150.0,0.00017044,2,"2026-01-10T01:10:44.309",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401166120,1768007444323,-150.0,0.00017044,2,"2026-01-10T01:10:44.323",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401166121,1768007444337,-150.0,0.00017058,2,"2026-01-10T01:10:44.337",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401166122,1768007444349,-150.0,0.00017059,2,"2026-01-10T01:10:44.349",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401166123,1768007444362,-150.0,0.0001706,2,"2026-01-10T01:10:44.362",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401166124,1768007444374,-150.0,0.00017062,2,"2026-01-10T01:10:44.374",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401166125,1768007444384,-150.0,0.00017063,2,"2026-01-10T01:10:44.384",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401166126,1768007444396,-150.0,0.00017066,2,"2026-01-10T01:10:44.396",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401166127,1768007444408,-150.0,0.00017067,2,"2026-01-10T01:10:44.408",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401166128,1768007444423,-150.0,0.0001708,2,"2026-01-10T01:10:44.423",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401166129,1768007444434,-150.0,0.00017081,2,"2026-01-10T01:10:44.434",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401166130,1768007444445,-150.0,0.00017086,2,"2026-01-10T01:10:44.445",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401166131,1768007444456,-150.0,0.00017087,2,"2026-01-10T01:10:44.456",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401166132,1768007444468,-150.0,0.00017087,2,"2026-01-10T01:10:44.468",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401166133,1768007444482,-150.0,0.00017089,2,"2026-01-10T01:10:44.482",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401166134,1768007444496,-150.0,0.00017089,2,"2026-01-10T01:10:44.496",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401166135,1768007444507,-701.55,0.00017095,2,"2026-01-10T01:10:44.507",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401166136,1768007444518,-1000.0,0.00017099,2,"2026-01-10T01:10:44.518",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401166137,1768007444529,-2000.0,0.00017099,2,"2026-01-10T01:10:44.529",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401166138,1768007444541,-1000.0,0.00017099,2,"2026-01-10T01:10:44.541",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401166139,1768007444553,-2000.0,0.00017099,2,"2026-01-10T01:10:44.553",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401166140,1768007444564,-1000.0,0.00017099,2,"2026-01-10T01:10:44.564",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401166141,1768007444576,-2000.0,0.00017099,2,"2026-01-10T01:10:44.576",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401166142,1768007444587,-1000.0,0.00017099,2,"2026-01-10T01:10:44.587",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401166143,1768007444599,-2000.0,0.00017099,2,"2026-01-10T01:10:44.599",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401166144,1768007444612,-1000.0,0.00017099,2,"2026-01-10T01:10:44.612",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401166145,1768007444624,-2000.0,0.00017099,2,"2026-01-10T01:10:44.624",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401166146,1768007444636,-1000.0,0.00017099,2,"2026-01-10T01:10:44.636",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401166147,1768007444648,-2000.0,0.00017099,2,"2026-01-10T01:10:44.648",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401166148,1768007444660,-1000.0,0.00017099,2,"2026-01-10T01:10:44.660",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401166149,1768007444672,-553.64373807,0.00017099,2,"2026-01-10T01:10:44.672",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401166150,1768007444685,-2000.0,0.00017099,2,"2026-01-10T01:10:44.685",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401166151,1768007444705,-1000.0,0.00017099,2,"2026-01-10T01:10:44.705",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401166152,1768007444717,-2000.0,0.00017099,2,"2026-01-10T01:10:44.717",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401166153,1768007444729,-1000.0,0.00017099,2,"2026-01-10T01:10:44.729",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401166154,1768007444742,-407.91279506,0.00017099,2,"2026-01-10T01:10:44.742",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401166155,1768007444754,-1000.0,0.00017099,2,"2026-01-10T01:10:44.754",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401166156,1768007444766,-1000.0,0.00017099,2,"2026-01-10T01:10:44.766",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401166157,1768007444778,-1000.0,0.00017099,2,"2026-01-10T01:10:44.778",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401166158,1768007444797,-250.0,0.00017099,2,"2026-01-10T01:10:44.797",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401166159,1768007444816,-250.0,0.00017099,2,"2026-01-10T01:10:44.816",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401166160,1768007444828,-250.0,0.00017099,2,"2026-01-10T01:10:44.828",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401166161,1768007444841,-500.0,0.00017099,2,"2026-01-10T01:10:44.841",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401166162,1768007444853,-500.0,0.00017099,2,"2026-01-10T01:10:44.853",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401166163,1768007444866,-250.0,0.00017099,2,"2026-01-10T01:10:44.866",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401166164,1768007444880,-500.0,0.00017099,2,"2026-01-10T01:10:44.880",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401166165,1768007444893,-500.0,0.00017099,2,"2026-01-10T01:10:44.893",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401166166,1768007444906,-250.0,0.00017099,2,"2026-01-10T01:10:44.906",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401166167,1768007444918,-322.6107,0.00017099,2,"2026-01-10T01:10:44.918",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401166168,1768007444931,-500.0,0.00017099,2,"2026-01-10T01:10:44.931",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401166169,1768007444944,-500.0,0.00017099,2,"2026-01-10T01:10:44.944",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401166170,1768007444958,-250.0,0.00017099,2,"2026-01-10T01:10:44.958",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401166171,1768007444971,-500.0,0.00017099,2,"2026-01-10T01:10:44.971",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401166172,1768007444983,-500.0,0.00017099,2,"2026-01-10T01:10:44.983",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401166173,1768007444995,-250.0,0.00017099,2,"2026-01-10T01:10:44.995",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401166174,1768007445007,-500.0,0.00017099,2,"2026-01-10T01:10:45.007",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401166175,1768007445019,-500.0,0.00017099,2,"2026-01-10T01:10:45.019",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401166176,1768007445035,-250.0,0.00017099,2,"2026-01-10T01:10:45.035",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401166177,1768007445046,-500.0,0.00017099,2,"2026-01-10T01:10:45.046",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401166178,1768007445058,-500.0,0.00017099,2,"2026-01-10T01:10:45.058",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401166179,1768007445070,-250.0,0.00017099,2,"2026-01-10T01:10:45.070",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401166180,1768007445082,-500.0,0.00017099,2,"2026-01-10T01:10:45.082",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401166181,1768007445094,-500.0,0.00017099,2,"2026-01-10T01:10:45.094",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401166182,1768007445106,-250.0,0.00017099,2,"2026-01-10T01:10:45.106",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401166183,1768007445118,-500.0,0.00017099,2,"2026-01-10T01:10:45.118",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401166184,1768007445130,-500.0,0.00017099,2,"2026-01-10T01:10:45.130",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401166185,1768007445141,-250.0,0.00017099,2,"2026-01-10T01:10:45.141",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401166186,1768007445154,-500.0,0.00017099,2,"2026-01-10T01:10:45.154",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401166187,1768007445167,-500.0,0.00017099,2,"2026-01-10T01:10:45.167",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401166188,1768007445178,-500.0,0.00017099,2,"2026-01-10T01:10:45.178",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401166189,1768007445190,-250.0,0.00017099,2,"2026-01-10T01:10:45.190",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401166190,1768007445201,-500.0,0.00017099,2,"2026-01-10T01:10:45.201",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401166191,1768007445213,-500.0,0.00017099,2,"2026-01-10T01:10:45.213",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401166192,1768007445224,-500.0,0.00017099,2,"2026-01-10T01:10:45.224",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401166193,1768007445236,-500.0,0.00017099,2,"2026-01-10T01:10:45.236",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401166194,1768007445248,-500.0,0.00017099,2,"2026-01-10T01:10:45.248",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401166195,1768007445260,-150.0,0.000171,2,"2026-01-10T01:10:45.260",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401166196,1768007445272,-150.0,0.000171,2,"2026-01-10T01:10:45.272",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401166197,1768007445284,-150.0,0.000171,2,"2026-01-10T01:10:45.284",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401166198,1768007445295,-150.0,0.000171,2,"2026-01-10T01:10:45.295",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401166200,1768007445307,-150.0,0.000171,2,"2026-01-10T01:10:45.307",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401166201,1768007445319,-150.0,0.000171,2,"2026-01-10T01:10:45.319",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401166202,1768007445332,-150.0,0.000171,2,"2026-01-10T01:10:45.332",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401166203,1768007445344,-1052.04077363,0.000171,2,"2026-01-10T01:10:45.344",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401166204,1768007445356,-150.0,0.00017111,2,"2026-01-10T01:10:45.356",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401166205,1768007445370,-150.0,0.00017111,2,"2026-01-10T01:10:45.370",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401166206,1768007445382,-150.0,0.00017113,2,"2026-01-10T01:10:45.382",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401166207,1768007445394,-150.0,0.00017113,2,"2026-01-10T01:10:45.394",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401166208,1768007445406,-150.0,0.00017114,2,"2026-01-10T01:10:45.406",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401166209,1768007445419,-150.0,0.00017119,2,"2026-01-10T01:10:45.419",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401166210,1768007445431,-150.0,0.0001712,2,"2026-01-10T01:10:45.431",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401166211,1768007445443,-169.86789219,0.00017133,2,"2026-01-10T01:10:45.443",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401166212,1768007445455,-150.0,0.00017133,2,"2026-01-10T01:10:45.455",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401166213,1768007445467,-150.0,0.00017134,2,"2026-01-10T01:10:45.467",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401166214,1768007445479,-150.0,0.00017137,2,"2026-01-10T01:10:45.479",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401166215,1768007445492,-150.0,0.00017138,2,"2026-01-10T01:10:45.492",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401166216,1768007445504,-150.0,0.0001714,2,"2026-01-10T01:10:45.504",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401166217,1768007445516,-150.0,0.00017141,2,"2026-01-10T01:10:45.516",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401166218,1768007445528,-150.0,0.00017142,2,"2026-01-10T01:10:45.528",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401166219,1768007445541,-7277.04437014,0.00017142,2,"2026-01-10T01:10:45.541",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401166220,1768007445553,-4256.80955003,0.00017142,2,"2026-01-10T01:10:45.553",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401166221,1768007445566,-1680.0,0.00017148,2,"2026-01-10T01:10:45.566",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401166222,1768007445578,-150.0,0.00017156,2,"2026-01-10T01:10:45.578",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401166223,1768007445589,-150.0,0.00017156,2,"2026-01-10T01:10:45.589",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401166224,1768007445602,-150.0,0.00017157,2,"2026-01-10T01:10:45.602",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401166225,1768007445614,-150.0,0.00017161,2,"2026-01-10T01:10:45.614",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401166226,1768007445626,-150.0,0.00017163,2,"2026-01-10T01:10:45.626",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401166228,1768007445638,-150.0,0.00017167,2,"2026-01-10T01:10:45.638",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401166229,1768007445649,-150.0,0.00017169,2,"2026-01-10T01:10:45.649",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401166230,1768007445661,-150.0,0.00017175,2,"2026-01-10T01:10:45.661",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401166231,1768007445673,-150.0,0.00017178,2,"2026-01-10T01:10:45.673",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401166232,1768007445686,-645.83273924,0.00017179,2,"2026-01-10T01:10:45.686",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401166233,1768007445698,-150.0,0.0001718,2,"2026-01-10T01:10:45.698",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401166234,1768007445710,-150.0,0.00017182,2,"2026-01-10T01:10:45.710",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401166235,1768007445722,-1000.0,0.00017188,2,"2026-01-10T01:10:45.722",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401166236,1768007445733,-150.0,0.00017189,2,"2026-01-10T01:10:45.733",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401166237,1768007445745,-150.0,0.0001719,2,"2026-01-10T01:10:45.745",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401166238,1768007445761,-150.0,0.00017194,2,"2026-01-10T01:10:45.761",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401166239,1768007445772,-150.0,0.00017194,2,"2026-01-10T01:10:45.772",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401166240,1768007445785,-150.0,0.00017197,2,"2026-01-10T01:10:45.785",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401166241,1768007445796,-150.0,0.000172,2,"2026-01-10T01:10:45.796",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401166242,1768007445808,-150.0,0.00017202,2,"2026-01-10T01:10:45.808",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401166243,1768007445820,-150.0,0.00017203,2,"2026-01-10T01:10:45.820",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401166244,1768007445832,-500.0,0.00017205,2,"2026-01-10T01:10:45.832",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401166245,1768007445843,-150.0,0.00017212,2,"2026-01-10T01:10:45.843",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401166246,1768007445855,-150.0,0.00017214,2,"2026-01-10T01:10:45.855",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401166247,1768007445868,-159.10718444,0.00017214,2,"2026-01-10T01:10:45.868",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401166248,1768007445879,-150.0,0.00017221,2,"2026-01-10T01:10:45.879",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401166249,1768007445891,-150.0,0.00017222,2,"2026-01-10T01:10:45.891",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401166250,1768007445903,-150.0,0.00017223,2,"2026-01-10T01:10:45.903",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401166251,1768007445915,-150.0,0.00017225,2,"2026-01-10T01:10:45.915",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401166252,1768007445927,-150.0,0.00017225,2,"2026-01-10T01:10:45.927",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401166253,1768007445939,-150.0,0.00017229,2,"2026-01-10T01:10:45.939",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401166254,1768007445950,-282.0,0.00017229,2,"2026-01-10T01:10:45.950",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401166255,1768007445962,-150.0,0.00017231,2,"2026-01-10T01:10:45.962",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401166256,1768007445973,-150.0,0.00017239,2,"2026-01-10T01:10:45.973",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401166257,1768007445985,-482.82,0.00017241,2,"2026-01-10T01:10:45.985",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401166258,1768007445997,-150.0,0.00017243,2,"2026-01-10T01:10:45.997",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401166259,1768007446009,-150.0,0.00017244,2,"2026-01-10T01:10:46.009",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401166260,1768007446021,-150.0,0.00017248,2,"2026-01-10T01:10:46.021",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401166261,1768007446035,-150.0,0.00017248,2,"2026-01-10T01:10:46.035",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401166262,1768007446048,-150.0,0.0001725,2,"2026-01-10T01:10:46.048",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401166263,1768007446060,-150.0,0.00017252,2,"2026-01-10T01:10:46.060",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401166264,1768007446071,-150.0,0.00017264,2,"2026-01-10T01:10:46.071",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401166265,1768007446084,-150.0,0.00017265,2,"2026-01-10T01:10:46.084",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401166266,1768007446095,-150.0,0.00017267,2,"2026-01-10T01:10:46.095",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401166267,1768007446108,-150.0,0.00017269,2,"2026-01-10T01:10:46.108",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401166268,1768007446119,-150.0,0.00017271,2,"2026-01-10T01:10:46.119",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401166269,1768007446131,-150.0,0.00017275,2,"2026-01-10T01:10:46.131",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401166270,1768007446143,-150.0,0.0001728,2,"2026-01-10T01:10:46.143",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401166271,1768007446155,-150.0,0.0001728,2,"2026-01-10T01:10:46.155",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401166272,1768007446167,-150.0,0.0001728,2,"2026-01-10T01:10:46.167",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401166273,1768007446179,-150.0,0.00017284,2,"2026-01-10T01:10:46.179",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401166274,1768007446190,-150.0,0.00017288,2,"2026-01-10T01:10:46.190",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401166275,1768007446201,-150.0,0.00017289,2,"2026-01-10T01:10:46.201",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401166276,1768007446212,-150.0,0.0001729,2,"2026-01-10T01:10:46.212",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401166277,1768007446224,-150.0,0.00017294,2,"2026-01-10T01:10:46.224",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401166278,1768007446235,-150.0,0.00017301,2,"2026-01-10T01:10:46.235",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401166279,1768007446247,-150.0,0.00017305,2,"2026-01-10T01:10:46.247",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401166280,1768007446258,-150.0,0.00017306,2,"2026-01-10T01:10:46.258",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401166281,1768007446270,-150.0,0.00017308,2,"2026-01-10T01:10:46.270",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401166282,1768007446282,-150.0,0.00017311,2,"2026-01-10T01:10:46.282",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401166283,1768007446293,-150.0,0.00017315,2,"2026-01-10T01:10:46.293",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401166284,1768007446305,-150.0,0.00017316,2,"2026-01-10T01:10:46.305",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401166285,1768007446317,-150.0,0.00017325,2,"2026-01-10T01:10:46.317",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401166286,1768007446329,-150.0,0.00017325,2,"2026-01-10T01:10:46.329",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401166287,1768007446340,-150.0,0.00017325,2,"2026-01-10T01:10:46.340",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401166288,1768007446351,-1000.0,0.00017327,2,"2026-01-10T01:10:46.351",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401166289,1768007446363,-150.0,0.00017328,2,"2026-01-10T01:10:46.363",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401166290,1768007446374,-150.0,0.00017333,2,"2026-01-10T01:10:46.374",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401166291,1768007446385,-150.0,0.00017335,2,"2026-01-10T01:10:46.385",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401166292,1768007446397,-150.0,0.00017339,2,"2026-01-10T01:10:46.397",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401166293,1768007446408,-150.0,0.00017341,2,"2026-01-10T01:10:46.408",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401166294,1768007446419,-150.0,0.00017344,2,"2026-01-10T01:10:46.419",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401166295,1768007446431,-150.0,0.00017345,2,"2026-01-10T01:10:46.431",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401166296,1768007446443,-220.4518857,0.00017353,2,"2026-01-10T01:10:46.443",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401166297,1768007446454,-150.0,0.00017355,2,"2026-01-10T01:10:46.454",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401166298,1768007446465,-150.0,0.00017356,2,"2026-01-10T01:10:46.465",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401166299,1768007446478,-150.0,0.00017357,2,"2026-01-10T01:10:46.478",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401166300,1768007446489,-454.0,0.00017362,2,"2026-01-10T01:10:46.489",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401166301,1768007446501,-150.0,0.00017362,2,"2026-01-10T01:10:46.501",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401166302,1768007446512,-150.0,0.00017362,2,"2026-01-10T01:10:46.512",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401166303,1768007446524,-150.0,0.00017363,2,"2026-01-10T01:10:46.524",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401166304,1768007446536,-150.0,0.00017366,2,"2026-01-10T01:10:46.536",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401166305,1768007446547,-150.0,0.00017366,2,"2026-01-10T01:10:46.547",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401166306,1768007446559,-701.55,0.00017369,2,"2026-01-10T01:10:46.559",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401166307,1768007446570,-150.0,0.0001737,2,"2026-01-10T01:10:46.570",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401166308,1768007446582,-150.0,0.00017378,2,"2026-01-10T01:10:46.582",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401166309,1768007446594,-150.0,0.00017381,2,"2026-01-10T01:10:46.594",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401166310,1768007446605,-150.0,0.00017382,2,"2026-01-10T01:10:46.605",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401166311,1768007446616,-150.0,0.00017385,2,"2026-01-10T01:10:46.616",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401166312,1768007446627,-150.0,0.00017386,2,"2026-01-10T01:10:46.627",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401166313,1768007446639,-150.0,0.00017391,2,"2026-01-10T01:10:46.639",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401166314,1768007446650,-150.0,0.00017392,2,"2026-01-10T01:10:46.650",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401166315,1768007446662,-7277.04437014,0.00017394,2,"2026-01-10T01:10:46.662",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401166316,1768007446673,-4256.80955003,0.00017394,2,"2026-01-10T01:10:46.673",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401166317,1768007446684,-150.0,0.000174,2,"2026-01-10T01:10:46.684",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401166318,1768007446696,-150.0,0.000174,2,"2026-01-10T01:10:46.696",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401166319,1768007446708,-1000.0,0.00017406,2,"2026-01-10T01:10:46.708",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401166320,1768007446719,-150.0,0.00017407,2,"2026-01-10T01:10:46.719",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401166321,1768007446731,-150.0,0.00017408,2,"2026-01-10T01:10:46.731",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401166322,1768007446742,-150.0,0.00017409,2,"2026-01-10T01:10:46.742",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401166323,1768007446754,-150.0,0.00017417,2,"2026-01-10T01:10:46.754",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401166324,1768007446765,-150.0,0.00017418,2,"2026-01-10T01:10:46.765",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401166325,1768007446775,-150.0,0.00017419,2,"2026-01-10T01:10:46.775",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401166326,1768007446786,-1000.0,0.00017421,2,"2026-01-10T01:10:46.786",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401166327,1768007446797,-150.0,0.00017422,2,"2026-01-10T01:10:46.797",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401166328,1768007446809,-150.0,0.00017427,2,"2026-01-10T01:10:46.809",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401166329,1768007446820,-150.0,0.0001743,2,"2026-01-10T01:10:46.820",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401166330,1768007446831,-1000.0,0.00017433,2,"2026-01-10T01:10:46.831",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401166331,1768007446843,-150.0,0.00017436,2,"2026-01-10T01:10:46.843",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401166332,1768007446855,-150.0,0.00017437,2,"2026-01-10T01:10:46.855",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401166333,1768007446866,-150.0,0.00017442,2,"2026-01-10T01:10:46.866",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401166334,1768007446876,-150.0,0.00017444,2,"2026-01-10T01:10:46.876",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401166335,1768007446887,-150.0,0.00017446,2,"2026-01-10T01:10:46.887",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401166336,1768007446899,-150.0,0.00017448,2,"2026-01-10T01:10:46.899",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401166337,1768007446909,-150.0,0.00017453,2,"2026-01-10T01:10:46.909",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401166338,1768007446920,-150.0,0.00017456,2,"2026-01-10T01:10:46.920",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401166339,1768007446930,-150.0,0.0001746,2,"2026-01-10T01:10:46.930",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401166340,1768007446944,-150.0,0.00017463,2,"2026-01-10T01:10:46.944",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401166341,1768007446955,-150.0,0.00017467,2,"2026-01-10T01:10:46.955",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401166342,1768007446965,-150.0,0.00017468,2,"2026-01-10T01:10:46.965",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401166343,1768007446975,-150.0,0.00017468,2,"2026-01-10T01:10:46.975",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401166344,1768007446986,-150.0,0.00017474,2,"2026-01-10T01:10:46.986",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401166345,1768007446996,-150.0,0.00017475,2,"2026-01-10T01:10:46.996",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401166346,1768007447007,-150.0,0.00017476,2,"2026-01-10T01:10:47.007",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401166347,1768007447018,-150.0,0.00017486,2,"2026-01-10T01:10:47.018",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401166348,1768007447029,-150.0,0.00017489,2,"2026-01-10T01:10:47.029",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401166349,1768007447043,-150.0,0.00017489,2,"2026-01-10T01:10:47.043",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401166350,1768007447055,-150.0,0.0001749,2,"2026-01-10T01:10:47.055",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401166351,1768007447066,-150.0,0.00017493,2,"2026-01-10T01:10:47.066",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401166352,1768007447078,-150.0,0.00017494,2,"2026-01-10T01:10:47.078",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401166353,1768007447090,-282.0,0.00017496,2,"2026-01-10T01:10:47.090",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401166354,1768007447101,-150.0,0.00017499,2,"2026-01-10T01:10:47.101",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401166355,1768007447112,-150.0,0.00017502,2,"2026-01-10T01:10:47.112",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401166356,1768007447123,-150.0,0.00017509,2,"2026-01-10T01:10:47.123",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401166357,1768007447134,-150.0,0.00017511,2,"2026-01-10T01:10:47.134",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401166358,1768007447630,-150.0,0.00017513,2,"2026-01-10T01:10:47.630",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401166359,1768007447655,-1000.0,0.00017515,2,"2026-01-10T01:10:47.655",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401166360,1768007447669,-150.0,0.00017516,2,"2026-01-10T01:10:47.669",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401166361,1768007447678,-150.0,0.00017518,2,"2026-01-10T01:10:47.678",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401166362,1768007447688,-150.0,0.00017522,2,"2026-01-10T01:10:47.688",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401166363,1768007447698,-150.0,0.00017529,2,"2026-01-10T01:10:47.698",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401166364,1768007447708,-282.0,0.00017529,2,"2026-01-10T01:10:47.708",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401166365,1768007447717,-150.0,0.0001753,2,"2026-01-10T01:10:47.717",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401166366,1768007447727,-150.0,0.00017531,2,"2026-01-10T01:10:47.727",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401166367,1768007447737,-150.0,0.00017533,2,"2026-01-10T01:10:47.737",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401166368,1768007447747,-600.0,0.00017534,2,"2026-01-10T01:10:47.747",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401166369,1768007447757,-582.42701505,0.00017536,2,"2026-01-10T01:10:47.757",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401166370,1768007447767,-161.18,0.00017542,2,"2026-01-10T01:10:47.767",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401166371,1768007447777,-150.0,0.00017543,2,"2026-01-10T01:10:47.777",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401166372,1768007447787,-150.0,0.00017544,2,"2026-01-10T01:10:47.787",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401166373,1768007447796,-150.0,0.00017544,2,"2026-01-10T01:10:47.796",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401166374,1768007447805,-150.0,0.0001755,2,"2026-01-10T01:10:47.805",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401166375,1768007447815,-150.0,0.0001755,2,"2026-01-10T01:10:47.815",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401166376,1768007447825,-150.0,0.0001755,2,"2026-01-10T01:10:47.825",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401166377,1768007447834,-150.0,0.0001755,2,"2026-01-10T01:10:47.834",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401166378,1768007447844,-150.0,0.00017556,2,"2026-01-10T01:10:47.844",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401166379,1768007447853,-150.0,0.00017557,2,"2026-01-10T01:10:47.853",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401166380,1768007447863,-150.0,0.00017567,2,"2026-01-10T01:10:47.863",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401166381,1768007447873,-150.0,0.00017569,2,"2026-01-10T01:10:47.873",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401166382,1768007447882,-150.0,0.00017569,2,"2026-01-10T01:10:47.882",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401166383,1768007447892,-150.0,0.0001757,2,"2026-01-10T01:10:47.892",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401166384,1768007447901,-150.0,0.0001757,2,"2026-01-10T01:10:47.901",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401166385,1768007447910,-150.0,0.00017578,2,"2026-01-10T01:10:47.910",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401166386,1768007447919,-150.0,0.00017585,2,"2026-01-10T01:10:47.919",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401166387,1768007447929,-150.0,0.00017587,2,"2026-01-10T01:10:47.929",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401166388,1768007447938,-150.0,0.0001759,2,"2026-01-10T01:10:47.938",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401166389,1768007447947,-150.0,0.00017591,2,"2026-01-10T01:10:47.947",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401166390,1768007447957,-1000.0,0.00017593,2,"2026-01-10T01:10:47.957",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401166391,1768007447966,-150.0,0.00017594,2,"2026-01-10T01:10:47.966",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401166392,1768007447975,-150.0,0.00017597,2,"2026-01-10T01:10:47.975",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401166393,1768007447985,-150.0,0.000176,2,"2026-01-10T01:10:47.985",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401166394,1768007447994,-326.12,0.000176,2,"2026-01-10T01:10:47.994",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401166395,1768007448003,-150.0,0.00017606,2,"2026-01-10T01:10:48.003",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401166396,1768007448013,-150.0,0.00017611,2,"2026-01-10T01:10:48.013",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401166397,1768007448022,-150.0,0.00017612,2,"2026-01-10T01:10:48.022",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401166398,1768007448034,-150.0,0.00017613,2,"2026-01-10T01:10:48.034",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401166399,1768007448044,-150.0,0.00017614,2,"2026-01-10T01:10:48.044",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401166400,1768007448055,-150.0,0.0001762,2,"2026-01-10T01:10:48.055",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401166401,1768007448064,-150.0,0.00017622,2,"2026-01-10T01:10:48.064",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401166402,1768007448076,-150.0,0.00017624,2,"2026-01-10T01:10:48.076",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401166403,1768007448086,-454.0,0.00017624,2,"2026-01-10T01:10:48.086",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401166404,1768007448095,-150.0,0.00017625,2,"2026-01-10T01:10:48.095",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401166405,1768007448104,-150.0,0.00017632,2,"2026-01-10T01:10:48.104",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401166406,1768007448114,-150.0,0.00017635,2,"2026-01-10T01:10:48.114",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401166407,1768007448124,-150.0,0.0001764,2,"2026-01-10T01:10:48.124",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401166408,1768007448133,-150.0,0.0001764,2,"2026-01-10T01:10:48.133",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401166409,1768007448143,-150.0,0.0001764,2,"2026-01-10T01:10:48.143",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401166410,1768007448153,-9190.30676368,0.0001764,2,"2026-01-10T01:10:48.153",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401166411,1768007448163,-701.55,0.00017643,2,"2026-01-10T01:10:48.163",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401166412,1768007448174,-150.0,0.00017644,2,"2026-01-10T01:10:48.174",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401166413,1768007448183,-150.0,0.00017644,2,"2026-01-10T01:10:48.183",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401166414,1768007448193,-150.0,0.00017645,2,"2026-01-10T01:10:48.193",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401166415,1768007448203,-574.12855637,0.00017647,2,"2026-01-10T01:10:48.203",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401166416,1768007448213,-7277.04437014,0.00017647,2,"2026-01-10T01:10:48.213",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401166417,1768007448222,-4256.80955003,0.00017647,2,"2026-01-10T01:10:48.222",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401166418,1768007448231,-482.82,0.00017648,2,"2026-01-10T01:10:48.231",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401166419,1768007448241,-482.82,0.00017648,2,"2026-01-10T01:10:48.241",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401166420,1768007448251,-482.82,0.00017648,2,"2026-01-10T01:10:48.251",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401166421,1768007448260,-482.82,0.00017648,2,"2026-01-10T01:10:48.260",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401166422,1768007448269,-482.82,0.00017648,2,"2026-01-10T01:10:48.269",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401166423,1768007448278,-829.55,0.00017648,2,"2026-01-10T01:10:48.278",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401166424,1768007448287,-482.82,0.00017648,2,"2026-01-10T01:10:48.287",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401166425,1768007448296,-150.0,0.00017651,2,"2026-01-10T01:10:48.296",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401166426,1768007448306,-150.0,0.00017652,2,"2026-01-10T01:10:48.306",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401166427,1768007448315,-150.0,0.00017658,2,"2026-01-10T01:10:48.315",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401166428,1768007448324,-150.0,0.00017662,2,"2026-01-10T01:10:48.324",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401166429,1768007448334,-150.0,0.00017667,2,"2026-01-10T01:10:48.334",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401166430,1768007448343,-150.0,0.00017668,2,"2026-01-10T01:10:48.343",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401166431,1768007448352,-150.0,0.0001767,2,"2026-01-10T01:10:48.352",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401166432,1768007448363,-224.81,0.00017672,2,"2026-01-10T01:10:48.363",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401166433,1768007448372,-150.0,0.00017672,2,"2026-01-10T01:10:48.372",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401166434,1768007448382,-150.0,0.00017672,2,"2026-01-10T01:10:48.382",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401166435,1768007448391,-150.0,0.00017673,2,"2026-01-10T01:10:48.391",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401166436,1768007448401,-150.0,0.00017678,2,"2026-01-10T01:10:48.401",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401166437,1768007448410,-150.0,0.00017681,2,"2026-01-10T01:10:48.410",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401166438,1768007448420,-150.0,0.00017681,2,"2026-01-10T01:10:48.420",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401166439,1768007448430,-150.0,0.00017689,2,"2026-01-10T01:10:48.430",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401166440,1768007448439,-150.0,0.00017693,2,"2026-01-10T01:10:48.439",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401166441,1768007448449,-150.0,0.00017695,2,"2026-01-10T01:10:48.449",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401166442,1768007448458,-150.0,0.00017696,2,"2026-01-10T01:10:48.458",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401166443,1768007448468,-150.0,0.000177,2,"2026-01-10T01:10:48.468",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401166444,1768007448478,-1000.0,0.000177,2,"2026-01-10T01:10:48.478",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401166445,1768007448488,-150.0,0.00017704,2,"2026-01-10T01:10:48.488",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401166446,1768007448497,-150.0,0.00017704,2,"2026-01-10T01:10:48.497",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401166447,1768007448507,-150.0,0.00017711,2,"2026-01-10T01:10:48.507",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401166448,1768007448516,-150.0,0.00017714,2,"2026-01-10T01:10:48.516",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401166449,1768007448526,-150.0,0.00017719,2,"2026-01-10T01:10:48.526",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401166450,1768007448536,-150.0,0.00017721,2,"2026-01-10T01:10:48.536",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401166451,1768007448545,-150.0,0.00017723,2,"2026-01-10T01:10:48.545",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401166452,1768007448555,-150.0,0.00017726,2,"2026-01-10T01:10:48.555",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401166453,1768007448566,-150.0,0.00017727,2,"2026-01-10T01:10:48.566",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401166454,1768007448575,-150.0,0.0001773,2,"2026-01-10T01:10:48.575",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401166455,1768007448585,-6709.59935273,0.0001773,2,"2026-01-10T01:10:48.585",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401166456,1768007448595,-150.0,0.00017731,2,"2026-01-10T01:10:48.595",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401166457,1768007448604,-150.0,0.00017733,2,"2026-01-10T01:10:48.604",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401166458,1768007448613,-150.0,0.00017734,2,"2026-01-10T01:10:48.613",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401166459,1768007448622,-150.0,0.00017738,2,"2026-01-10T01:10:48.622",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401166460,1768007448631,-1518.0,0.00017741,2,"2026-01-10T01:10:48.631",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401166461,1768007448641,-150.0,0.00017743,2,"2026-01-10T01:10:48.641",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401166462,1768007448650,-150.0,0.00017746,2,"2026-01-10T01:10:48.650",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401166463,1768007448660,-150.0,0.00017749,2,"2026-01-10T01:10:48.660",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401166464,1768007448669,-150.0,0.00017751,2,"2026-01-10T01:10:48.669",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401166465,1768007448678,-150.0,0.00017755,2,"2026-01-10T01:10:48.678",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401166466,1768007448687,-150.0,0.00017756,2,"2026-01-10T01:10:48.687",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401166467,1768007448697,-150.0,0.00017756,2,"2026-01-10T01:10:48.697",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401166468,1768007448706,-150.0,0.00017758,2,"2026-01-10T01:10:48.706",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401166469,1768007448715,-150.0,0.00017772,2,"2026-01-10T01:10:48.715",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401166470,1768007448725,-150.0,0.00017772,2,"2026-01-10T01:10:48.725",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401166471,1768007448734,-166.66,0.00017775,2,"2026-01-10T01:10:48.734",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401166472,1768007448743,-150.0,0.00017775,2,"2026-01-10T01:10:48.743",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401166473,1768007448752,-150.0,0.00017775,2,"2026-01-10T01:10:48.752",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401166474,1768007448763,-150.0,0.00017775,2,"2026-01-10T01:10:48.763",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401166475,1768007448773,-150.0,0.00017778,2,"2026-01-10T01:10:48.773",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401166476,1768007448783,-150.0,0.00017778,2,"2026-01-10T01:10:48.783",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401166477,1768007448792,-150.0,0.00017785,2,"2026-01-10T01:10:48.792",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401166478,1768007448802,-150.0,0.00017794,2,"2026-01-10T01:10:48.802",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401166479,1768007448812,-150.0,0.00017795,2,"2026-01-10T01:10:48.812",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401166480,1768007448821,-150.0,0.00017795,2,"2026-01-10T01:10:48.821",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401166481,1768007448831,-150.0,0.00017797,2,"2026-01-10T01:10:48.831",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401166482,1768007448841,-50012.2625087,0.000178,2,"2026-01-10T01:10:48.841",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401166483,1768007448851,-1000.0,0.000178,2,"2026-01-10T01:10:48.851",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401166484,1768007448860,-150.0,0.000178,2,"2026-01-10T01:10:48.860",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401166485,1768007448870,-1000.0,0.000178,2,"2026-01-10T01:10:48.870",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401166486,1768007448879,-454.0,0.00017804,2,"2026-01-10T01:10:48.879",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401166487,1768007448889,-150.0,0.00017806,2,"2026-01-10T01:10:48.889",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401166488,1768007448898,-200.35779431,0.00017808,2,"2026-01-10T01:10:48.898",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401166489,1768007448907,-500.0,0.00017808,2,"2026-01-10T01:10:48.907",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401166490,1768007448917,-150.0,0.00017812,2,"2026-01-10T01:10:48.917",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401166491,1768007448927,-150.0,0.00017812,2,"2026-01-10T01:10:48.927",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401166492,1768007448937,-150.0,0.00017816,2,"2026-01-10T01:10:48.937",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401166493,1768007448947,-150.0,0.00017818,2,"2026-01-10T01:10:48.947",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401166494,1768007448958,-150.0,0.0001782,2,"2026-01-10T01:10:48.958",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401166495,1768007448967,-7611.93016,0.0001782,2,"2026-01-10T01:10:48.967",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401166496,1768007448976,-7611.93016,0.0001782,2,"2026-01-10T01:10:48.976",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401166497,1768007448986,-150.0,0.00017822,2,"2026-01-10T01:10:48.986",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401166498,1768007448995,-150.0,0.00017823,2,"2026-01-10T01:10:48.995",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401166499,1768007449004,-151.0,0.00017825,2,"2026-01-10T01:10:49.004",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401166500,1768007449014,-7611.93016,0.0001783,2,"2026-01-10T01:10:49.014",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401166501,1768007449024,-150.0,0.00017831,2,"2026-01-10T01:10:49.024",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401166502,1768007449038,-150.0,0.00017834,2,"2026-01-10T01:10:49.038",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401166503,1768007449047,-150.0,0.00017836,2,"2026-01-10T01:10:49.047",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401166504,1768007449056,-150.0,0.00017839,2,"2026-01-10T01:10:49.056",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401166505,1768007449066,-150.0,0.00017841,2,"2026-01-10T01:10:49.066",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401166506,1768007449076,-150.0,0.00017844,2,"2026-01-10T01:10:49.076",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401166507,1768007449085,-150.0,0.00017848,2,"2026-01-10T01:10:49.085",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401166508,1768007449095,-150.0,0.0001785,2,"2026-01-10T01:10:49.095",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401166509,1768007449104,-200.0,0.00017855,2,"2026-01-10T01:10:49.104",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401166510,1768007449114,-2000.0,0.00017856,2,"2026-01-10T01:10:49.114",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401166511,1768007449123,-200.0,0.00017856,2,"2026-01-10T01:10:49.123",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401166512,1768007449132,-200.0,0.00017856,2,"2026-01-10T01:10:49.132",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401166513,1768007449142,-150.0,0.00017857,2,"2026-01-10T01:10:49.142",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401166514,1768007449152,-7611.93016,0.0001786,2,"2026-01-10T01:10:49.152",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401166515,1768007449162,-150.0,0.00017862,2,"2026-01-10T01:10:49.162",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401166516,1768007449172,-1000.0,0.00017862,2,"2026-01-10T01:10:49.172",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401166517,1768007449181,-500.7022131,0.00017863,2,"2026-01-10T01:10:49.181",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401166518,1768007449191,-150.0,0.00017863,2,"2026-01-10T01:10:49.191",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401166519,1768007449200,-150.0,0.00017866,2,"2026-01-10T01:10:49.200",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401166520,1768007449210,-150.0,0.00017867,2,"2026-01-10T01:10:49.210",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401166521,1768007449219,-150.0,0.00017869,2,"2026-01-10T01:10:49.219",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401166522,1768007449228,-1483.73401033,0.00017869,2,"2026-01-10T01:10:49.228",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401166523,1768007449239,-2413.60147525,0.00017869,2,"2026-01-10T01:10:49.239",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401166524,1768007449249,-3408.72563384,0.00017869,2,"2026-01-10T01:10:49.249",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401166525,1768007449259,-4410.8163,0.00017869,2,"2026-01-10T01:10:49.259",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401166526,1768007449268,-150.0,0.00017871,2,"2026-01-10T01:10:49.268",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401166527,1768007449280,-150.0,0.00017873,2,"2026-01-10T01:10:49.280",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401166528,1768007449289,-150.0,0.00017877,2,"2026-01-10T01:10:49.289",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401166529,1768007449299,-7611.93016,0.0001788,2,"2026-01-10T01:10:49.299",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401166530,1768007449308,-150.0,0.00017886,2,"2026-01-10T01:10:49.308",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401166531,1768007449318,-150.0,0.00017887,2,"2026-01-10T01:10:49.318",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401166532,1768007449327,-150.0,0.00017889,2,"2026-01-10T01:10:49.327",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401166533,1768007449337,-150.0,0.00017889,2,"2026-01-10T01:10:49.337",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401166534,1768007449347,-25000.0,0.00017891,3,"2026-01-10T01:10:49.347",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401166535,1768007449356,-150.0,0.00017893,2,"2026-01-10T01:10:49.356",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401166536,1768007449366,-150.0,0.00017898,2,"2026-01-10T01:10:49.366",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401166537,1768007449375,-150.0,0.00017899,2,"2026-01-10T01:10:49.375",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401166538,1768007449385,-25000.0,0.000179,3,"2026-01-10T01:10:49.385",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401166539,1768007449394,-169.86789219,0.000179,2,"2026-01-10T01:10:49.394",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401166540,1768007449403,-6021.86823211,0.000179,3,"2026-01-10T01:10:49.403",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401166541,1768007449413,-565.17771938,0.000179,2,"2026-01-10T01:10:49.413",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401166542,1768007449423,-7277.04437014,0.000179,2,"2026-01-10T01:10:49.423",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401166543,1768007449432,-666.08677066,0.000179,2,"2026-01-10T01:10:49.432",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401166544,1768007449441,-1366.72655516,0.000179,2,"2026-01-10T01:10:49.441",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401166545,1768007449450,-1366.72655499,0.000179,2,"2026-01-10T01:10:49.450",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401166546,1768007449460,-1366.72655499,0.000179,2,"2026-01-10T01:10:49.460",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401166547,1768007449470,-1366.72655499,0.000179,2,"2026-01-10T01:10:49.470",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401166548,1768007449479,-1366.72655499,0.000179,2,"2026-01-10T01:10:49.479",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401166549,1768007449488,-1366.72655499,0.000179,2,"2026-01-10T01:10:49.488",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401166550,1768007449497,-1366.72655499,0.000179,2,"2026-01-10T01:10:49.497",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401166551,1768007449506,-4256.80955003,0.000179,2,"2026-01-10T01:10:49.506",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401166552,1768007449515,-1366.72655499,0.000179,2,"2026-01-10T01:10:49.515",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401166553,1768007449525,-1366.72655499,0.000179,2,"2026-01-10T01:10:49.525",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401166554,1768007449534,-1366.72655499,0.000179,2,"2026-01-10T01:10:49.534",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401166555,1768007449545,-1366.72655499,0.000179,2,"2026-01-10T01:10:49.545",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401166556,1768007449554,-1366.72655499,0.000179,2,"2026-01-10T01:10:49.554",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401166557,1768007449564,-1366.72655499,0.000179,2,"2026-01-10T01:10:49.564",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401166558,1768007449574,-1366.72655499,0.000179,2,"2026-01-10T01:10:49.574",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401166559,1768007449583,-1366.72655499,0.000179,2,"2026-01-10T01:10:49.583",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401166560,1768007449592,-1366.72655499,0.000179,2,"2026-01-10T01:10:49.592",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401166561,1768007449602,-1366.72655499,0.000179,2,"2026-01-10T01:10:49.602",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401166562,1768007449611,-625.84832684,0.000179,2,"2026-01-10T01:10:49.611",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401166563,1768007449620,-1366.72655499,0.000179,2,"2026-01-10T01:10:49.620",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401166564,1768007449630,-1366.72655499,0.000179,2,"2026-01-10T01:10:49.630",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401166565,1768007449639,-1366.72655499,0.000179,2,"2026-01-10T01:10:49.639",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401166566,1768007449648,-5419.66632669,0.000179,2,"2026-01-10T01:10:49.648",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401166567,1768007449658,-26500.26122355,0.000179,2,"2026-01-10T01:10:49.658",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401166568,1768007449667,-5055.06085975,0.000179,2,"2026-01-10T01:10:49.667",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401166569,1768007449676,-500.0,0.000179,2,"2026-01-10T01:10:49.676",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401166570,1768007449686,-500.0,0.000179,2,"2026-01-10T01:10:49.686",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401166571,1768007449696,-500.0,0.000179,2,"2026-01-10T01:10:49.696",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401166572,1768007449706,-500.0,0.000179,2,"2026-01-10T01:10:49.706",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401166573,1768007449715,-500.0,0.000179,2,"2026-01-10T01:10:49.715",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401166574,1768007449724,-500.0,0.000179,2,"2026-01-10T01:10:49.724",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401166575,1768007449734,-500.0,0.000179,2,"2026-01-10T01:10:49.734",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401166576,1768007449744,-500.0,0.000179,2,"2026-01-10T01:10:49.744",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401166577,1768007449753,-500.0,0.000179,2,"2026-01-10T01:10:49.753",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401166578,1768007449763,-500.0,0.000179,2,"2026-01-10T01:10:49.763",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401166579,1768007449772,-500.0,0.000179,2,"2026-01-10T01:10:49.772",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401166580,1768007449781,-500.0,0.000179,2,"2026-01-10T01:10:49.781",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401166581,1768007449791,-500.0,0.000179,2,"2026-01-10T01:10:49.791",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401166582,1768007449800,-500.0,0.000179,2,"2026-01-10T01:10:49.800",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401166583,1768007449809,-500.0,0.000179,2,"2026-01-10T01:10:49.809",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401166584,1768007449818,-500.0,0.000179,2,"2026-01-10T01:10:49.818",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401166585,1768007449827,-500.0,0.000179,2,"2026-01-10T01:10:49.827",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401166586,1768007449836,-500.0,0.000179,2,"2026-01-10T01:10:49.836",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401166587,1768007449845,-500.0,0.000179,2,"2026-01-10T01:10:49.845",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401166588,1768007449855,-500.0,0.000179,2,"2026-01-10T01:10:49.855",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401166589,1768007449864,-500.0,0.000179,2,"2026-01-10T01:10:49.864",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401166590,1768007449874,-500.0,0.000179,2,"2026-01-10T01:10:49.874",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401166591,1768007449883,-500.0,0.000179,2,"2026-01-10T01:10:49.883",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401166592,1768007449892,-500.0,0.000179,2,"2026-01-10T01:10:49.892",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401166593,1768007449901,-500.0,0.000179,2,"2026-01-10T01:10:49.901",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401166594,1768007449911,-500.0,0.000179,2,"2026-01-10T01:10:49.911",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401166595,1768007449920,-500.0,0.000179,2,"2026-01-10T01:10:49.920",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401166596,1768007449929,-500.0,0.000179,2,"2026-01-10T01:10:49.929",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401166597,1768007449939,-500.0,0.000179,2,"2026-01-10T01:10:49.939",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401166598,1768007449948,-500.0,0.000179,2,"2026-01-10T01:10:49.948",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401166599,1768007449958,-500.0,0.000179,2,"2026-01-10T01:10:49.958",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401166600,1768007449967,-324.05870169,0.000179,2,"2026-01-10T01:10:49.967",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401166601,1768007449977,-7355.0,0.000179,2,"2026-01-10T01:10:49.977",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401166602,1768007449988,-150.0,0.00017906,2,"2026-01-10T01:10:49.988",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401166603,1768007449998,-1000.0,0.00017907,2,"2026-01-10T01:10:49.998",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401166604,1768007450007,-150.0,0.00017909,2,"2026-01-10T01:10:50.007",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401166605,1768007450017,-150.0,0.0001791,2,"2026-01-10T01:10:50.017",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401166606,1768007450026,-7611.93017,0.0001791,2,"2026-01-10T01:10:50.026",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401166607,1768007450037,-150.0,0.00017911,2,"2026-01-10T01:10:50.037",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401166608,1768007450057,-151.0,0.00017913,2,"2026-01-10T01:10:50.057",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401166609,1768007450068,-150.0,0.00017917,2,"2026-01-10T01:10:50.068",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401166610,1768007450079,-701.57,0.00017917,2,"2026-01-10T01:10:50.079",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401166611,1768007450089,-150.0,0.00017918,2,"2026-01-10T01:10:50.089",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401166612,1768007450099,-150.0,0.00017919,2,"2026-01-10T01:10:50.099",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401166613,1768007450110,-150.0,0.00017924,2,"2026-01-10T01:10:50.110",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401166614,1768007450120,-1518.0,0.00017924,2,"2026-01-10T01:10:50.120",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401166615,1768007450129,-150.0,0.00017925,2,"2026-01-10T01:10:50.129",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401166616,1768007450140,-150.0,0.00017932,2,"2026-01-10T01:10:50.140",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401166617,1768007450150,-150.0,0.00017933,2,"2026-01-10T01:10:50.150",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401166618,1768007450160,-150.0,0.00017939,2,"2026-01-10T01:10:50.160",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401166619,1768007450170,-150.0,0.00017944,2,"2026-01-10T01:10:50.170",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401166620,1768007450180,-1000.0,0.00017944,2,"2026-01-10T01:10:50.180",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401166621,1768007450190,-150.0,0.00017945,2,"2026-01-10T01:10:50.190",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401166622,1768007450200,-178.16727866,0.00017946,2,"2026-01-10T01:10:50.200",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401166623,1768007450210,-150.0,0.00017946,2,"2026-01-10T01:10:50.210",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401166624,1768007450220,-1000.0,0.00017949,2,"2026-01-10T01:10:50.220",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401166625,1768007450230,-150.0,0.00017949,2,"2026-01-10T01:10:50.230",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401166626,1768007450241,-150.0,0.00017954,2,"2026-01-10T01:10:50.241",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401166627,1768007450251,-150.0,0.00017956,2,"2026-01-10T01:10:50.251",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401166628,1768007450260,-150.0,0.00017959,2,"2026-01-10T01:10:50.260",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401166629,1768007450271,-150.0,0.00017963,2,"2026-01-10T01:10:50.271",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401166630,1768007450281,-150.0,0.00017972,2,"2026-01-10T01:10:50.281",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401166631,1768007450292,-609.94892981,0.00017973,2,"2026-01-10T01:10:50.292",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401166632,1768007450302,-500.0,0.00017973,2,"2026-01-10T01:10:50.302",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401166633,1768007450312,-500.0,0.00017973,2,"2026-01-10T01:10:50.312",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401166634,1768007450322,-500.0,0.00017973,2,"2026-01-10T01:10:50.322",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401166635,1768007450332,-500.0,0.00017973,2,"2026-01-10T01:10:50.332",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401166636,1768007450342,-500.0,0.00017973,2,"2026-01-10T01:10:50.342",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401166637,1768007450352,-500.0,0.00017973,2,"2026-01-10T01:10:50.352",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401166638,1768007450362,-500.0,0.00017973,2,"2026-01-10T01:10:50.362",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401166639,1768007450372,-500.0,0.00017973,2,"2026-01-10T01:10:50.372",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401166640,1768007450383,-500.0,0.00017973,2,"2026-01-10T01:10:50.383",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401166641,1768007450393,-500.0,0.00017973,2,"2026-01-10T01:10:50.393",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401166642,1768007450404,-500.0,0.00017973,2,"2026-01-10T01:10:50.404",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401166643,1768007450415,-190.88377587,0.00017973,2,"2026-01-10T01:10:50.415",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401166644,1768007450425,-500.0,0.00017973,2,"2026-01-10T01:10:50.425",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401166645,1768007450436,-500.94146496,0.00017973,2,"2026-01-10T01:10:50.436",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401166646,1768007450446,-433.25363423,0.00017973,2,"2026-01-10T01:10:50.446",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401166647,1768007450455,-300.14354491,0.00017973,2,"2026-01-10T01:10:50.455",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401166648,1768007450467,-260.76514571,0.00017973,2,"2026-01-10T01:10:50.467",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401166649,1768007450478,-500.0,0.00017973,2,"2026-01-10T01:10:50.478",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401166650,1768007450489,-500.0,0.00017973,2,"2026-01-10T01:10:50.489",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401166651,1768007450500,-500.0,0.00017973,2,"2026-01-10T01:10:50.500",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401166652,1768007450509,-500.0,0.00017973,2,"2026-01-10T01:10:50.509",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401166653,1768007450519,-500.0,0.00017973,2,"2026-01-10T01:10:50.519",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401166654,1768007450529,-500.0,0.00017973,2,"2026-01-10T01:10:50.529",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401166655,1768007450538,-500.0,0.00017973,2,"2026-01-10T01:10:50.538",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401166656,1768007450548,-500.0,0.00017973,2,"2026-01-10T01:10:50.548",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401166657,1768007450558,-500.0,0.00017973,2,"2026-01-10T01:10:50.558",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401166658,1768007450567,-500.0,0.00017973,2,"2026-01-10T01:10:50.567",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401166659,1768007450577,-500.0,0.00017973,2,"2026-01-10T01:10:50.577",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401166660,1768007450587,-500.0,0.00017973,2,"2026-01-10T01:10:50.587",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401166661,1768007450597,-500.0,0.00017973,2,"2026-01-10T01:10:50.597",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401166662,1768007450607,-500.0,0.00017973,2,"2026-01-10T01:10:50.607",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401166663,1768007450617,-150.18655509,0.00017973,2,"2026-01-10T01:10:50.617",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401166664,1768007450627,-500.0,0.00017973,2,"2026-01-10T01:10:50.627",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401166665,1768007450637,-500.0,0.00017973,2,"2026-01-10T01:10:50.637",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401166666,1768007450647,-500.0,0.00017973,2,"2026-01-10T01:10:50.647",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401166667,1768007450657,-500.0,0.00017973,2,"2026-01-10T01:10:50.657",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401166668,1768007450667,-587.72916305,0.00017973,2,"2026-01-10T01:10:50.667",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401166669,1768007450677,-571.18523256,0.00017973,2,"2026-01-10T01:10:50.677",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401166670,1768007450687,-500.0,0.00017973,2,"2026-01-10T01:10:50.687",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401166671,1768007450697,-500.0,0.00017973,2,"2026-01-10T01:10:50.697",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401166672,1768007450706,-500.0,0.00017973,2,"2026-01-10T01:10:50.706",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401166673,1768007450716,-500.0,0.00017973,2,"2026-01-10T01:10:50.716",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401166674,1768007450726,-500.0,0.00017973,2,"2026-01-10T01:10:50.726",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401166675,1768007450736,-500.0,0.00017973,2,"2026-01-10T01:10:50.736",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401166676,1768007450746,-500.0,0.00017973,2,"2026-01-10T01:10:50.746",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401166677,1768007450756,-500.0,0.00017973,2,"2026-01-10T01:10:50.756",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401166678,1768007450767,-150.0,0.00017973,2,"2026-01-10T01:10:50.767",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401166679,1768007450777,-150.0,0.00017973,2,"2026-01-10T01:10:50.777",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401166680,1768007450788,-150.0,0.00017973,2,"2026-01-10T01:10:50.788",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401166681,1768007450798,-150.0,0.00017975,2,"2026-01-10T01:10:50.798",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401166682,1768007450808,-150.0,0.00017977,2,"2026-01-10T01:10:50.808",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401166683,1768007450819,-454.0,0.00017978,2,"2026-01-10T01:10:50.819",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401166684,1768007450828,-150.0,0.00017978,2,"2026-01-10T01:10:50.828",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401166685,1768007450839,-150.0,0.0001798,2,"2026-01-10T01:10:50.839",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401166686,1768007450848,-150.0,0.00017981,2,"2026-01-10T01:10:50.848",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401166687,1768007450858,-282.0930968,0.0001799,2,"2026-01-10T01:10:50.858",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401166688,1768007450868,-282.0930968,0.0001799,2,"2026-01-10T01:10:50.868",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401166689,1768007450878,-259.0,0.00017997,2,"2026-01-10T01:10:50.878",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401166690,1768007450889,-161.8167014,0.00017999,2,"2026-01-10T01:10:50.889",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401166691,1768007450899,-29631.7018439,0.00017999,2,"2026-01-10T01:10:50.899",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401166692,1768007450910,-6104.3569123,0.00017999,2,"2026-01-10T01:10:50.910",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401166693,1768007450920,-1006.3197,0.00017999,2,"2026-01-10T01:10:50.920",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401166694,1768007450930,-112722.4801084,0.00017999,2,"2026-01-10T01:10:50.930",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401166695,1768007450940,-3627.2002925,0.00017999,2,"2026-01-10T01:10:50.940",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401166696,1768007450950,-300.0,0.00017999,2,"2026-01-10T01:10:50.950",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401166697,1768007450960,-300.0,0.00017999,2,"2026-01-10T01:10:50.960",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401166698,1768007450969,-7673.7575209,0.00017999,2,"2026-01-10T01:10:50.969",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401166699,1768007450979,-5136.2201734,0.00017999,2,"2026-01-10T01:10:50.979",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401166700,1768007450992,-300.0,0.00017999,2,"2026-01-10T01:10:50.992",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401166701,1768007451001,-666.0,0.00017999,2,"2026-01-10T01:10:51.001",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401166702,1768007451011,-164.45982182,0.00018,2,"2026-01-10T01:10:51.011",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401166703,1768007451021,-227.82348982,0.00018,2,"2026-01-10T01:10:51.021",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401166704,1768007451031,-166.98497476,0.00018,2,"2026-01-10T01:10:51.031",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401166705,1768007451042,-205.42556865,0.00018,2,"2026-01-10T01:10:51.042",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401166706,1768007451280,-151.06420605,0.00018,2,"2026-01-10T01:10:51.280",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401166707,1768007451290,-212.96557144,0.00018,2,"2026-01-10T01:10:51.290",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401166708,1768007451299,-244.06861023,0.00018,2,"2026-01-10T01:10:51.299",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401166709,1768007451309,-189.28919709,0.00018,2,"2026-01-10T01:10:51.309",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401166710,1768007451318,-285.586954,0.00018,2,"2026-01-10T01:10:51.318",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401166711,1768007451328,-172.35755582,0.00018,2,"2026-01-10T01:10:51.328",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401166712,1768007451337,-297.27183776,0.00018,2,"2026-01-10T01:10:51.337",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401166713,1768007451347,-195.57171402,0.00018,2,"2026-01-10T01:10:51.347",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401166714,1768007451357,-211.04252202,0.00018,2,"2026-01-10T01:10:51.357",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401166715,1768007451366,-247.0,0.00018,2,"2026-01-10T01:10:51.366",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401166716,1768007451375,-1236613.24417122,0.00018,2,"2026-01-10T01:10:51.375",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401166717,1768007452692,-318.96351239,0.000159,2,"2026-01-10T01:10:52.692",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401166718,1768007452703,-6608.8644257,0.00018,2,"2026-01-10T01:10:52.703",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401166719,1768007453006,-482.82,0.00017648,2,"2026-01-10T01:10:53.006",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401166720,1768007453016,-2497.71878526,0.00018,2,"2026-01-10T01:10:53.016",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401166721,1768007453639,-5293.0,0.00018,2,"2026-01-10T01:10:53.639",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401166722,1768007453651,-5772.21204276,0.00018,2,"2026-01-10T01:10:53.651",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401166723,1768007453663,-5773.43510617,0.00018,2,"2026-01-10T01:10:53.663",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401166724,1768007453674,-5775.02289697,0.00018,2,"2026-01-10T01:10:53.674",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401166725,1768007453688,-5775.40240942,0.00018,2,"2026-01-10T01:10:53.688",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401166726,1768007453725,-1169.5,0.00018,2,"2026-01-10T01:10:53.725",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401166727,1768007453741,-13194.37768865,0.00018,2,"2026-01-10T01:10:53.741",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401166728,1768007453756,-57562.50109613,0.00018,2,"2026-01-10T01:10:53.756",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401166729,1768007453783,-4000.0,0.00018,2,"2026-01-10T01:10:53.783",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401166730,1768007453795,-67873.27990713,0.00018,2,"2026-01-10T01:10:53.795",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401166732,1768007640737,161.63,0.00013,10,"2026-01-10T01:14:00.737",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401166733,1768008294873,-582.66868607,0.00014693,2,"2026-01-10T01:24:54.873",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401166734,1768008294901,-272.0,0.00014693,2,"2026-01-10T01:24:54.901",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401166735,1768008294927,-150.0,0.0001525,2,"2026-01-10T01:24:54.927",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401166736,1768008294954,-500.0,0.0001525,2,"2026-01-10T01:24:54.954",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401166737,1768008294981,-150.0,0.0001525,2,"2026-01-10T01:24:54.981",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401166738,1768008295009,-150.0,0.0001525,2,"2026-01-10T01:24:55.009",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401166739,1768008295036,-150.0,0.0001525,2,"2026-01-10T01:24:55.036",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401166740,1768008295062,-150.0,0.0001525,2,"2026-01-10T01:24:55.062",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401166741,1768008295088,-150.0,0.0001525,2,"2026-01-10T01:24:55.088",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401166742,1768008295114,-150.0,0.0001525,2,"2026-01-10T01:24:55.114",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401166743,1768008295139,-151.10085397,0.00015251,2,"2026-01-10T01:24:55.139",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401166744,1768008295165,-500.0,0.00015251,2,"2026-01-10T01:24:55.165",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401166745,1768008295191,-238.06520132,0.00015261,2,"2026-01-10T01:24:55.191",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401166746,1768008295217,-500.0,0.00015305,2,"2026-01-10T01:24:55.217",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401166747,1768008295242,-150.0,0.00015305,2,"2026-01-10T01:24:55.242",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401166748,1768008295268,-200.0,0.00015305,2,"2026-01-10T01:24:55.268",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401166749,1768008295293,-200.0,0.00015305,2,"2026-01-10T01:24:55.293",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401166750,1768008295318,-150.0,0.00015305,2,"2026-01-10T01:24:55.318",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401166751,1768008295343,-500.0,0.00015306,2,"2026-01-10T01:24:55.343",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401166752,1768008295368,-238.0652013,0.00015343,2,"2026-01-10T01:24:55.368",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401166753,1768008295395,-402.73999143,0.0001536,2,"2026-01-10T01:24:55.395",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401166754,1768008295421,-200.0,0.0001536,2,"2026-01-10T01:24:55.421",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401166755,1768008295447,-201.0,0.0001536,2,"2026-01-10T01:24:55.447",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401166756,1768008295474,-500.0,0.00015361,2,"2026-01-10T01:24:55.474",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401166757,1768008295499,-500.0,0.00015415,2,"2026-01-10T01:24:55.499",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401166758,1768008295524,-238.0652013,0.00015424,2,"2026-01-10T01:24:55.524",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401166759,1768008295549,-969.4529,0.00015425,2,"2026-01-10T01:24:55.549",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401166760,1768008295574,-500.0,0.0001547,2,"2026-01-10T01:24:55.574",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401166761,1768008295600,-8555.68638109,0.00015477,2,"2026-01-10T01:24:55.600",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401166762,1768008295625,-1200.0,0.00015499,2,"2026-01-10T01:24:55.625",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401166763,1768008295650,-192.30350633,0.000155,2,"2026-01-10T01:24:55.650",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401166764,1768008295675,-1317.772,0.00015515,2,"2026-01-10T01:24:55.675",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401166765,1768008295699,-300.0,0.00015515,2,"2026-01-10T01:24:55.699",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401166766,1768008295723,-200.0,0.00015516,2,"2026-01-10T01:24:55.723",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401166767,1768008295749,-151.0,0.00015516,2,"2026-01-10T01:24:55.749",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401166768,1768008295775,-151.0,0.00015516,2,"2026-01-10T01:24:55.775",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401166769,1768008295801,-151.0,0.00015516,2,"2026-01-10T01:24:55.801",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401166770,1768008295828,-151.0,0.00015516,2,"2026-01-10T01:24:55.828",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401166771,1768008295855,-151.0,0.00015516,2,"2026-01-10T01:24:55.855",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401166772,1768008295881,-151.0,0.00015516,2,"2026-01-10T01:24:55.881",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401166773,1768008295907,-500.0,0.00015516,2,"2026-01-10T01:24:55.907",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401166774,1768008295932,-151.0,0.00015516,2,"2026-01-10T01:24:55.932",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401166775,1768008295958,-151.0,0.00015516,2,"2026-01-10T01:24:55.958",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401166776,1768008295984,-151.0,0.00015516,2,"2026-01-10T01:24:55.984",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401166777,1768008296010,-151.0,0.00015516,2,"2026-01-10T01:24:56.010",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401166778,1768008296035,-151.0,0.00015516,2,"2026-01-10T01:24:56.035",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401166779,1768008296063,-151.0,0.00015516,2,"2026-01-10T01:24:56.063",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401166780,1768008296091,-151.0,0.00015516,2,"2026-01-10T01:24:56.091",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401166781,1768008296121,-151.0,0.00015516,2,"2026-01-10T01:24:56.121",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401166782,1768008296150,-500.0,0.00015516,2,"2026-01-10T01:24:56.150",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401166783,1768008296178,-151.0,0.00015516,2,"2026-01-10T01:24:56.178",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401166784,1768008296206,-500.0,0.00015516,2,"2026-01-10T01:24:56.206",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401166785,1768008296234,-151.0,0.00015516,2,"2026-01-10T01:24:56.234",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401166786,1768008296264,-500.0,0.00015516,2,"2026-01-10T01:24:56.264",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401166787,1768008296293,-151.0,0.00015516,2,"2026-01-10T01:24:56.293",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401166788,1768008296320,-500.0,0.00015516,2,"2026-01-10T01:24:56.320",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401166789,1768008296348,-151.0,0.00015516,2,"2026-01-10T01:24:56.348",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401166790,1768008296376,-500.0,0.00015516,2,"2026-01-10T01:24:56.376",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401166791,1768008296406,-151.0,0.00015516,2,"2026-01-10T01:24:56.406",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401166792,1768008296435,-151.0,0.00015516,2,"2026-01-10T01:24:56.435",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401166793,1768008296462,-500.0,0.00015516,2,"2026-01-10T01:24:56.462",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401166794,1768008296491,-151.0,0.00015516,2,"2026-01-10T01:24:56.491",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401166795,1768008296520,-151.0,0.00015516,2,"2026-01-10T01:24:56.520",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401166796,1768008296549,-151.0,0.00015516,2,"2026-01-10T01:24:56.549",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401166797,1768008296575,-151.0,0.00015516,2,"2026-01-10T01:24:56.575",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401166798,1768008296601,-151.0,0.00015516,2,"2026-01-10T01:24:56.601",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401166799,1768008296627,-151.0,0.00015516,2,"2026-01-10T01:24:56.627",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401166800,1768008296652,-200.0,0.00015516,2,"2026-01-10T01:24:56.652",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401166801,1768008296679,-806.46,0.00015516,2,"2026-01-10T01:24:56.679",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401166802,1768008296710,-500.0,0.00015524,2,"2026-01-10T01:24:56.710",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401166803,1768008296740,-500.0,0.00015524,2,"2026-01-10T01:24:56.740",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401166804,1768008296771,-500.0,0.00015524,2,"2026-01-10T01:24:56.771",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401166805,1768008296801,-500.0,0.00015524,2,"2026-01-10T01:24:56.801",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401166806,1768008296834,-500.0,0.00015524,2,"2026-01-10T01:24:56.834",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401166807,1768008296864,-500.0,0.00015524,2,"2026-01-10T01:24:56.864",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401166808,1768008296895,-500.0,0.00015524,2,"2026-01-10T01:24:56.895",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401166809,1768008296926,-500.0,0.00015524,2,"2026-01-10T01:24:56.926",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401166810,1768008296956,-500.0,0.00015524,2,"2026-01-10T01:24:56.956",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401166811,1768008296986,-500.0,0.00015524,2,"2026-01-10T01:24:56.986",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401166812,1768008297018,-500.0,0.00015524,2,"2026-01-10T01:24:57.018",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401166813,1768008297050,-419.63351699,0.00015524,2,"2026-01-10T01:24:57.050",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401166814,1768008297082,-500.0,0.00015524,2,"2026-01-10T01:24:57.082",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401166815,1768008297115,-500.0,0.00015524,2,"2026-01-10T01:24:57.115",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401166816,1768008297149,-500.0,0.00015524,2,"2026-01-10T01:24:57.149",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401166817,1768008297182,-500.0,0.00015524,2,"2026-01-10T01:24:57.182",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401166818,1768008297209,-499.99999999,0.00015524,2,"2026-01-10T01:24:57.209",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401166819,1768008297236,-500.0,0.00015524,2,"2026-01-10T01:24:57.236",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401166820,1768008297498,-500.0,0.00015524,2,"2026-01-10T01:24:57.498",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401166821,1768008297527,-500.0,0.00015524,2,"2026-01-10T01:24:57.527",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401166822,1768008297556,-500.0,0.00015524,2,"2026-01-10T01:24:57.556",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401166823,1768008297593,-500.0,0.00015524,2,"2026-01-10T01:24:57.593",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401166824,1768008297620,-500.0,0.00015524,2,"2026-01-10T01:24:57.620",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401166825,1768008297647,-500.0,0.00015524,2,"2026-01-10T01:24:57.647",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401166826,1768008297674,-500.0,0.00015524,2,"2026-01-10T01:24:57.674",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401166827,1768008297700,-270.0,0.00015524,2,"2026-01-10T01:24:57.700",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401166828,1768008297732,-1000000.0,0.00015525,2,"2026-01-10T01:24:57.732",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401166829,1768008297759,-500.0,0.00015525,2,"2026-01-10T01:24:57.759",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401166830,1768008297785,-1000.0,0.00015577,2,"2026-01-10T01:24:57.785",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401166831,1768008297815,-500.0,0.0001558,2,"2026-01-10T01:24:57.815",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401166832,1768008297843,-1000.0,0.000156,2,"2026-01-10T01:24:57.843",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401166833,1768008297870,-500.0,0.00015635,2,"2026-01-10T01:24:57.870",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401166834,1768008297897,-424.92481471,0.00015689,2,"2026-01-10T01:24:57.897",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401166835,1768008297924,-500.0,0.00015699,2,"2026-01-10T01:24:57.924",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401166836,1768008297953,-500.0,0.00015699,2,"2026-01-10T01:24:57.953",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401166837,1768008297979,-184.0617455,0.00015699,2,"2026-01-10T01:24:57.979",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401166838,1768008336355,5534.0,0.000139,3,"2026-01-10T01:25:36.355",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401166839,1768008368198,5534.0,0.000141,5,"2026-01-10T01:26:08.198",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401166840,1768008368436,5387.0,0.000137,3,"2026-01-10T01:26:08.436",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401166850,1768008631603,-151.76,0.0001466,2,"2026-01-10T01:30:31.603",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401166851,1768008631612,-139.25605699,0.00014711,2,"2026-01-10T01:30:31.612",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401166852,1768008631624,-10.74394301,0.00014711,2,"2026-01-10T01:30:31.624",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401166853,1768008631634,-272.0,0.00014711,2,"2026-01-10T01:30:31.634",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401166854,1768008631643,-112.79193465,0.0001496,2,"2026-01-10T01:30:31.643",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401166855,1768008631718,-137.20806535,0.0001496,2,"2026-01-10T01:30:31.718",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401166856,1768008631730,-195.0,0.0001496,2,"2026-01-10T01:30:31.730",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401166857,1768008631740,-300.0,0.00015249,2,"2026-01-10T01:30:31.740",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401166858,1768008631749,-1200.0,0.00015249,2,"2026-01-10T01:30:31.749",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401166859,1768008631758,-500.0,0.0001525,2,"2026-01-10T01:30:31.758",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401166860,1768008631768,-26.07122504,0.0001525,2,"2026-01-10T01:30:31.768",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401166861,1768008631831,-473.92877496,0.0001525,2,"2026-01-10T01:30:31.831",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401166862,1768008631840,-150.0,0.0001525,2,"2026-01-10T01:30:31.840",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401166863,1768008631849,-150.0,0.0001525,2,"2026-01-10T01:30:31.849",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401166864,1768008631859,-150.0,0.0001525,2,"2026-01-10T01:30:31.859",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401166865,1768008631869,-500.0,0.0001525,2,"2026-01-10T01:30:31.869",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401166866,1768008631878,-150.0,0.0001525,2,"2026-01-10T01:30:31.878",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401166867,1768008631887,-150.0,0.0001525,2,"2026-01-10T01:30:31.887",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401166868,1768008631897,-902.53,0.0001526,2,"2026-01-10T01:30:31.897",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401166869,1768008631907,-309.4099138,0.00015305,2,"2026-01-10T01:30:31.907",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401166871,1768008631918,-240.5900862,0.00015305,2,"2026-01-10T01:30:31.918",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401166873,1768008631927,-500.0,0.00015305,2,"2026-01-10T01:30:31.927",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401166875,1768008631937,-150.0,0.00015305,2,"2026-01-10T01:30:31.937",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401166877,1768008631946,-150.0,0.00015305,2,"2026-01-10T01:30:31.946",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401166879,1768008631956,-529.06155509,0.00015305,2,"2026-01-10T01:30:31.956",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401166881,1768008631968,-24.0080575,0.00015315,2,"2026-01-10T01:30:31.968",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401166885,1768008635339,203.04,7.55e-05,2,"2026-01-10T01:30:35.339",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401166887,1768008638051,-475.9919425,0.00015315,2,"2026-01-10T01:30:38.051",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401166888,1768008638062,-500.0,0.00015315,2,"2026-01-10T01:30:38.062",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401166889,1768008638072,-500.0,0.00015315,2,"2026-01-10T01:30:38.072",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401166890,1768008638083,-500.0,0.00015315,2,"2026-01-10T01:30:38.083",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401166891,1768008638093,-500.0,0.00015315,2,"2026-01-10T01:30:38.093",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401166892,1768008638102,-500.0,0.00015315,2,"2026-01-10T01:30:38.102",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401166893,1768008638112,-500.0,0.00015315,2,"2026-01-10T01:30:38.112",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401166894,1768008638122,-500.0,0.00015315,2,"2026-01-10T01:30:38.122",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401166895,1768008638132,-500.0,0.00015315,2,"2026-01-10T01:30:38.132",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401166896,1768008638142,-500.0,0.00015315,2,"2026-01-10T01:30:38.142",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401166897,1768008638153,-500.0,0.00015315,2,"2026-01-10T01:30:38.153",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401166898,1768008638163,-500.0,0.00015315,2,"2026-01-10T01:30:38.163",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401166899,1768008638174,-500.0,0.00015315,2,"2026-01-10T01:30:38.174",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401166900,1768008638184,-500.0,0.00015315,2,"2026-01-10T01:30:38.184",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401166901,1768008638194,-500.0,0.00015315,2,"2026-01-10T01:30:38.194",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401166902,1768008638204,-500.0,0.00015315,2,"2026-01-10T01:30:38.204",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401166903,1768008638214,-500.0,0.00015315,2,"2026-01-10T01:30:38.214",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401166904,1768008638224,-500.0,0.00015315,2,"2026-01-10T01:30:38.224",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401166905,1768008638235,-500.0,0.00015315,2,"2026-01-10T01:30:38.235",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401166906,1768008638244,-500.0,0.00015315,2,"2026-01-10T01:30:38.244",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401166907,1768008638254,-500.0,0.00015315,2,"2026-01-10T01:30:38.254",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401166908,1768008638265,-500.0,0.00015315,2,"2026-01-10T01:30:38.265",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401166909,1768008638274,-500.0,0.00015315,2,"2026-01-10T01:30:38.274",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401166910,1768008638284,-500.0,0.00015315,2,"2026-01-10T01:30:38.284",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401166911,1768008638294,-500.0,0.00015315,2,"2026-01-10T01:30:38.294",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401166912,1768008638304,-500.0,0.00015315,2,"2026-01-10T01:30:38.304",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401166913,1768008638316,-500.0,0.00015315,2,"2026-01-10T01:30:38.316",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401166914,1768008638325,-500.0,0.00015315,2,"2026-01-10T01:30:38.325",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401166915,1768008638335,-500.0,0.00015315,2,"2026-01-10T01:30:38.335",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401166916,1768008638346,-500.0,0.00015315,2,"2026-01-10T01:30:38.346",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401166917,1768008638355,-500.0,0.00015315,2,"2026-01-10T01:30:38.355",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401166918,1768008638365,-324.05870169,0.00015315,2,"2026-01-10T01:30:38.365",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401166919,1768008638375,-7700.11774299,0.00015325,2,"2026-01-10T01:30:38.375",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401166920,1768008638384,-646.33732575,0.00015325,2,"2026-01-10T01:30:38.384",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401166921,1768008638394,-150.0,0.0001536,2,"2026-01-10T01:30:38.394",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401166922,1768008638405,-200.0,0.0001536,2,"2026-01-10T01:30:38.405",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401166923,1768008638415,-332.99,0.00015405,3,"2026-01-10T01:30:38.415",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401166924,1768008638425,-166.49,0.00015405,3,"2026-01-10T01:30:38.425",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401166925,1768008638435,-499.52,0.00015405,3,"2026-01-10T01:30:38.435",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401166926,1768008638445,-968.22991405,0.00015414,2,"2026-01-10T01:30:38.445",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401166927,1768008638455,-193.42192957,0.00015414,2,"2026-01-10T01:30:38.455",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401166928,1768008638466,-500.0,0.00015414,2,"2026-01-10T01:30:38.466",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401166929,1768008638476,-379.95927967,0.00015414,2,"2026-01-10T01:30:38.476",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401166930,1768008638485,-150.0,0.00015414,2,"2026-01-10T01:30:38.485",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401166931,1768008638495,-153.0,0.00015414,2,"2026-01-10T01:30:38.495",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401166932,1768008638504,-61684.85149607,0.00015415,2,"2026-01-10T01:30:38.504",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401166933,1768008638517,-328.88666808,0.00015415,2,"2026-01-10T01:30:38.517",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401166934,1768008638529,-351.14205875,0.00015415,2,"2026-01-10T01:30:38.529",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401166935,1768008638714,-1667.95075,0.00015415,2,"2026-01-10T01:30:38.714",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401166936,1768008638737,-1167.37868559,0.00015415,2,"2026-01-10T01:30:38.737",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401166937,1768008638807,-467.90106709,0.00015415,2,"2026-01-10T01:30:38.807",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401166938,1768008640154,-7996.72805908,0.00015415,2,"2026-01-10T01:30:40.154",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401166939,1768008640170,-254.35801595,0.00015415,2,"2026-01-10T01:30:40.170",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401166940,1768008640182,-397.61017492,0.00015415,2,"2026-01-10T01:30:40.182",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401166941,1768008640256,-1569.83480134,0.00015415,2,"2026-01-10T01:30:40.256",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401166942,1768008640269,-518.41009963,0.00015415,2,"2026-01-10T01:30:40.269",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401166943,1768008640281,-1711.20790717,0.00015415,2,"2026-01-10T01:30:40.281",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401166944,1768008640293,-1218.70305801,0.00015415,2,"2026-01-10T01:30:40.293",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401166945,1768008640304,-3864.10583401,0.00015415,2,"2026-01-10T01:30:40.304",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401166946,1768008640316,-601.50114901,0.00015415,2,"2026-01-10T01:30:40.316",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401166947,1768008640328,-270.00005,0.00015415,2,"2026-01-10T01:30:40.328",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401166948,1768008640340,-336.3733244,0.00015415,2,"2026-01-10T01:30:40.340",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401166949,1768008640351,-915593.0568009,0.00015415,2,"2026-01-10T01:30:40.351",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401166950,1768008640362,-24987.0899,0.00015425,2,"2026-01-10T01:30:40.362",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401166951,1768008640373,-1000.0,0.00015425,2,"2026-01-10T01:30:40.373",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401166952,1768008640383,-6979.8138,0.00015425,2,"2026-01-10T01:30:40.383",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401166955,1768008640734,-9613.1354437,0.00015523,2,"2026-01-10T01:30:40.734",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401166956,1768008640749,-500.0,0.00015524,2,"2026-01-10T01:30:40.749",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401166957,1768008640759,-500.0,0.00015524,2,"2026-01-10T01:30:40.759",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401166958,1768008640769,-500.0,0.00015524,2,"2026-01-10T01:30:40.769",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401166959,1768008640779,-513.91579242,0.00015524,2,"2026-01-10T01:30:40.779",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401166960,1768008640788,-500.0,0.00015524,2,"2026-01-10T01:30:40.788",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401166961,1768008640798,-500.0,0.00015524,2,"2026-01-10T01:30:40.798",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401166962,1768008640808,-500.0,0.00015524,2,"2026-01-10T01:30:40.808",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401166963,1768008640818,-500.0,0.00015524,2,"2026-01-10T01:30:40.818",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401166964,1768008640828,-500.0,0.00015524,2,"2026-01-10T01:30:40.828",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401166965,1768008640837,-527.4021431,0.00015524,2,"2026-01-10T01:30:40.837",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401166966,1768008640847,-500.0,0.00015524,2,"2026-01-10T01:30:40.847",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401166967,1768008640857,-500.0,0.00015524,2,"2026-01-10T01:30:40.857",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401166968,1768008640866,-500.0,0.00015524,2,"2026-01-10T01:30:40.866",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401166969,1768008640875,-518.74295457,0.00015524,2,"2026-01-10T01:30:40.875",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401166970,1768008640884,-24168.0340037,0.00015525,2,"2026-01-10T01:30:40.884",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401166971,1768008640894,-180.587669,0.00015525,2,"2026-01-10T01:30:40.894",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401166972,1768008640903,-7700.11774295,0.00015611,2,"2026-01-10T01:30:40.903",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401166973,1768008640913,-646.33732573,0.00015693,2,"2026-01-10T01:30:40.913",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401166974,1768008640921,-315.9382545,0.00015699,2,"2026-01-10T01:30:40.921",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401166975,1768008640930,-806.46,0.0001579,2,"2026-01-10T01:30:40.930",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401166976,1768008640939,-151.76,0.00015882,2,"2026-01-10T01:30:40.939",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401166977,1768008640948,-7700.11774295,0.00015897,2,"2026-01-10T01:30:40.948",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401166978,1768008640957,-192.30350632,0.000159,2,"2026-01-10T01:30:40.957",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401166979,1768008640966,-318.96351241,0.000159,2,"2026-01-10T01:30:40.966",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401166980,1768008640975,-318.96351239,0.000159,2,"2026-01-10T01:30:40.975",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401166981,1768008640984,-318.96351239,0.000159,2,"2026-01-10T01:30:40.984",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401166982,1768008640993,-318.96351239,0.000159,2,"2026-01-10T01:30:40.993",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401166983,1768008641002,-318.96351239,0.000159,2,"2026-01-10T01:30:41.002",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401166984,1768008641011,-500.0,0.00015926,2,"2026-01-10T01:30:41.011",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401166985,1768008641020,-500.0,0.00015981,2,"2026-01-10T01:30:41.020",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401166986,1768008641029,-283.31219056,0.0001599,2,"2026-01-10T01:30:41.029",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401166987,1768008641038,-713336.53825317,0.00016,4,"2026-01-10T01:30:41.038",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401166988,1768008641047,-151.0,0.00016025,2,"2026-01-10T01:30:41.047",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401166989,1768008641058,-151.0,0.00016025,2,"2026-01-10T01:30:41.058",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401166990,1768008641067,-151.0,0.00016025,2,"2026-01-10T01:30:41.067",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401166991,1768008641077,-500.0,0.00016036,2,"2026-01-10T01:30:41.077",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401166992,1768008641087,-646.33732573,0.00016061,2,"2026-01-10T01:30:41.087",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401166993,1768008641097,-806.46,0.00016064,2,"2026-01-10T01:30:41.097",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401166994,1768008641107,-500.0,0.0001609,2,"2026-01-10T01:30:41.107",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401166995,1768008641118,-150.0,0.00016095,2,"2026-01-10T01:30:41.118",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401166996,1768008641128,-500.0,0.00016145,2,"2026-01-10T01:30:41.128",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401166997,1768008641138,-195.0,0.00016182,2,"2026-01-10T01:30:41.138",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401166998,1768008641147,-7700.11774295,0.00016183,2,"2026-01-10T01:30:41.147",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401166999,1768008641156,-500.0,0.000162,2,"2026-01-10T01:30:41.156",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401167000,1768008641166,-150.0,0.000162,2,"2026-01-10T01:30:41.166",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401167001,1768008641175,-150.0,0.000162,2,"2026-01-10T01:30:41.175",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401167002,1768008641185,-150.0,0.000162,2,"2026-01-10T01:30:41.185",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401167003,1768008641195,-150.0,0.000162,2,"2026-01-10T01:30:41.195",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401167004,1768008641205,-150.0,0.000162,2,"2026-01-10T01:30:41.205",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401167005,1768008641216,-150.0,0.000162,2,"2026-01-10T01:30:41.216",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401167006,1768008641226,-150.0,0.000162,2,"2026-01-10T01:30:41.226",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401167007,1768008641236,-150.0,0.000162,2,"2026-01-10T01:30:41.236",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401167008,1768008641247,-150.0,0.000162,2,"2026-01-10T01:30:41.247",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401167009,1768008641258,-150.0,0.000162,2,"2026-01-10T01:30:41.258",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401167010,1768008641268,-150.0,0.000162,2,"2026-01-10T01:30:41.268",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401167011,1768008641279,-150.0,0.000162,2,"2026-01-10T01:30:41.279",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401167012,1768008641289,-150.0,0.000162,2,"2026-01-10T01:30:41.289",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401167013,1768008641300,-150.20447151,0.000162,2,"2026-01-10T01:30:41.300",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401167014,1768008641311,-150.0,0.000162,2,"2026-01-10T01:30:41.311",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401167015,1768008641321,-150.0,0.000162,2,"2026-01-10T01:30:41.321",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401167016,1768008641333,-62616.85,0.000162,5,"2026-01-10T01:30:41.333",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401167017,1768008641343,-150.0,0.00016219,2,"2026-01-10T01:30:41.343",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401167018,1768008641354,-150.0,0.0001622,2,"2026-01-10T01:30:41.354",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401167019,1768008641365,-150.0,0.00016222,2,"2026-01-10T01:30:41.365",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401167020,1768008641374,-150.0,0.00016223,2,"2026-01-10T01:30:41.374",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401167021,1768008641385,-150.0,0.00016225,2,"2026-01-10T01:30:41.385",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401167022,1768008641395,-150.0,0.00016227,2,"2026-01-10T01:30:41.395",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401167023,1768008641406,-150.0,0.00016228,2,"2026-01-10T01:30:41.406",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401167024,1768008641417,-150.0,0.00016237,2,"2026-01-10T01:30:41.417",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401167025,1768008641428,-150.0,0.00016241,2,"2026-01-10T01:30:41.428",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401167026,1768008641439,-150.0,0.00016244,2,"2026-01-10T01:30:41.439",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401167027,1768008641450,-150.0,0.00016246,2,"2026-01-10T01:30:41.450",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401167028,1768008641462,-150.0,0.00016251,2,"2026-01-10T01:30:41.462",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401167029,1768008641472,-150.0,0.00016254,2,"2026-01-10T01:30:41.472",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401167030,1768008641483,-500.0,0.00016255,2,"2026-01-10T01:30:41.483",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401167031,1768008641494,-150.0,0.00016255,2,"2026-01-10T01:30:41.494",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401167032,1768008641505,-150.0,0.00016256,2,"2026-01-10T01:30:41.505",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401167033,1768008641516,-150.0,0.00016261,2,"2026-01-10T01:30:41.516",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401167034,1768008641527,-150.0,0.00016264,2,"2026-01-10T01:30:41.527",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401167035,1768008641537,-150.0,0.00016267,2,"2026-01-10T01:30:41.537",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401167036,1768008641548,-150.0,0.00016268,2,"2026-01-10T01:30:41.548",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401167037,1768008641559,-500.0,0.00016273,2,"2026-01-10T01:30:41.559",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401167038,1768008641569,-150.0,0.00016275,2,"2026-01-10T01:30:41.569",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401167039,1768008641580,-150.0,0.00016276,2,"2026-01-10T01:30:41.580",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401167040,1768008641591,-150.0,0.00016281,2,"2026-01-10T01:30:41.591",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401167041,1768008641601,-150.0,0.00016282,2,"2026-01-10T01:30:41.601",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401167042,1768008641612,-150.0,0.00016283,2,"2026-01-10T01:30:41.612",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401167043,1768008641623,-150.0,0.00016289,2,"2026-01-10T01:30:41.623",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401167044,1768008641633,-150.0,0.00016291,2,"2026-01-10T01:30:41.633",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401167045,1768008641642,-150.0,0.00016294,2,"2026-01-10T01:30:41.642",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401167046,1768008641651,-192.30350632,0.000163,2,"2026-01-10T01:30:41.651",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401167047,1768008641660,-150.0,0.00016301,2,"2026-01-10T01:30:41.660",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401167048,1768008641670,-150.0,0.00016302,2,"2026-01-10T01:30:41.670",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401167049,1768008641680,-150.0,0.00016307,2,"2026-01-10T01:30:41.680",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401167050,1768008641689,-500.0,0.0001631,2,"2026-01-10T01:30:41.689",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401167051,1768008641699,-150.0,0.00016311,2,"2026-01-10T01:30:41.699",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401167052,1768008641709,-150.0,0.00016311,2,"2026-01-10T01:30:41.709",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401167053,1768008641718,-150.0,0.00016312,2,"2026-01-10T01:30:41.718",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401167054,1768008641727,-150.0,0.00016314,2,"2026-01-10T01:30:41.727",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401167055,1768008641742,-150.0,0.00016323,2,"2026-01-10T01:30:41.742",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401167056,1768008641752,-150.0,0.00016327,2,"2026-01-10T01:30:41.752",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401167057,1768008641764,-150.0,0.00016329,2,"2026-01-10T01:30:41.764",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401167058,1768008641774,-150.0,0.00016329,2,"2026-01-10T01:30:41.774",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401167059,1768008641784,-150.0,0.00016331,2,"2026-01-10T01:30:41.784",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401167060,1768008641795,-150.0,0.00016333,2,"2026-01-10T01:30:41.795",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401167061,1768008641805,-150.0,0.00016334,2,"2026-01-10T01:30:41.805",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401167062,1768008641815,-150.0,0.00016337,2,"2026-01-10T01:30:41.815",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401167063,1768008641826,-806.46,0.00016338,2,"2026-01-10T01:30:41.826",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401167064,1768008641836,-150.0,0.00016338,2,"2026-01-10T01:30:41.836",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401167065,1768008641847,-150.0,0.00016343,2,"2026-01-10T01:30:41.847",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401167066,1768008641858,-150.0,0.0001635,2,"2026-01-10T01:30:41.858",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401167067,1768008641869,-150.0,0.00016352,2,"2026-01-10T01:30:41.869",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401167068,1768008641879,-150.0,0.00016356,2,"2026-01-10T01:30:41.879",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401167069,1768008641890,-150.0,0.00016359,2,"2026-01-10T01:30:41.890",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401167070,1768008641900,-150.0,0.00016361,2,"2026-01-10T01:30:41.900",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401167071,1768008641912,-150.0,0.00016364,2,"2026-01-10T01:30:41.912",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401167072,1768008641923,-200.59583996,0.00016364,2,"2026-01-10T01:30:41.923",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401167073,1768008641934,-150.0,0.00016366,2,"2026-01-10T01:30:41.934",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401167074,1768008641945,-150.0,0.00016369,2,"2026-01-10T01:30:41.945",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401167075,1768008641956,-150.0,0.00016377,2,"2026-01-10T01:30:41.956",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401167076,1768008641968,-150.0,0.00016378,2,"2026-01-10T01:30:41.968",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401167077,1768008641979,-1000.0,0.00016378,2,"2026-01-10T01:30:41.979",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401167078,1768008641989,-150.0,0.00016382,2,"2026-01-10T01:30:41.989",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401167079,1768008642000,-150.0,0.00016384,2,"2026-01-10T01:30:42.000",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401167080,1768008642012,-150.0,0.00016387,2,"2026-01-10T01:30:42.012",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401167081,1768008642022,-150.0,0.00016388,2,"2026-01-10T01:30:42.022",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401167082,1768008642032,-150.0,0.00016393,2,"2026-01-10T01:30:42.032",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401167083,1768008642042,-150.0,0.00016394,2,"2026-01-10T01:30:42.042",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401167084,1768008642053,-150.0,0.000164,2,"2026-01-10T01:30:42.053",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401167085,1768008642064,-150.0,0.00016403,2,"2026-01-10T01:30:42.064",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401167086,1768008642075,-150.0,0.00016405,2,"2026-01-10T01:30:42.075",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401167087,1768008642086,-150.0,0.00016405,2,"2026-01-10T01:30:42.086",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401167088,1768008642097,-150.0,0.00016406,2,"2026-01-10T01:30:42.097",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401167089,1768008642108,-150.0,0.00016415,2,"2026-01-10T01:30:42.108",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401167090,1768008642118,-150.0,0.00016422,2,"2026-01-10T01:30:42.118",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401167091,1768008642130,-150.0,0.00016422,2,"2026-01-10T01:30:42.130",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401167092,1768008642141,-150.0,0.00016425,2,"2026-01-10T01:30:42.141",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401167093,1768008642152,-150.0,0.00016425,2,"2026-01-10T01:30:42.152",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401167094,1768008642164,-150.0,0.00016425,2,"2026-01-10T01:30:42.164",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401167095,1768008642175,-150.0,0.00016428,2,"2026-01-10T01:30:42.175",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401167096,1768008642186,-150.0,0.00016428,2,"2026-01-10T01:30:42.186",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401167097,1768008642198,-646.33732573,0.00016429,2,"2026-01-10T01:30:42.198",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401167098,1768008642214,-500.0,0.00016438,2,"2026-01-10T01:30:42.214",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401167099,1768008642226,-500.0,0.00016438,2,"2026-01-10T01:30:42.226",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401167100,1768008642238,-500.0,0.00016438,2,"2026-01-10T01:30:42.238",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401167101,1768008642249,-500.0,0.00016438,2,"2026-01-10T01:30:42.249",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401167102,1768008642261,-500.0,0.00016438,2,"2026-01-10T01:30:42.261",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401167103,1768008642273,-500.0,0.00016438,2,"2026-01-10T01:30:42.273",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401167104,1768008642284,-500.0,0.00016438,2,"2026-01-10T01:30:42.284",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401167105,1768008642296,-501.97484751,0.00016438,2,"2026-01-10T01:30:42.296",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401167106,1768008642308,-500.0,0.00016438,2,"2026-01-10T01:30:42.308",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401167107,1768008642319,-500.0,0.00016438,2,"2026-01-10T01:30:42.319",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401167108,1768008642330,-600.0,0.00016438,2,"2026-01-10T01:30:42.330",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401167109,1768008642342,-150.0,0.00016442,2,"2026-01-10T01:30:42.342",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401167110,1768008642353,-150.0,0.00016444,2,"2026-01-10T01:30:42.353",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401167111,1768008642364,-150.0,0.00016444,2,"2026-01-10T01:30:42.364",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401167112,1768008642375,-150.0,0.00016445,2,"2026-01-10T01:30:42.375",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401167113,1768008642386,-150.0,0.00016449,2,"2026-01-10T01:30:42.386",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401167114,1768008642397,-150.0,0.00016451,2,"2026-01-10T01:30:42.397",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401167115,1768008642409,-150.0,0.00016454,2,"2026-01-10T01:30:42.409",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401167116,1768008642419,-150.0,0.00016457,2,"2026-01-10T01:30:42.419",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401167117,1768008642429,-150.0,0.00016457,2,"2026-01-10T01:30:42.429",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401167118,1768008642440,-150.0,0.00016462,2,"2026-01-10T01:30:42.440",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401167119,1768008642450,-150.0,0.00016466,2,"2026-01-10T01:30:42.450",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401167120,1768008642460,-150.0,0.00016467,2,"2026-01-10T01:30:42.460",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401167121,1768008642470,-150.0,0.00016469,2,"2026-01-10T01:30:42.470",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401167122,1768008642481,-7700.11774295,0.00016469,2,"2026-01-10T01:30:42.481",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401167124,1768008642493,-150.0,0.00016473,2,"2026-01-10T01:30:42.493",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401167126,1768008642503,-150.0,0.00016477,2,"2026-01-10T01:30:42.503",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401167128,1768008642513,-150.0,0.00016479,2,"2026-01-10T01:30:42.513",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401167130,1768008642523,-150.0,0.00016481,2,"2026-01-10T01:30:42.523",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401167131,1768008642533,-150.0,0.00016486,2,"2026-01-10T01:30:42.533",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401167132,1768008642544,-150.0,0.00016489,2,"2026-01-10T01:30:42.544",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401167133,1768008642555,-150.0,0.00016496,2,"2026-01-10T01:30:42.555",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401167134,1768008642565,-150.0,0.00016496,2,"2026-01-10T01:30:42.565",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401167135,1768008642575,-150.0,0.000165,2,"2026-01-10T01:30:42.575",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401167136,1768008642586,-150.0,0.00016504,2,"2026-01-10T01:30:42.586",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401167137,1768008642597,-150.0,0.00016505,2,"2026-01-10T01:30:42.597",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401167138,1768008642607,-150.0,0.00016507,2,"2026-01-10T01:30:42.607",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401167139,1768008642617,-150.0,0.00016511,2,"2026-01-10T01:30:42.617",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401167140,1768008642628,-150.0,0.00016519,2,"2026-01-10T01:30:42.628",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401167141,1768008642639,-150.0,0.00016519,2,"2026-01-10T01:30:42.639",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401167142,1768008642649,-150.0,0.00016521,2,"2026-01-10T01:30:42.649",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401167143,1768008642659,-150.0,0.00016522,2,"2026-01-10T01:30:42.659",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401167144,1768008642669,-150.0,0.00016527,2,"2026-01-10T01:30:42.669",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401167145,1768008642679,-150.0,0.0001653,2,"2026-01-10T01:30:42.679",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401167146,1768008642690,-150.0,0.00016532,2,"2026-01-10T01:30:42.690",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401167147,1768008642701,-150.0,0.00016533,2,"2026-01-10T01:30:42.701",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401167148,1768008642711,-150.0,0.00016537,2,"2026-01-10T01:30:42.711",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401167149,1768008642721,-150.0,0.00016542,2,"2026-01-10T01:30:42.721",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401167150,1768008642732,-150.0,0.00016548,2,"2026-01-10T01:30:42.732",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401167151,1768008642744,-150.0,0.00016549,2,"2026-01-10T01:30:42.744",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401167152,1768008642755,-150.0,0.00016555,2,"2026-01-10T01:30:42.755",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401167153,1768008642765,-150.0,0.00016556,2,"2026-01-10T01:30:42.765",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401167154,1768008642775,-150.0,0.00016556,2,"2026-01-10T01:30:42.775",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401167155,1768008642786,-150.0,0.0001656,2,"2026-01-10T01:30:42.786",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401167156,1768008642796,-150.0,0.0001656,2,"2026-01-10T01:30:42.796",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401167157,1768008642807,-150.0,0.0001656,2,"2026-01-10T01:30:42.807",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401167158,1768008642819,-150.0,0.00016565,2,"2026-01-10T01:30:42.819",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401167159,1768008642829,-220.45,0.00016568,2,"2026-01-10T01:30:42.829",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401167160,1768008642840,-150.0,0.00016568,2,"2026-01-10T01:30:42.840",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401167161,1768008642850,-150.0,0.00016575,2,"2026-01-10T01:30:42.850",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401167162,1768008642860,-150.0,0.00016576,2,"2026-01-10T01:30:42.860",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401167163,1768008642871,-150.0,0.00016578,2,"2026-01-10T01:30:42.871",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401167164,1768008642882,-150.0,0.0001658,2,"2026-01-10T01:30:42.882",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401167165,1768008642892,-150.0,0.00016586,2,"2026-01-10T01:30:42.892",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401167166,1768008642902,-150.0,0.00016586,2,"2026-01-10T01:30:42.902",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401167167,1768008642912,-150.0,0.00016587,2,"2026-01-10T01:30:42.912",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401167168,1768008642921,-150.0,0.00016588,2,"2026-01-10T01:30:42.921",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401167169,1768008642932,-150.0,0.00016589,2,"2026-01-10T01:30:42.932",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401167170,1768008642942,-150.0,0.00016594,2,"2026-01-10T01:30:42.942",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401167171,1768008642953,-150.0,0.000166,2,"2026-01-10T01:30:42.953",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401167172,1768008642962,-150.0,0.00016603,2,"2026-01-10T01:30:42.962",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401167173,1768008642972,-150.0,0.00016606,2,"2026-01-10T01:30:42.972",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401167174,1768008642982,-150.0,0.00016609,2,"2026-01-10T01:30:42.982",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401167175,1768008642992,-150.0,0.0001661,2,"2026-01-10T01:30:42.992",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401167176,1768008643002,-806.46,0.00016612,2,"2026-01-10T01:30:43.002",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401167177,1768008643012,-150.0,0.00016612,2,"2026-01-10T01:30:43.012",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401167178,1768008643021,-150.0,0.00016615,2,"2026-01-10T01:30:43.021",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401167179,1768008643031,-150.0,0.00016622,2,"2026-01-10T01:30:43.031",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401167180,1768008643041,-299.6,0.00016627,2,"2026-01-10T01:30:43.041",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401167181,1768008643051,-150.0,0.0001663,2,"2026-01-10T01:30:43.051",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401167182,1768008643061,-150.0,0.0001663,2,"2026-01-10T01:30:43.061",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401167183,1768008643071,-150.0,0.00016631,2,"2026-01-10T01:30:43.071",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401167184,1768008643082,-150.0,0.00016631,2,"2026-01-10T01:30:43.082",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401167185,1768008643092,-150.0,0.00016633,2,"2026-01-10T01:30:43.092",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401167186,1768008643103,-150.0,0.00016643,2,"2026-01-10T01:30:43.103",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401167187,1768008643113,-150.0,0.00016644,2,"2026-01-10T01:30:43.113",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401167188,1768008643123,-150.0,0.0001665,2,"2026-01-10T01:30:43.123",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401167189,1768008643133,-150.0,0.0001665,2,"2026-01-10T01:30:43.133",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401167190,1768008643143,-150.0,0.0001665,2,"2026-01-10T01:30:43.143",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401167191,1768008643153,-150.0,0.0001665,2,"2026-01-10T01:30:43.153",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401167192,1768008643163,-150.0,0.00016656,2,"2026-01-10T01:30:43.163",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401167193,1768008643173,-150.0,0.00016656,2,"2026-01-10T01:30:43.173",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401167194,1768008643183,-150.0,0.00016657,2,"2026-01-10T01:30:43.183",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401167195,1768008643192,-1000.0,0.0001666,2,"2026-01-10T01:30:43.192",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401167196,1768008643201,-150.0,0.00016667,2,"2026-01-10T01:30:43.201",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401167197,1768008643210,-150.0,0.00016669,2,"2026-01-10T01:30:43.210",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401167198,1768008643219,-150.0,0.0001667,2,"2026-01-10T01:30:43.219",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401167199,1768008643229,-150.0,0.00016671,2,"2026-01-10T01:30:43.229",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401167200,1768008643239,-150.0,0.00016678,2,"2026-01-10T01:30:43.239",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401167201,1768008643250,-150.0,0.00016682,2,"2026-01-10T01:30:43.250",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401167202,1768008643260,-150.0,0.00016684,2,"2026-01-10T01:30:43.260",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401167203,1768008643270,-420.0,0.00016685,2,"2026-01-10T01:30:43.270",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401167204,1768008643280,-150.0,0.00016687,2,"2026-01-10T01:30:43.280",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401167205,1768008643290,-150.0,0.00016689,2,"2026-01-10T01:30:43.290",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401167206,1768008643300,-150.0,0.00016691,2,"2026-01-10T01:30:43.300",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401167207,1768008643311,-150.0,0.00016698,2,"2026-01-10T01:30:43.311",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401167208,1768008643321,-192.30350632,0.000167,2,"2026-01-10T01:30:43.321",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401167209,1768008643330,-150.0,0.00016701,2,"2026-01-10T01:30:43.330",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401167210,1768008643340,-150.0,0.00016706,2,"2026-01-10T01:30:43.340",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401167211,1768008643351,-150.0,0.00016707,2,"2026-01-10T01:30:43.351",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401167212,1768008643361,-150.0,0.0001671,2,"2026-01-10T01:30:43.361",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401167213,1768008643371,-150.0,0.00016711,2,"2026-01-10T01:30:43.371",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401167214,1768008643381,-150.0,0.00016711,2,"2026-01-10T01:30:43.381",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401167215,1768008643391,-150.35471955,0.00016712,2,"2026-01-10T01:30:43.391",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401167216,1768008643401,-150.0,0.00016714,2,"2026-01-10T01:30:43.401",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401167217,1768008643412,-150.0,0.00016714,2,"2026-01-10T01:30:43.412",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401167218,1768008643422,-150.0,0.00016724,2,"2026-01-10T01:30:43.422",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401167219,1768008643431,-150.0,0.00016725,2,"2026-01-10T01:30:43.431",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401167220,1768008643441,-150.0,0.00016726,2,"2026-01-10T01:30:43.441",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401167221,1768008643451,-150.0,0.00016732,2,"2026-01-10T01:30:43.451",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401167222,1768008643462,-150.0,0.00016732,2,"2026-01-10T01:30:43.462",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401167223,1768008643472,-150.0,0.00016733,2,"2026-01-10T01:30:43.472",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401167224,1768008643482,-150.0,0.00016737,2,"2026-01-10T01:30:43.482",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401167225,1768008643491,-150.0,0.00016744,2,"2026-01-10T01:30:43.491",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401167226,1768008643501,-150.0,0.00016747,2,"2026-01-10T01:30:43.501",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401167227,1768008643511,-150.0,0.00016752,2,"2026-01-10T01:30:43.511",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401167228,1768008643520,-150.0,0.00016754,2,"2026-01-10T01:30:43.520",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401167229,1768008643530,-150.0,0.00016756,2,"2026-01-10T01:30:43.530",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401167230,1768008643540,-7700.11774295,0.00016756,2,"2026-01-10T01:30:43.540",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401167231,1768008643550,-150.0,0.00016758,2,"2026-01-10T01:30:43.550",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401167232,1768008643559,-150.0,0.00016762,2,"2026-01-10T01:30:43.559",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401167233,1768008643569,-150.0,0.00016764,2,"2026-01-10T01:30:43.569",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401167234,1768008643579,-1680.0,0.00016769,2,"2026-01-10T01:30:43.579",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401167235,1768008643589,-150.0,0.0001677,2,"2026-01-10T01:30:43.589",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401167236,1768008643598,-150.0,0.00016773,2,"2026-01-10T01:30:43.598",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401167237,1768008643607,-665.98,0.00016775,3,"2026-01-10T01:30:43.607",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401167238,1768008643617,-332.98,0.00016775,3,"2026-01-10T01:30:43.617",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401167239,1768008643626,-150.0,0.00016778,2,"2026-01-10T01:30:43.626",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401167240,1768008643636,-150.0,0.00016779,2,"2026-01-10T01:30:43.636",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401167241,1768008643645,-150.0,0.00016781,2,"2026-01-10T01:30:43.645",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401167242,1768008643655,-150.0,0.00016782,2,"2026-01-10T01:30:43.655",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401167243,1768008643664,-150.0,0.00016783,2,"2026-01-10T01:30:43.664",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401167244,1768008643674,-150.0,0.00016791,2,"2026-01-10T01:30:43.674",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401167245,1768008643683,-150.0,0.00016792,2,"2026-01-10T01:30:43.683",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401167246,1768008643693,-150.0,0.00016793,2,"2026-01-10T01:30:43.693",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401167247,1768008643702,-150.0,0.000168,2,"2026-01-10T01:30:43.702",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401167248,1768008643712,-4791.62398728,0.000168,2,"2026-01-10T01:30:43.712",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401167249,1768008643722,-150.0,0.000168,2,"2026-01-10T01:30:43.722",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401167250,1768008643731,-150.0,0.00016808,2,"2026-01-10T01:30:43.731",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401167251,1768008643742,-150.0,0.00016809,2,"2026-01-10T01:30:43.742",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401167252,1768008643752,-150.0,0.00016814,2,"2026-01-10T01:30:43.752",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401167253,1768008643762,-150.0,0.00016815,2,"2026-01-10T01:30:43.762",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401167254,1768008643771,-150.0,0.00016818,2,"2026-01-10T01:30:43.771",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401167255,1768008643782,-150.0,0.00016819,2,"2026-01-10T01:30:43.782",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401167256,1768008643791,-1000.0,0.00016821,2,"2026-01-10T01:30:43.791",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401167257,1768008643801,-150.0,0.00016822,2,"2026-01-10T01:30:43.801",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401167258,1768008643810,-150.0,0.00016834,2,"2026-01-10T01:30:43.810",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401167259,1768008643819,-150.0,0.00016834,2,"2026-01-10T01:30:43.819",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401167260,1768008643829,-150.0,0.00016837,2,"2026-01-10T01:30:43.829",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401167261,1768008643840,-150.0,0.00016837,2,"2026-01-10T01:30:43.840",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401167262,1768008643851,-150.0,0.00016838,2,"2026-01-10T01:30:43.851",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401167263,1768008643860,-150.0,0.00016843,2,"2026-01-10T01:30:43.860",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401167264,1768008643870,-150.0,0.00016843,2,"2026-01-10T01:30:43.870",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401167265,1768008643880,-150.0,0.00016844,2,"2026-01-10T01:30:43.880",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401167266,1768008643889,-150.0,0.00016845,2,"2026-01-10T01:30:43.889",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401167267,1768008643899,-266.0,0.00016849,2,"2026-01-10T01:30:43.899",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401167268,1768008643909,-150.0,0.00016855,2,"2026-01-10T01:30:43.909",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401167269,1768008643920,-150.0,0.00016856,2,"2026-01-10T01:30:43.920",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401167270,1768008643930,-150.0,0.00016859,2,"2026-01-10T01:30:43.930",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401167271,1768008643940,-150.0,0.00016861,2,"2026-01-10T01:30:43.940",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401167272,1768008643950,-150.0,0.00016865,2,"2026-01-10T01:30:43.950",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401167273,1768008643960,-150.0,0.00016867,2,"2026-01-10T01:30:43.960",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401167274,1768008643971,-150.0,0.00016872,2,"2026-01-10T01:30:43.971",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401167275,1768008643982,-150.0,0.00016875,2,"2026-01-10T01:30:43.982",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401167276,1768008643992,-150.0,0.00016875,2,"2026-01-10T01:30:43.992",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401167277,1768008644002,-150.0,0.00016875,2,"2026-01-10T01:30:44.002",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401167278,1768008644011,-150.0,0.00016884,2,"2026-01-10T01:30:44.011",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401167279,1768008644021,-150.0,0.00016885,2,"2026-01-10T01:30:44.021",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401167280,1768008644032,-806.5,0.00016885,2,"2026-01-10T01:30:44.032",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401167281,1768008644043,-1775.00520599,0.00016886,2,"2026-01-10T01:30:44.043",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401167282,1768008644054,-150.0,0.00016889,2,"2026-01-10T01:30:44.054",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401167283,1768008644064,-150.0,0.00016892,2,"2026-01-10T01:30:44.064",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401167284,1768008644075,-150.0,0.00016894,2,"2026-01-10T01:30:44.075",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401167285,1768008644087,-150.0,0.00016895,2,"2026-01-10T01:30:44.087",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401167286,1768008644098,-239.67391901,0.00016898,2,"2026-01-10T01:30:44.098",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401167287,1768008644108,-150.0,0.00016899,2,"2026-01-10T01:30:44.108",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401167288,1768008644119,-150.0,0.00016906,2,"2026-01-10T01:30:44.119",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401167289,1768008644130,-150.0,0.00016907,2,"2026-01-10T01:30:44.130",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401167290,1768008644140,-150.0,0.0001691,2,"2026-01-10T01:30:44.140",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401167291,1768008644150,-150.0,0.00016911,2,"2026-01-10T01:30:44.150",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401167292,1768008644161,-150.0,0.00016912,2,"2026-01-10T01:30:44.161",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401167293,1768008644172,-150.0,0.00016916,2,"2026-01-10T01:30:44.172",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401167294,1768008644182,-150.0,0.0001692,2,"2026-01-10T01:30:44.182",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401167295,1768008644192,-150.0,0.0001692,2,"2026-01-10T01:30:44.192",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401167296,1768008644202,-150.0,0.0001692,2,"2026-01-10T01:30:44.202",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401167297,1768008644212,-299.99,0.00016922,4,"2026-01-10T01:30:44.212",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401167298,1768008644222,-150.99,0.00016922,2,"2026-01-10T01:30:44.222",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401167299,1768008644232,-12464.5,0.00016922,2,"2026-01-10T01:30:44.232",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401167300,1768008644241,-848.85,0.00016922,2,"2026-01-10T01:30:44.241",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401167301,1768008644251,-4181.67,0.00016922,2,"2026-01-10T01:30:44.251",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401167302,1768008644262,-499.99,0.00016922,2,"2026-01-10T01:30:44.262",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401167303,1768008644272,-150.0,0.00016925,2,"2026-01-10T01:30:44.272",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401167304,1768008644283,-150.0,0.00016929,2,"2026-01-10T01:30:44.283",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401167305,1768008644293,-150.0,0.00016931,2,"2026-01-10T01:30:44.293",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401167306,1768008644304,-150.0,0.00016933,2,"2026-01-10T01:30:44.304",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401167307,1768008644314,-150.0,0.00016935,2,"2026-01-10T01:30:44.314",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401167308,1768008644326,-150.0,0.00016936,2,"2026-01-10T01:30:44.326",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401167309,1768008644336,-150.0,0.00016948,2,"2026-01-10T01:30:44.336",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401167310,1768008644346,-150.0,0.0001695,2,"2026-01-10T01:30:44.346",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401167311,1768008644357,-150.0,0.00016952,2,"2026-01-10T01:30:44.357",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401167312,1768008644368,-150.0,0.00016952,2,"2026-01-10T01:30:44.368",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401167313,1768008644380,-150.0,0.00016956,2,"2026-01-10T01:30:44.380",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401167314,1768008644390,-150.0,0.00016957,2,"2026-01-10T01:30:44.390",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401167315,1768008644401,-303.0,0.00016959,2,"2026-01-10T01:30:44.401",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401167316,1768008644413,-150.0,0.00016961,2,"2026-01-10T01:30:44.413",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401167317,1768008644424,-186.31098279,0.00016968,2,"2026-01-10T01:30:44.424",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401167318,1768008644434,-150.0,0.00016969,2,"2026-01-10T01:30:44.434",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401167319,1768008644445,-150.0,0.00016971,2,"2026-01-10T01:30:44.445",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401167320,1768008644456,-150.0,0.00016971,2,"2026-01-10T01:30:44.456",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401167321,1768008644466,-150.0,0.00016975,2,"2026-01-10T01:30:44.466",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401167322,1768008644477,-150.0,0.00016975,2,"2026-01-10T01:30:44.477",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401167323,1768008644489,-150.0,0.00016977,2,"2026-01-10T01:30:44.489",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401167324,1768008644500,-150.0,0.00016978,2,"2026-01-10T01:30:44.500",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401167325,1768008644510,-150.0,0.00016979,2,"2026-01-10T01:30:44.510",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401167326,1768008644521,-150.0,0.00016986,2,"2026-01-10T01:30:44.521",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401167327,1768008644532,-500.0,0.00016986,2,"2026-01-10T01:30:44.532",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401167329,1768008644543,-321.85851859,0.00016986,2,"2026-01-10T01:30:44.543",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401167330,1768008644554,-500.0,0.00016986,2,"2026-01-10T01:30:44.554",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401167331,1768008644564,-500.0,0.00016986,2,"2026-01-10T01:30:44.564",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401167332,1768008644575,-395917.24,0.00016986,2,"2026-01-10T01:30:44.575",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401167333,1768008644585,-600.0,0.00016986,2,"2026-01-10T01:30:44.585",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401167334,1768008644595,-150.0,0.00016987,2,"2026-01-10T01:30:44.595",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401167335,1768008644606,-150.0,0.00016997,2,"2026-01-10T01:30:44.606",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401167336,1768008644617,-150.0,0.00016998,2,"2026-01-10T01:30:44.617",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401167337,1768008644628,-150.0,0.00017,2,"2026-01-10T01:30:44.628",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401167338,1768008644638,-210.20353926,0.00017,2,"2026-01-10T01:30:44.638",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401167339,1768008644648,-150.0,0.00017003,2,"2026-01-10T01:30:44.648",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401167340,1768008644658,-150.0,0.00017006,2,"2026-01-10T01:30:44.658",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401167341,1768008644668,-150.0,0.00017006,2,"2026-01-10T01:30:44.668",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401167342,1768008644680,-150.0,0.00017011,2,"2026-01-10T01:30:44.680",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401167343,1768008644690,-150.0,0.00017018,2,"2026-01-10T01:30:44.690",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401167344,1768008644700,-150.0,0.0001702,2,"2026-01-10T01:30:44.700",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401167345,1768008644710,-150.0,0.00017022,2,"2026-01-10T01:30:44.710",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401167346,1768008644720,-150.0,0.00017025,2,"2026-01-10T01:30:44.720",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401167347,1768008644730,-150.0,0.00017031,2,"2026-01-10T01:30:44.730",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401167348,1768008644740,-150.0,0.00017033,2,"2026-01-10T01:30:44.740",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401167349,1768008644750,-150.0,0.00017036,2,"2026-01-10T01:30:44.750",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401167350,1768008644761,-150.0,0.00017037,2,"2026-01-10T01:30:44.761",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401167351,1768008644771,-150.0,0.00017039,2,"2026-01-10T01:30:44.771",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401167352,1768008644781,-482.82,0.00017041,2,"2026-01-10T01:30:44.781",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401167353,1768008644790,-482.82,0.00017041,2,"2026-01-10T01:30:44.790",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401167354,1768008644800,-482.82,0.00017041,2,"2026-01-10T01:30:44.800",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401167355,1768008644810,-661.58,0.00017041,2,"2026-01-10T01:30:44.810",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401167356,1768008644820,-482.82,0.00017041,2,"2026-01-10T01:30:44.820",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401167357,1768008644830,-661.58,0.00017041,2,"2026-01-10T01:30:44.830",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401167358,1768008644840,-671.45,0.00017041,2,"2026-01-10T01:30:44.840",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401167359,1768008644850,-490.84,0.00017041,2,"2026-01-10T01:30:44.850",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401167360,1768008644860,-150.0,0.00017043,2,"2026-01-10T01:30:44.860",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401167361,1768008644870,-150.0,0.00017044,2,"2026-01-10T01:30:44.870",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401167362,1768008644881,-150.0,0.00017044,2,"2026-01-10T01:30:44.881",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401167363,1768008644891,-150.0,0.00017058,2,"2026-01-10T01:30:44.891",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401167364,1768008644902,-150.0,0.00017059,2,"2026-01-10T01:30:44.902",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401167365,1768008644912,-150.0,0.0001706,2,"2026-01-10T01:30:44.912",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401167366,1768008644924,-150.0,0.00017062,2,"2026-01-10T01:30:44.924",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401167367,1768008644934,-150.0,0.00017063,2,"2026-01-10T01:30:44.934",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401167368,1768008644945,-150.0,0.00017066,2,"2026-01-10T01:30:44.945",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401167369,1768008644957,-150.0,0.00017067,2,"2026-01-10T01:30:44.957",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401167370,1768008644968,-4791.62398728,0.00017075,2,"2026-01-10T01:30:44.968",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401167371,1768008644979,-150.0,0.0001708,2,"2026-01-10T01:30:44.979",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401167372,1768008644990,-150.0,0.00017081,2,"2026-01-10T01:30:44.990",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401167373,1768008645001,-150.0,0.00017086,2,"2026-01-10T01:30:45.001",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401167374,1768008645013,-150.0,0.00017087,2,"2026-01-10T01:30:45.013",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401167375,1768008645024,-150.0,0.00017087,2,"2026-01-10T01:30:45.024",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401167376,1768008645035,-150.0,0.00017089,2,"2026-01-10T01:30:45.035",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401167377,1768008645047,-1775.00520595,0.00017089,2,"2026-01-10T01:30:45.047",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401167378,1768008645059,-150.0,0.00017089,2,"2026-01-10T01:30:45.059",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401167379,1768008645070,-322.6107,0.00017099,2,"2026-01-10T01:30:45.070",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401167380,1768008645081,-1000.0,0.00017099,2,"2026-01-10T01:30:45.081",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401167381,1768008645093,-250.0,0.00017099,2,"2026-01-10T01:30:45.093",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401167382,1768008645320,-1000.0,0.00017099,2,"2026-01-10T01:30:45.320",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401167383,1768008645360,-250.0,0.00017099,2,"2026-01-10T01:30:45.360",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401167384,1768008645372,-1000.0,0.00017099,2,"2026-01-10T01:30:45.372",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401167385,1768008645382,-250.0,0.00017099,2,"2026-01-10T01:30:45.382",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401167386,1768008645392,-1000.0,0.00017099,2,"2026-01-10T01:30:45.392",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401167387,1768008645402,-250.0,0.00017099,2,"2026-01-10T01:30:45.402",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401167388,1768008645413,-1000.0,0.00017099,2,"2026-01-10T01:30:45.413",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401167389,1768008645423,-250.0,0.00017099,2,"2026-01-10T01:30:45.423",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401167390,1768008645433,-1000.0,0.00017099,2,"2026-01-10T01:30:45.433",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401167391,1768008645443,-250.0,0.00017099,2,"2026-01-10T01:30:45.443",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401167392,1768008645453,-1000.0,0.00017099,2,"2026-01-10T01:30:45.453",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401167393,1768008645463,-1000.0,0.00017099,2,"2026-01-10T01:30:45.463",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401167394,1768008645473,-250.0,0.00017099,2,"2026-01-10T01:30:45.473",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401167395,1768008645483,-1000.0,0.00017099,2,"2026-01-10T01:30:45.483",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401167396,1768008645493,-250.0,0.00017099,2,"2026-01-10T01:30:45.493",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401167397,1768008645503,-1000.0,0.00017099,2,"2026-01-10T01:30:45.503",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401167398,1768008645512,-250.0,0.00017099,2,"2026-01-10T01:30:45.512",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401167399,1768008645523,-1000.0,0.00017099,2,"2026-01-10T01:30:45.523",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401167400,1768008645533,-250.0,0.00017099,2,"2026-01-10T01:30:45.533",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401167401,1768008645543,-1000.0,0.00017099,2,"2026-01-10T01:30:45.543",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401167402,1768008645553,-500.0,0.00017099,2,"2026-01-10T01:30:45.553",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401167403,1768008645563,-250.0,0.00017099,2,"2026-01-10T01:30:45.563",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401167404,1768008645574,-500.0,0.00017099,2,"2026-01-10T01:30:45.574",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401167405,1768008645585,-500.0,0.00017099,2,"2026-01-10T01:30:45.585",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401167406,1768008645595,-250.0,0.00017099,2,"2026-01-10T01:30:45.595",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401167407,1768008645605,-2000.0,0.00017099,2,"2026-01-10T01:30:45.605",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401167408,1768008645616,-500.0,0.00017099,2,"2026-01-10T01:30:45.616",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401167409,1768008645625,-500.0,0.00017099,2,"2026-01-10T01:30:45.625",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401167410,1768008645636,-2000.0,0.00017099,2,"2026-01-10T01:30:45.636",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401167411,1768008645647,-500.0,0.00017099,2,"2026-01-10T01:30:45.647",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401167412,1768008645658,-2000.0,0.00017099,2,"2026-01-10T01:30:45.658",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401167413,1768008645668,-500.0,0.00017099,2,"2026-01-10T01:30:45.668",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401167414,1768008645678,-500.0,0.00017099,2,"2026-01-10T01:30:45.678",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401167415,1768008645689,-2000.0,0.00017099,2,"2026-01-10T01:30:45.689",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401167416,1768008645699,-500.0,0.00017099,2,"2026-01-10T01:30:45.699",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401167417,1768008645709,-500.0,0.00017099,2,"2026-01-10T01:30:45.709",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401167418,1768008645721,-2000.0,0.00017099,2,"2026-01-10T01:30:45.721",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401167419,1768008645732,-500.0,0.00017099,2,"2026-01-10T01:30:45.732",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401167420,1768008645745,-500.0,0.00017099,2,"2026-01-10T01:30:45.745",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401167421,1768008645755,-2000.0,0.00017099,2,"2026-01-10T01:30:45.755",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401167422,1768008645766,-500.0,0.00017099,2,"2026-01-10T01:30:45.766",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401167423,1768008645775,-500.0,0.00017099,2,"2026-01-10T01:30:45.775",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401167424,1768008645785,-2000.0,0.00017099,2,"2026-01-10T01:30:45.785",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401167425,1768008645796,-500.0,0.00017099,2,"2026-01-10T01:30:45.796",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401167426,1768008645805,-500.0,0.00017099,2,"2026-01-10T01:30:45.805",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401167427,1768008645814,-2000.0,0.00017099,2,"2026-01-10T01:30:45.814",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401167428,1768008645824,-500.0,0.00017099,2,"2026-01-10T01:30:45.824",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401167429,1768008645833,-500.0,0.00017099,2,"2026-01-10T01:30:45.833",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401167430,1768008645843,-407.91279506,0.00017099,2,"2026-01-10T01:30:45.843",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401167431,1768008645853,-500.0,0.00017099,2,"2026-01-10T01:30:45.853",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401167432,1768008645863,-500.0,0.00017099,2,"2026-01-10T01:30:45.863",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401167433,1768008645873,-500.0,0.00017099,2,"2026-01-10T01:30:45.873",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401167434,1768008645883,-500.0,0.00017099,2,"2026-01-10T01:30:45.883",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401167435,1768008645894,-500.0,0.00017099,2,"2026-01-10T01:30:45.894",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401167436,1768008645904,-500.0,0.00017099,2,"2026-01-10T01:30:45.904",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401167437,1768008645916,-553.64373807,0.00017099,2,"2026-01-10T01:30:45.916",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401167438,1768008645926,-150.0,0.000171,2,"2026-01-10T01:30:45.926",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401167439,1768008645936,-150.0,0.000171,2,"2026-01-10T01:30:45.936",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401167440,1768008645948,-150.0,0.000171,2,"2026-01-10T01:30:45.948",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401167441,1768008645959,-150.0,0.000171,2,"2026-01-10T01:30:45.959",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401167442,1768008645970,-150.0,0.000171,2,"2026-01-10T01:30:45.970",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401167443,1768008645981,-150.0,0.000171,2,"2026-01-10T01:30:45.981",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401167444,1768008645991,-150.0,0.000171,2,"2026-01-10T01:30:45.991",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401167445,1768008646003,-192.30350632,0.000171,2,"2026-01-10T01:30:46.003",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401167446,1768008646013,-1052.04077363,0.000171,2,"2026-01-10T01:30:46.013",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401167447,1768008646023,-151.76,0.00017103,2,"2026-01-10T01:30:46.023",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401167448,1768008646035,-150.0,0.00017111,2,"2026-01-10T01:30:46.035",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401167449,1768008646046,-150.0,0.00017111,2,"2026-01-10T01:30:46.046",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401167450,1768008646058,-150.0,0.00017113,2,"2026-01-10T01:30:46.058",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401167451,1768008646070,-150.0,0.00017113,2,"2026-01-10T01:30:46.070",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401167452,1768008646081,-150.0,0.00017114,2,"2026-01-10T01:30:46.081",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401167453,1768008646093,-150.0,0.00017119,2,"2026-01-10T01:30:46.093",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401167454,1768008646104,-150.0,0.0001712,2,"2026-01-10T01:30:46.104",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401167455,1768008646115,-645.83273924,0.00017129,2,"2026-01-10T01:30:46.115",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401167456,1768008646126,-150.0,0.00017133,2,"2026-01-10T01:30:46.126",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401167457,1768008646138,-150.0,0.00017134,2,"2026-01-10T01:30:46.138",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401167458,1768008646149,-150.0,0.00017137,2,"2026-01-10T01:30:46.149",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401167459,1768008646161,-150.0,0.00017138,2,"2026-01-10T01:30:46.161",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401167460,1768008646172,-150.0,0.0001714,2,"2026-01-10T01:30:46.172",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401167461,1768008646184,-150.0,0.00017141,2,"2026-01-10T01:30:46.184",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401167462,1768008646195,-150.0,0.00017142,2,"2026-01-10T01:30:46.195",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401167463,1768008646208,-150.0,0.00017156,2,"2026-01-10T01:30:46.208",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401167464,1768008646219,-150.0,0.00017156,2,"2026-01-10T01:30:46.219",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401167465,1768008646231,-150.0,0.00017157,2,"2026-01-10T01:30:46.231",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401167466,1768008646241,-150.0,0.00017161,2,"2026-01-10T01:30:46.241",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401167467,1768008646252,-150.0,0.00017163,2,"2026-01-10T01:30:46.252",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401167468,1768008646263,-150.0,0.00017164,2,"2026-01-10T01:30:46.263",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401167469,1768008646275,-150.0,0.00017167,2,"2026-01-10T01:30:46.275",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401167470,1768008646286,-150.0,0.00017169,2,"2026-01-10T01:30:46.286",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401167471,1768008646297,-150.0,0.00017175,2,"2026-01-10T01:30:46.297",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401167472,1768008646307,-1000.0,0.00017176,2,"2026-01-10T01:30:46.307",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401167473,1768008646318,-150.0,0.00017178,2,"2026-01-10T01:30:46.318",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401167474,1768008646328,-1000.0,0.00017178,2,"2026-01-10T01:30:46.328",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401167475,1768008646339,-1112.8,0.00017178,2,"2026-01-10T01:30:46.339",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401167476,1768008646351,-1754.68,0.00017178,2,"2026-01-10T01:30:46.351",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401167477,1768008646361,-150.0,0.0001718,2,"2026-01-10T01:30:46.361",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401167478,1768008646372,-150.0,0.00017182,2,"2026-01-10T01:30:46.372",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401167479,1768008646383,-150.0,0.00017189,2,"2026-01-10T01:30:46.383",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401167480,1768008646394,-150.0,0.00017194,2,"2026-01-10T01:30:46.394",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401167481,1768008646406,-150.0,0.00017194,2,"2026-01-10T01:30:46.406",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401167482,1768008646418,-150.0,0.00017197,2,"2026-01-10T01:30:46.418",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401167483,1768008646430,-150.0,0.000172,2,"2026-01-10T01:30:46.430",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401167484,1768008646441,-150.0,0.00017202,2,"2026-01-10T01:30:46.441",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401167485,1768008646451,-150.0,0.00017203,2,"2026-01-10T01:30:46.451",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401167486,1768008646462,-150.0,0.00017212,2,"2026-01-10T01:30:46.462",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401167487,1768008646472,-1000.0,0.00017214,2,"2026-01-10T01:30:46.472",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401167488,1768008646483,-150.0,0.00017214,2,"2026-01-10T01:30:46.483",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401167489,1768008646494,-150.0,0.00017221,2,"2026-01-10T01:30:46.494",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401167490,1768008646504,-150.0,0.00017222,2,"2026-01-10T01:30:46.504",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401167491,1768008646514,-150.0,0.00017223,2,"2026-01-10T01:30:46.514",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401167492,1768008646526,-150.0,0.00017225,2,"2026-01-10T01:30:46.526",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401167493,1768008646536,-150.0,0.00017225,2,"2026-01-10T01:30:46.536",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401167494,1768008646546,-150.0,0.00017229,2,"2026-01-10T01:30:46.546",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401167495,1768008646556,-150.0,0.00017229,2,"2026-01-10T01:30:46.556",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401167496,1768008646566,-150.0,0.00017231,2,"2026-01-10T01:30:46.566",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401167497,1768008646578,-150.0,0.00017239,2,"2026-01-10T01:30:46.578",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401167498,1768008646588,-159.16121496,0.00017242,2,"2026-01-10T01:30:46.588",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401167499,1768008646599,-150.0,0.00017243,2,"2026-01-10T01:30:46.599",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401167500,1768008646610,-150.0,0.00017244,2,"2026-01-10T01:30:46.610",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401167501,1768008646621,-150.0,0.00017248,2,"2026-01-10T01:30:46.621",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401167502,1768008646631,-150.0,0.00017248,2,"2026-01-10T01:30:46.631",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401167503,1768008646640,-150.0,0.0001725,2,"2026-01-10T01:30:46.640",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401167504,1768008646651,-150.0,0.00017252,2,"2026-01-10T01:30:46.651",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401167505,1768008646661,-150.0,0.00017264,2,"2026-01-10T01:30:46.661",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401167506,1768008646671,-150.0,0.00017265,2,"2026-01-10T01:30:46.671",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401167507,1768008646683,-150.0,0.00017267,2,"2026-01-10T01:30:46.683",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401167508,1768008646693,-150.0,0.00017269,2,"2026-01-10T01:30:46.693",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401167509,1768008646704,-150.0,0.00017271,2,"2026-01-10T01:30:46.704",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401167510,1768008646716,-150.0,0.00017275,2,"2026-01-10T01:30:46.716",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401167511,1768008646727,-150.0,0.0001728,2,"2026-01-10T01:30:46.727",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401167512,1768008646738,-150.0,0.0001728,2,"2026-01-10T01:30:46.738",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401167513,1768008646749,-150.0,0.0001728,2,"2026-01-10T01:30:46.749",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401167514,1768008646759,-150.0,0.00017284,2,"2026-01-10T01:30:46.759",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401167515,1768008646769,-150.0,0.00017288,2,"2026-01-10T01:30:46.769",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401167516,1768008646779,-150.0,0.00017289,2,"2026-01-10T01:30:46.779",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401167517,1768008646790,-150.0,0.0001729,2,"2026-01-10T01:30:46.790",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401167518,1768008646800,-1775.00520595,0.00017292,2,"2026-01-10T01:30:46.800",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401167519,1768008646810,-150.0,0.00017293,2,"2026-01-10T01:30:46.810",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401167520,1768008646819,-150.0,0.00017294,2,"2026-01-10T01:30:46.819",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401167521,1768008646829,-3189.89,0.00017301,2,"2026-01-10T01:30:46.829",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401167522,1768008646840,-150.0,0.00017301,2,"2026-01-10T01:30:46.840",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401167523,1768008646850,-150.0,0.00017305,2,"2026-01-10T01:30:46.850",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401167524,1768008646860,-150.0,0.00017306,2,"2026-01-10T01:30:46.860",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401167525,1768008646870,-150.0,0.00017308,2,"2026-01-10T01:30:46.870",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401167526,1768008646880,-150.0,0.00017311,2,"2026-01-10T01:30:46.880",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401167527,1768008646890,-150.0,0.00017315,2,"2026-01-10T01:30:46.890",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401167528,1768008646900,-150.0,0.00017316,2,"2026-01-10T01:30:46.900",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401167529,1768008646909,-9613.1354437,0.00017324,2,"2026-01-10T01:30:46.909",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401167530,1768008646919,-150.0,0.00017325,2,"2026-01-10T01:30:46.919",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401167531,1768008646929,-150.0,0.00017325,2,"2026-01-10T01:30:46.929",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401167532,1768008646939,-150.0,0.00017325,2,"2026-01-10T01:30:46.939",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401167533,1768008646950,-150.0,0.00017328,2,"2026-01-10T01:30:46.950",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401167534,1768008646960,-150.0,0.00017333,2,"2026-01-10T01:30:46.960",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401167535,1768008646971,-150.0,0.00017335,2,"2026-01-10T01:30:46.971",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401167536,1768008646980,-150.0,0.00017339,2,"2026-01-10T01:30:46.980",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401167537,1768008646990,-150.0,0.00017341,2,"2026-01-10T01:30:46.990",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401167538,1768008646999,-500.0,0.00017342,2,"2026-01-10T01:30:46.999",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401167539,1768008647009,-150.0,0.00017344,2,"2026-01-10T01:30:47.009",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401167540,1768008647019,-150.0,0.00017345,2,"2026-01-10T01:30:47.019",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401167541,1768008647029,-4791.62398728,0.0001735,2,"2026-01-10T01:30:47.029",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401167542,1768008647040,-150.0,0.00017355,2,"2026-01-10T01:30:47.040",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401167543,1768008647050,-150.0,0.00017356,2,"2026-01-10T01:30:47.050",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401167544,1768008647059,-150.0,0.00017357,2,"2026-01-10T01:30:47.059",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401167545,1768008647069,-150.0,0.00017357,2,"2026-01-10T01:30:47.069",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401167546,1768008647079,-150.0,0.00017362,2,"2026-01-10T01:30:47.079",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401167547,1768008647090,-150.0,0.00017362,2,"2026-01-10T01:30:47.090",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401167548,1768008647100,-150.0,0.00017363,2,"2026-01-10T01:30:47.100",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401167549,1768008647110,-150.0,0.00017366,2,"2026-01-10T01:30:47.110",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401167550,1768008647120,-150.0,0.00017366,2,"2026-01-10T01:30:47.120",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401167551,1768008647130,-1503.16248352,0.00017368,2,"2026-01-10T01:30:47.130",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401167552,1768008647140,-150.0,0.00017378,2,"2026-01-10T01:30:47.140",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401167553,1768008647150,-150.0,0.00017381,2,"2026-01-10T01:30:47.150",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401167554,1768008647160,-150.0,0.00017382,2,"2026-01-10T01:30:47.160",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401167555,1768008647171,-150.0,0.00017385,2,"2026-01-10T01:30:47.171",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401167556,1768008647181,-150.0,0.00017386,2,"2026-01-10T01:30:47.181",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401167557,1768008647192,-150.0,0.00017391,2,"2026-01-10T01:30:47.192",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401167558,1768008647202,-150.0,0.00017392,2,"2026-01-10T01:30:47.202",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401167559,1768008647211,-150.0,0.000174,2,"2026-01-10T01:30:47.211",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401167560,1768008647221,-150.0,0.000174,2,"2026-01-10T01:30:47.221",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401167561,1768008647231,-150.0,0.00017407,2,"2026-01-10T01:30:47.231",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401167562,1768008647242,-150.0,0.00017408,2,"2026-01-10T01:30:47.242",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401167563,1768008647252,-150.0,0.00017409,2,"2026-01-10T01:30:47.252",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401167564,1768008647261,-150.0,0.00017417,2,"2026-01-10T01:30:47.261",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401167565,1768008647271,-150.0,0.00017418,2,"2026-01-10T01:30:47.271",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401167566,1768008647281,-150.0,0.00017419,2,"2026-01-10T01:30:47.281",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401167567,1768008647290,-150.0,0.00017421,2,"2026-01-10T01:30:47.290",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401167568,1768008647300,-150.0,0.00017422,2,"2026-01-10T01:30:47.300",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401167569,1768008647309,-150.0,0.00017427,2,"2026-01-10T01:30:47.309",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401167570,1768008647319,-150.0,0.0001743,2,"2026-01-10T01:30:47.319",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401167571,1768008647329,-150.0,0.00017436,2,"2026-01-10T01:30:47.329",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401167572,1768008647339,-150.0,0.00017437,2,"2026-01-10T01:30:47.339",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401167573,1768008647348,-150.0,0.00017442,2,"2026-01-10T01:30:47.348",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401167574,1768008647357,-150.0,0.00017444,2,"2026-01-10T01:30:47.357",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401167575,1768008647367,-150.0,0.00017446,2,"2026-01-10T01:30:47.367",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401167576,1768008647376,-150.0,0.00017448,2,"2026-01-10T01:30:47.376",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401167577,1768008647388,-150.0,0.00017452,2,"2026-01-10T01:30:47.388",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401167578,1768008647397,-150.75,0.00017452,2,"2026-01-10T01:30:47.397",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401167579,1768008647406,-150.0,0.00017453,2,"2026-01-10T01:30:47.406",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401167580,1768008647416,-150.0,0.00017456,2,"2026-01-10T01:30:47.416",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401167581,1768008647426,-150.0,0.00017463,2,"2026-01-10T01:30:47.426",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401167582,1768008647436,-150.0,0.00017467,2,"2026-01-10T01:30:47.436",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401167583,1768008647445,-166.85147352,0.00017468,2,"2026-01-10T01:30:47.445",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401167584,1768008647455,-150.0,0.00017468,2,"2026-01-10T01:30:47.455",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401167585,1768008647464,-150.0,0.00017468,2,"2026-01-10T01:30:47.464",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401167586,1768008647474,-150.0,0.00017474,2,"2026-01-10T01:30:47.474",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401167587,1768008647484,-150.0,0.00017475,2,"2026-01-10T01:30:47.484",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401167588,1768008647494,-150.0,0.00017476,2,"2026-01-10T01:30:47.494",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401167589,1768008647504,-150.0,0.00017486,2,"2026-01-10T01:30:47.504",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401167590,1768008647514,-150.0,0.00017486,2,"2026-01-10T01:30:47.514",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401167591,1768008647525,-368.0,0.00017489,2,"2026-01-10T01:30:47.525",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401167592,1768008647534,-150.0,0.00017489,2,"2026-01-10T01:30:47.534",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401167593,1768008647544,-150.0,0.00017489,2,"2026-01-10T01:30:47.544",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401167594,1768008647553,-150.0,0.0001749,2,"2026-01-10T01:30:47.553",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401167595,1768008647563,-150.0,0.00017493,2,"2026-01-10T01:30:47.563",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401167596,1768008647573,-150.0,0.00017494,2,"2026-01-10T01:30:47.573",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401167597,1768008647583,-1775.00520595,0.00017494,2,"2026-01-10T01:30:47.583",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401167598,1768008647592,-150.0,0.00017499,2,"2026-01-10T01:30:47.592",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401167599,1768008647603,-5392.6172977,0.000175,2,"2026-01-10T01:30:47.603",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401167600,1768008647613,-192.30350632,0.000175,2,"2026-01-10T01:30:47.613",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401167601,1768008647622,-150.0,0.00017502,2,"2026-01-10T01:30:47.622",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401167602,1768008647631,-150.0,0.00017509,2,"2026-01-10T01:30:47.631",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401167603,1768008647641,-150.0,0.00017511,2,"2026-01-10T01:30:47.641",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401167604,1768008647651,-150.0,0.00017513,2,"2026-01-10T01:30:47.651",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401167605,1768008647661,-150.0,0.00017516,2,"2026-01-10T01:30:47.661",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401167606,1768008647671,-150.0,0.00017518,2,"2026-01-10T01:30:47.671",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401167607,1768008647680,-150.0,0.00017522,2,"2026-01-10T01:30:47.680",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401167608,1768008647690,-1000.0,0.00017524,2,"2026-01-10T01:30:47.690",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401167609,1768008647700,-150.0,0.00017529,2,"2026-01-10T01:30:47.700",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401167610,1768008647709,-150.0,0.0001753,2,"2026-01-10T01:30:47.709",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401167611,1768008647720,-150.0,0.00017531,2,"2026-01-10T01:30:47.720",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401167612,1768008647731,-150.0,0.00017533,2,"2026-01-10T01:30:47.731",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401167613,1768008647744,-600.0,0.00017534,2,"2026-01-10T01:30:47.744",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401167614,1768008647753,-150.0,0.00017543,2,"2026-01-10T01:30:47.753",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401167615,1768008647763,-150.0,0.00017544,2,"2026-01-10T01:30:47.763",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401167616,1768008647772,-150.0,0.00017544,2,"2026-01-10T01:30:47.772",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401167617,1768008647783,-150.0,0.0001755,2,"2026-01-10T01:30:47.783",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401167618,1768008647793,-150.0,0.0001755,2,"2026-01-10T01:30:47.793",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401167619,1768008647803,-150.0,0.0001755,2,"2026-01-10T01:30:47.803",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401167620,1768008647814,-150.0,0.0001755,2,"2026-01-10T01:30:47.814",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401167621,1768008647824,-168.0,0.00017552,2,"2026-01-10T01:30:47.824",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401167622,1768008647833,-150.0,0.00017556,2,"2026-01-10T01:30:47.833",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401167623,1768008647919,-150.0,0.00017557,2,"2026-01-10T01:30:47.919",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401167624,1768008647929,-150.0,0.00017567,2,"2026-01-10T01:30:47.929",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401167625,1768008647939,-150.0,0.00017569,2,"2026-01-10T01:30:47.939",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401167626,1768008647949,-150.0,0.00017569,2,"2026-01-10T01:30:47.949",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401167627,1768008647959,-150.0,0.0001757,2,"2026-01-10T01:30:47.959",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401167628,1768008647969,-150.0,0.0001757,2,"2026-01-10T01:30:47.969",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401167629,1768008647978,-150.0,0.00017578,2,"2026-01-10T01:30:47.978",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401167630,1768008647987,-150.0,0.00017585,2,"2026-01-10T01:30:47.987",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401167631,1768008647997,-150.0,0.00017587,2,"2026-01-10T01:30:47.997",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401167632,1768008648006,-150.0,0.0001759,2,"2026-01-10T01:30:48.006",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401167633,1768008648017,-150.0,0.00017591,2,"2026-01-10T01:30:48.017",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401167634,1768008648026,-368.0,0.00017593,2,"2026-01-10T01:30:48.026",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401167635,1768008648036,-150.0,0.00017594,2,"2026-01-10T01:30:48.036",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401167636,1768008648045,-150.0,0.00017597,2,"2026-01-10T01:30:48.045",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401167637,1768008648054,-150.0,0.000176,2,"2026-01-10T01:30:48.054",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401167638,1768008648063,-1000.0,0.000176,2,"2026-01-10T01:30:48.063",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401167639,1768008648072,-150.0,0.00017606,2,"2026-01-10T01:30:48.072",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401167640,1768008648082,-150.0,0.00017611,2,"2026-01-10T01:30:48.082",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401167641,1768008648093,-150.0,0.00017612,2,"2026-01-10T01:30:48.093",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401167642,1768008648102,-150.0,0.00017613,2,"2026-01-10T01:30:48.102",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401167643,1768008648111,-150.0,0.00017614,2,"2026-01-10T01:30:48.111",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401167644,1768008648121,-150.0,0.00017614,2,"2026-01-10T01:30:48.121",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401167645,1768008648131,-150.0,0.0001762,2,"2026-01-10T01:30:48.131",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401167646,1768008648140,-150.0,0.00017622,2,"2026-01-10T01:30:48.140",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401167647,1768008648149,-150.0,0.00017624,2,"2026-01-10T01:30:48.149",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401167648,1768008648159,-150.0,0.00017625,2,"2026-01-10T01:30:48.159",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401167649,1768008648168,-4791.62398728,0.00017625,2,"2026-01-10T01:30:48.168",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401167650,1768008648179,-150.0,0.00017632,2,"2026-01-10T01:30:48.179",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401167651,1768008648188,-150.0,0.00017635,2,"2026-01-10T01:30:48.188",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401167652,1768008648198,-150.0,0.0001764,2,"2026-01-10T01:30:48.198",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401167653,1768008648207,-150.0,0.0001764,2,"2026-01-10T01:30:48.207",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401167654,1768008648217,-150.0,0.0001764,2,"2026-01-10T01:30:48.217",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401167655,1768008648227,-9190.30676368,0.0001764,2,"2026-01-10T01:30:48.227",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401167656,1768008648237,-150.0,0.00017644,2,"2026-01-10T01:30:48.237",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401167657,1768008648246,-150.0,0.00017644,2,"2026-01-10T01:30:48.246",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401167658,1768008648256,-150.0,0.00017645,2,"2026-01-10T01:30:48.256",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401167659,1768008648265,-574.12855637,0.00017647,2,"2026-01-10T01:30:48.265",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401167660,1768008648275,-150.0,0.00017651,2,"2026-01-10T01:30:48.275",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401167661,1768008648285,-150.0,0.00017652,2,"2026-01-10T01:30:48.285",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401167662,1768008648294,-150.0,0.00017658,2,"2026-01-10T01:30:48.294",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401167663,1768008648304,-150.0,0.00017662,2,"2026-01-10T01:30:48.304",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401167664,1768008648313,-150.0,0.00017667,2,"2026-01-10T01:30:48.313",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401167665,1768008648323,-150.0,0.00017668,2,"2026-01-10T01:30:48.323",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401167666,1768008648332,-150.0,0.0001767,2,"2026-01-10T01:30:48.332",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401167667,1768008648342,-150.0,0.00017673,2,"2026-01-10T01:30:48.342",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401167668,1768008648351,-150.0,0.00017678,2,"2026-01-10T01:30:48.351",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401167669,1768008648360,-150.0,0.00017679,2,"2026-01-10T01:30:48.360",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401167670,1768008648370,-150.0,0.00017681,2,"2026-01-10T01:30:48.370",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401167671,1768008648379,-150.0,0.00017681,2,"2026-01-10T01:30:48.379",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401167672,1768008648389,-150.0,0.00017689,2,"2026-01-10T01:30:48.389",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401167673,1768008648400,-150.0,0.00017693,2,"2026-01-10T01:30:48.400",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401167674,1768008648409,-150.0,0.00017695,2,"2026-01-10T01:30:48.409",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401167675,1768008648419,-150.0,0.00017696,2,"2026-01-10T01:30:48.419",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401167676,1768008648428,-1775.00520595,0.00017697,2,"2026-01-10T01:30:48.428",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401167677,1768008648438,-150.0,0.000177,2,"2026-01-10T01:30:48.438",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401167678,1768008648447,-150.0,0.00017704,2,"2026-01-10T01:30:48.447",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401167679,1768008648456,-150.0,0.00017704,2,"2026-01-10T01:30:48.456",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401167680,1768008648465,-150.0,0.00017711,2,"2026-01-10T01:30:48.465",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401167681,1768008648475,-150.0,0.00017714,2,"2026-01-10T01:30:48.475",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401167682,1768008648485,-150.0,0.00017719,2,"2026-01-10T01:30:48.485",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401167683,1768008648493,-150.0,0.00017721,2,"2026-01-10T01:30:48.493",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401167684,1768008648503,-150.0,0.00017723,2,"2026-01-10T01:30:48.503",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401167685,1768008648512,-150.0,0.00017727,2,"2026-01-10T01:30:48.512",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401167686,1768008648521,-6709.59935273,0.0001773,2,"2026-01-10T01:30:48.521",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401167687,1768008648531,-150.0,0.00017731,2,"2026-01-10T01:30:48.531",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401167688,1768008648540,-150.0,0.00017733,2,"2026-01-10T01:30:48.540",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401167689,1768008648550,-150.0,0.00017734,2,"2026-01-10T01:30:48.550",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401167690,1768008648560,-334.56953718,0.00017737,2,"2026-01-10T01:30:48.560",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401167691,1768008648569,-150.0,0.00017738,2,"2026-01-10T01:30:48.569",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401167692,1768008648578,-150.0,0.00017743,2,"2026-01-10T01:30:48.578",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401167693,1768008648588,-150.0,0.00017743,2,"2026-01-10T01:30:48.588",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401167694,1768008648597,-882.32936576,0.00017745,2,"2026-01-10T01:30:48.597",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401167695,1768008648607,-150.0,0.00017746,2,"2026-01-10T01:30:48.607",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401167696,1768008648616,-150.0,0.00017749,2,"2026-01-10T01:30:48.616",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401167697,1768008648626,-150.0,0.00017751,2,"2026-01-10T01:30:48.626",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401167698,1768008648635,-150.0,0.00017755,2,"2026-01-10T01:30:48.635",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401167699,1768008648645,-150.0,0.00017756,2,"2026-01-10T01:30:48.645",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401167700,1768008648654,-150.0,0.00017756,2,"2026-01-10T01:30:48.654",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401167701,1768008648663,-150.0,0.00017758,2,"2026-01-10T01:30:48.663",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401167702,1768008648672,-150.0,0.00017772,2,"2026-01-10T01:30:48.672",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401167703,1768008648682,-150.0,0.00017772,2,"2026-01-10T01:30:48.682",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401167704,1768008648692,-150.0,0.00017775,2,"2026-01-10T01:30:48.692",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401167705,1768008648702,-150.0,0.00017775,2,"2026-01-10T01:30:48.702",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401167706,1768008648711,-150.0,0.00017775,2,"2026-01-10T01:30:48.711",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401167707,1768008648720,-150.0,0.00017778,2,"2026-01-10T01:30:48.720",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401167708,1768008648729,-150.0,0.00017778,2,"2026-01-10T01:30:48.729",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401167709,1768008648739,-368.0,0.00017784,2,"2026-01-10T01:30:48.739",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401167710,1768008648748,-150.0,0.00017785,2,"2026-01-10T01:30:48.748",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401167711,1768008648758,-150.0,0.00017794,2,"2026-01-10T01:30:48.758",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401167712,1768008648769,-150.0,0.00017795,2,"2026-01-10T01:30:48.769",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401167713,1768008648778,-150.0,0.00017795,2,"2026-01-10T01:30:48.778",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401167714,1768008648787,-150.0,0.00017797,2,"2026-01-10T01:30:48.787",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401167715,1768008648797,-2000.0,0.000178,2,"2026-01-10T01:30:48.797",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401167716,1768008648807,-50012.26250772,0.000178,2,"2026-01-10T01:30:48.807",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401167717,1768008648816,-1000.0,0.000178,2,"2026-01-10T01:30:48.816",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401167718,1768008648826,-150.0,0.000178,2,"2026-01-10T01:30:48.826",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401167719,1768008648835,-12099.97294963,0.000178,2,"2026-01-10T01:30:48.835",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401167720,1768008648845,-150.0,0.00017806,2,"2026-01-10T01:30:48.845",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401167721,1768008648855,-150.0,0.00017807,2,"2026-01-10T01:30:48.855",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401167722,1768008648864,-200.35779431,0.00017808,2,"2026-01-10T01:30:48.864",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401167723,1768008648874,-150.0,0.00017812,2,"2026-01-10T01:30:48.874",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401167724,1768008648884,-1000.0,0.00017812,2,"2026-01-10T01:30:48.884",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401167725,1768008648893,-150.0,0.00017812,2,"2026-01-10T01:30:48.893",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401167726,1768008648904,-150.0,0.00017816,2,"2026-01-10T01:30:48.904",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401167727,1768008648914,-150.0,0.00017818,2,"2026-01-10T01:30:48.914",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401167728,1768008648923,-2407.95344,0.0001782,2,"2026-01-10T01:30:48.923",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401167729,1768008648933,-2407.95344,0.0001782,2,"2026-01-10T01:30:48.933",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401167730,1768008648942,-159.35537069,0.0001782,2,"2026-01-10T01:30:48.942",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401167731,1768008648952,-150.0,0.00017822,2,"2026-01-10T01:30:48.952",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401167732,1768008648961,-150.0,0.00017823,2,"2026-01-10T01:30:48.961",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401167733,1768008648971,-151.0,0.00017829,2,"2026-01-10T01:30:48.971",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401167734,1768008648982,-24630.9370782,0.0001783,2,"2026-01-10T01:30:48.982",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401167735,1768008648991,-2407.95344,0.0001783,2,"2026-01-10T01:30:48.991",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401167736,1768008649001,-150.0,0.00017831,2,"2026-01-10T01:30:49.001",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401167737,1768008649010,-150.0,0.00017834,2,"2026-01-10T01:30:49.010",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401167738,1768008649021,-150.0,0.00017836,2,"2026-01-10T01:30:49.021",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401167739,1768008649031,-150.0,0.00017839,2,"2026-01-10T01:30:49.031",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401167740,1768008649041,-150.0,0.00017841,2,"2026-01-10T01:30:49.041",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401167741,1768008649051,-150.0,0.00017844,2,"2026-01-10T01:30:49.051",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401167742,1768008649061,-150.0,0.00017848,2,"2026-01-10T01:30:49.061",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401167743,1768008649070,-150.0,0.0001785,2,"2026-01-10T01:30:49.070",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401167744,1768008649081,-200.0,0.00017855,2,"2026-01-10T01:30:49.081",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401167745,1768008649091,-2000.0,0.00017856,2,"2026-01-10T01:30:49.091",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401167746,1768008649101,-200.0,0.00017856,2,"2026-01-10T01:30:49.101",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401167747,1768008649110,-200.0,0.00017856,2,"2026-01-10T01:30:49.110",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401167748,1768008649120,-150.0,0.00017857,2,"2026-01-10T01:30:49.120",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401167749,1768008649131,-2407.95344,0.0001786,2,"2026-01-10T01:30:49.131",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401167750,1768008649140,-150.0,0.00017862,2,"2026-01-10T01:30:49.140",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401167751,1768008649150,-150.0,0.00017863,2,"2026-01-10T01:30:49.150",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401167752,1768008649160,-150.0,0.00017866,2,"2026-01-10T01:30:49.160",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401167753,1768008649170,-150.0,0.00017867,2,"2026-01-10T01:30:49.170",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401167754,1768008649179,-150.0,0.00017869,2,"2026-01-10T01:30:49.179",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401167755,1768008649189,-1483.73401033,0.00017871,2,"2026-01-10T01:30:49.189",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401167756,1768008649198,-2413.60147525,0.00017871,2,"2026-01-10T01:30:49.198",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401167757,1768008649208,-3408.72563384,0.00017871,2,"2026-01-10T01:30:49.208",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401167758,1768008649218,-4410.8163,0.00017871,2,"2026-01-10T01:30:49.218",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401167759,1768008649229,-150.0,0.00017871,2,"2026-01-10T01:30:49.229",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401167760,1768008649238,-150.0,0.00017871,2,"2026-01-10T01:30:49.238",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401167761,1768008649248,-150.0,0.00017873,2,"2026-01-10T01:30:49.248",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401167762,1768008649259,-150.0,0.00017877,2,"2026-01-10T01:30:49.259",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401167763,1768008649268,-1000.0,0.00017878,2,"2026-01-10T01:30:49.268",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401167764,1768008649278,-2407.95344,0.0001788,2,"2026-01-10T01:30:49.278",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401167765,1768008649288,-150.0,0.00017886,2,"2026-01-10T01:30:49.288",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401167766,1768008649299,-150.0,0.00017887,2,"2026-01-10T01:30:49.299",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401167767,1768008649309,-150.0,0.00017889,2,"2026-01-10T01:30:49.309",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401167768,1768008649320,-150.0,0.00017889,2,"2026-01-10T01:30:49.320",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401167769,1768008649330,-330.7,0.00017891,2,"2026-01-10T01:30:49.330",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401167770,1768008649340,-25000.0,0.00017891,3,"2026-01-10T01:30:49.340",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401167771,1768008649351,-150.0,0.00017893,2,"2026-01-10T01:30:49.351",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401167772,1768008649363,-150.0,0.00017898,2,"2026-01-10T01:30:49.363",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401167773,1768008649373,-150.0,0.00017899,2,"2026-01-10T01:30:49.373",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401167774,1768008649384,-25000.0,0.000179,3,"2026-01-10T01:30:49.384",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401167775,1768008649405,-192.30350632,0.000179,2,"2026-01-10T01:30:49.405",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401167776,1768008649415,-10000.0,0.000179,2,"2026-01-10T01:30:49.415",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401167777,1768008649425,-6021.86823211,0.000179,3,"2026-01-10T01:30:49.425",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401167778,1768008649434,-4791.62398728,0.000179,2,"2026-01-10T01:30:49.434",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401167779,1768008649443,-1000.0,0.000179,2,"2026-01-10T01:30:49.443",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401167780,1768008649453,-666.08677066,0.000179,2,"2026-01-10T01:30:49.453",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401167781,1768008649462,-1366.72655499,0.000179,2,"2026-01-10T01:30:49.462",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401167782,1768008649472,-1366.72655499,0.000179,2,"2026-01-10T01:30:49.472",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401167783,1768008649482,-1366.72655499,0.000179,2,"2026-01-10T01:30:49.482",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401167784,1768008649491,-565.17771938,0.000179,2,"2026-01-10T01:30:49.491",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401167785,1768008649501,-5419.66632669,0.000179,2,"2026-01-10T01:30:49.501",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401167786,1768008649510,-5055.06085975,0.000179,2,"2026-01-10T01:30:49.510",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401167787,1768008649519,-1775.00520595,0.000179,2,"2026-01-10T01:30:49.519",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401167788,1768008649529,-7352.0,0.000179,2,"2026-01-10T01:30:49.529",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401167789,1768008649538,-150.0,0.00017906,2,"2026-01-10T01:30:49.538",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401167790,1768008649549,-150.0,0.00017909,2,"2026-01-10T01:30:49.549",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401167791,1768008649559,-2407.95345,0.0001791,2,"2026-01-10T01:30:49.559",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401167792,1768008649569,-150.0,0.00017911,2,"2026-01-10T01:30:49.569",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401167793,1768008649578,-151.0,0.00017915,2,"2026-01-10T01:30:49.578",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401167794,1768008649588,-150.0,0.00017917,2,"2026-01-10T01:30:49.588",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401167795,1768008649598,-150.0,0.00017918,2,"2026-01-10T01:30:49.598",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401167796,1768008649607,-150.0,0.00017919,2,"2026-01-10T01:30:49.607",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401167797,1768008649617,-150.0,0.00017924,2,"2026-01-10T01:30:49.617",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401167798,1768008649625,-150.0,0.00017925,2,"2026-01-10T01:30:49.625",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401167799,1768008649635,-1000.0,0.00017927,2,"2026-01-10T01:30:49.635",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401167800,1768008649645,-152.0,0.00017928,3,"2026-01-10T01:30:49.645",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401167801,1768008649654,-150.0,0.00017932,2,"2026-01-10T01:30:49.654",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401167802,1768008649664,-150.0,0.00017933,2,"2026-01-10T01:30:49.664",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401167803,1768008649673,-150.0,0.00017936,2,"2026-01-10T01:30:49.673",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401167804,1768008649682,-200.0,0.00017937,2,"2026-01-10T01:30:49.682",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401167805,1768008649692,-150.0,0.00017939,2,"2026-01-10T01:30:49.692",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401167806,1768008649702,-1203.2555612,0.0001794,2,"2026-01-10T01:30:49.702",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401167807,1768008649712,-150.0,0.00017944,2,"2026-01-10T01:30:49.712",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401167808,1768008649721,-150.0,0.00017945,2,"2026-01-10T01:30:49.721",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401167809,1768008649732,-178.16727866,0.00017946,2,"2026-01-10T01:30:49.732",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401167810,1768008649745,-150.0,0.00017946,2,"2026-01-10T01:30:49.745",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401167811,1768008649755,-150.0,0.00017949,2,"2026-01-10T01:30:49.755",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401167812,1768008649765,-150.0,0.00017954,2,"2026-01-10T01:30:49.765",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401167813,1768008649775,-150.0,0.00017956,2,"2026-01-10T01:30:49.775",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401167814,1768008649787,-150.0,0.00017959,2,"2026-01-10T01:30:49.787",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401167815,1768008649797,-1000.0,0.00017961,2,"2026-01-10T01:30:49.797",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401167816,1768008649806,-150.0,0.00017963,2,"2026-01-10T01:30:49.806",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401167817,1768008649816,-150.0,0.00017972,2,"2026-01-10T01:30:49.816",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401167818,1768008649826,-500.0,0.00017973,2,"2026-01-10T01:30:49.826",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401167819,1768008649836,-500.0,0.00017973,2,"2026-01-10T01:30:49.836",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401167820,1768008649845,-500.0,0.00017973,2,"2026-01-10T01:30:49.845",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401167821,1768008649855,-500.0,0.00017973,2,"2026-01-10T01:30:49.855",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401167822,1768008649864,-500.0,0.00017973,2,"2026-01-10T01:30:49.864",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401167823,1768008649874,-500.0,0.00017973,2,"2026-01-10T01:30:49.874",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401167824,1768008649883,-500.0,0.00017973,2,"2026-01-10T01:30:49.883",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401167825,1768008649893,-500.0,0.00017973,2,"2026-01-10T01:30:49.893",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401167826,1768008649903,-500.0,0.00017973,2,"2026-01-10T01:30:49.903",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401167827,1768008649912,-190.88377587,0.00017973,2,"2026-01-10T01:30:49.912",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401167828,1768008649921,-500.94146496,0.00017973,2,"2026-01-10T01:30:49.921",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401167829,1768008649931,-500.0,0.00017973,2,"2026-01-10T01:30:49.931",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401167830,1768008649940,-500.0,0.00017973,2,"2026-01-10T01:30:49.940",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401167831,1768008649949,-500.0,0.00017973,2,"2026-01-10T01:30:49.949",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401167832,1768008649958,-433.25363423,0.00017973,2,"2026-01-10T01:30:49.958",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401167833,1768008649967,-150.18655509,0.00017973,2,"2026-01-10T01:30:49.967",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401167834,1768008649977,-500.0,0.00017973,2,"2026-01-10T01:30:49.977",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401167835,1768008649987,-260.76514571,0.00017973,2,"2026-01-10T01:30:49.987",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401167836,1768008649997,-300.14354491,0.00017973,2,"2026-01-10T01:30:49.997",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401167837,1768008650006,-609.94892981,0.00017973,2,"2026-01-10T01:30:50.006",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401167838,1768008650017,-500.0,0.00017973,2,"2026-01-10T01:30:50.017",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401167839,1768008650026,-500.0,0.00017973,2,"2026-01-10T01:30:50.026",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401167840,1768008650035,-500.0,0.00017973,2,"2026-01-10T01:30:50.035",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401167841,1768008650044,-500.0,0.00017973,2,"2026-01-10T01:30:50.044",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401167842,1768008650054,-500.0,0.00017973,2,"2026-01-10T01:30:50.054",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401167843,1768008650063,-500.0,0.00017973,2,"2026-01-10T01:30:50.063",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401167844,1768008650072,-500.0,0.00017973,2,"2026-01-10T01:30:50.072",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401167845,1768008650082,-500.0,0.00017973,2,"2026-01-10T01:30:50.082",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401167846,1768008650091,-500.0,0.00017973,2,"2026-01-10T01:30:50.091",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401167847,1768008650100,-500.0,0.00017973,2,"2026-01-10T01:30:50.100",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401167848,1768008650110,-500.0,0.00017973,2,"2026-01-10T01:30:50.110",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401167849,1768008650119,-500.0,0.00017973,2,"2026-01-10T01:30:50.119",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401167850,1768008650129,-500.0,0.00017973,2,"2026-01-10T01:30:50.129",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401167851,1768008650138,-500.0,0.00017973,2,"2026-01-10T01:30:50.138",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401167852,1768008650148,-587.72916305,0.00017973,2,"2026-01-10T01:30:50.148",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401167853,1768008650157,-500.0,0.00017973,2,"2026-01-10T01:30:50.157",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401167854,1768008650167,-500.0,0.00017973,2,"2026-01-10T01:30:50.167",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401167855,1768008650176,-500.0,0.00017973,2,"2026-01-10T01:30:50.176",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401167856,1768008650185,-500.0,0.00017973,2,"2026-01-10T01:30:50.185",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401167857,1768008650195,-500.0,0.00017973,2,"2026-01-10T01:30:50.195",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401167858,1768008650204,-500.0,0.00017973,2,"2026-01-10T01:30:50.204",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401167859,1768008650213,-571.47009533,0.00017973,2,"2026-01-10T01:30:50.213",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401167860,1768008650222,-500.0,0.00017973,2,"2026-01-10T01:30:50.222",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401167861,1768008650231,-500.0,0.00017973,2,"2026-01-10T01:30:50.231",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401167862,1768008650241,-500.0,0.00017973,2,"2026-01-10T01:30:50.241",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401167863,1768008650250,-500.0,0.00017973,2,"2026-01-10T01:30:50.250",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401167864,1768008650259,-150.0,0.00017973,2,"2026-01-10T01:30:50.259",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401167865,1768008650268,-150.0,0.00017973,2,"2026-01-10T01:30:50.268",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401167866,1768008650278,-150.0,0.00017975,2,"2026-01-10T01:30:50.278",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401167867,1768008650287,-150.0,0.00017977,2,"2026-01-10T01:30:50.287",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401167868,1768008650297,-150.0,0.00017978,2,"2026-01-10T01:30:50.297",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401167869,1768008650306,-150.0,0.0001798,2,"2026-01-10T01:30:50.306",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401167870,1768008650315,-150.0,0.00017981,2,"2026-01-10T01:30:50.315",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401167871,1768008650325,-225.0,0.00017984,2,"2026-01-10T01:30:50.325",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401167872,1768008650334,-283.31219056,0.0001799,2,"2026-01-10T01:30:50.334",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401167873,1768008650343,-283.31219056,0.0001799,2,"2026-01-10T01:30:50.343",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401167874,1768008650352,-161.8167014,0.00017999,2,"2026-01-10T01:30:50.352",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401167875,1768008650361,-7300.2108252,0.00017999,2,"2026-01-10T01:30:50.361",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401167876,1768008650371,-4728.5836516,0.00017999,2,"2026-01-10T01:30:50.371",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401167877,1768008650381,-4578.2676842,0.00017999,2,"2026-01-10T01:30:50.381",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401167878,1768008650391,-137961.1180952,0.00017999,2,"2026-01-10T01:30:50.391",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401167879,1768008650401,-500.0,0.00017999,2,"2026-01-10T01:30:50.401",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401167880,1768008650411,-513.31358643,0.00017999,2,"2026-01-10T01:30:50.411",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401167881,1768008650421,-6353.1247455,0.00017999,2,"2026-01-10T01:30:50.421",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401167882,1768008650431,-300.0,0.00017999,2,"2026-01-10T01:30:50.431",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401167883,1768008650440,-151.0,0.00017999,2,"2026-01-10T01:30:50.440",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401167884,1768008650449,-151.0,0.00017999,2,"2026-01-10T01:30:50.449",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401167885,1768008650459,-151.0,0.00017999,2,"2026-01-10T01:30:50.459",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401167886,1768008650468,-151.0,0.00017999,2,"2026-01-10T01:30:50.468",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401167887,1768008650477,-151.0,0.00017999,2,"2026-01-10T01:30:50.477",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401167888,1768008650486,-151.0,0.00017999,2,"2026-01-10T01:30:50.486",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401167889,1768008650496,-151.0,0.00017999,2,"2026-01-10T01:30:50.496",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401167890,1768008650505,-300.0,0.00017999,2,"2026-01-10T01:30:50.505",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401167891,1768008650515,-395.664357,0.00017999,2,"2026-01-10T01:30:50.515",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401167892,1768008650525,-395.664357,0.00017999,2,"2026-01-10T01:30:50.525",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401167893,1768008650534,-395.664357,0.00017999,2,"2026-01-10T01:30:50.534",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401167894,1768008650544,-395.664357,0.00017999,2,"2026-01-10T01:30:50.544",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401167895,1768008650553,-297.140674,0.00017999,2,"2026-01-10T01:30:50.553",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401167896,1768008650563,-151.0,0.00017999,2,"2026-01-10T01:30:50.563",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401167897,1768008650572,-151.0,0.00017999,2,"2026-01-10T01:30:50.572",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401167898,1768008650582,-151.0,0.00017999,2,"2026-01-10T01:30:50.582",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401167899,1768008650591,-151.0,0.00017999,2,"2026-01-10T01:30:50.591",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401167900,1768008650601,-151.0,0.00017999,2,"2026-01-10T01:30:50.601",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401167901,1768008650611,-11541.22312061,0.00017999,2,"2026-01-10T01:30:50.611",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401167902,1768008650621,-300.0,0.00017999,2,"2026-01-10T01:30:50.621",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401167903,1768008650630,-666.0,0.00017999,2,"2026-01-10T01:30:50.630",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401167904,1768008650640,-205.42556865,0.00018,2,"2026-01-10T01:30:50.640",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401167905,1768008650650,-227.82348982,0.00018,2,"2026-01-10T01:30:50.650",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401167906,1768008650659,-164.45982182,0.00018,2,"2026-01-10T01:30:50.659",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401167907,1768008650669,-166.98497476,0.00018,2,"2026-01-10T01:30:50.669",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401167908,1768008650678,-189.28919709,0.00018,2,"2026-01-10T01:30:50.678",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401167909,1768008650688,-285.586954,0.00018,2,"2026-01-10T01:30:50.688",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401167910,1768008650698,-244.06861023,0.00018,2,"2026-01-10T01:30:50.698",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401167911,1768008650708,-151.06420605,0.00018,2,"2026-01-10T01:30:50.708",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401167912,1768008650718,-212.96557144,0.00018,2,"2026-01-10T01:30:50.718",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401167913,1768008650727,-211.04252202,0.00018,2,"2026-01-10T01:30:50.727",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401167914,1768008650740,-172.35755582,0.00018,2,"2026-01-10T01:30:50.740",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401167915,1768008650749,-228.74213308,0.00018,2,"2026-01-10T01:30:50.749",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401167916,1768008650758,-157.99284637,0.00018,2,"2026-01-10T01:30:50.758",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401167917,1768008650768,-195.57171402,0.00018,2,"2026-01-10T01:30:50.768",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401167918,1768008650778,-247.0,0.00018,2,"2026-01-10T01:30:50.778",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401167919,1768008650787,-131200.90344282,0.00018,2,"2026-01-10T01:30:50.787",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401167920,1768008651517,-430.47951996,0.00018,2,"2026-01-10T01:30:51.517",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401167921,1768008651530,-6661.33622177,0.00018,2,"2026-01-10T01:30:51.530",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401167922,1768008651542,-453.1113094,0.00018,2,"2026-01-10T01:30:51.542",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401167923,1768008651554,-419.546803,0.00018,2,"2026-01-10T01:30:51.554",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401167924,1768008651566,-33727.34879438,0.00018,2,"2026-01-10T01:30:51.566",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401167925,1768008651578,-1901.96,0.00018,2,"2026-01-10T01:30:51.578",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401167926,1768008654873,-500.0,0.00015926,2,"2026-01-10T01:30:54.873",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401167927,1768008654887,-299.54535177,0.00015981,2,"2026-01-10T01:30:54.887",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401167928,1768008654906,-200.45464823,0.00015981,2,"2026-01-10T01:30:54.906",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401167929,1768008654919,-500.0,0.00016036,2,"2026-01-10T01:30:54.919",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401167930,1768008654931,-500.0,0.0001609,2,"2026-01-10T01:30:54.931",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401167931,1768008654943,-94.4803024,0.00016145,2,"2026-01-10T01:30:54.943",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401167932,1768008655628,-273.60000004,0.00016145,2,"2026-01-10T01:30:55.628",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401167933,1768008655711,-131.91969756,0.00016145,2,"2026-01-10T01:30:55.711",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401167934,1768008655723,-242.45021179,0.000162,2,"2026-01-10T01:30:55.723",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401167935,1768008656253,-257.54978821,0.000162,2,"2026-01-10T01:30:56.253",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401167936,1768008656263,-406.47143254,0.00016255,2,"2026-01-10T01:30:56.263",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401167937,1768008656278,-93.52856746,0.00016255,2,"2026-01-10T01:30:56.278",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401167938,1768008656289,-500.0,0.0001631,2,"2026-01-10T01:30:56.289",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401167939,1768008656301,-500.0,0.00016364,2,"2026-01-10T01:30:56.301",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401167940,1768008656312,-640.19241714,0.00016419,2,"2026-01-10T01:30:56.312",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401167941,1768008656324,-646.33732573,0.00016796,2,"2026-01-10T01:30:56.324",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401167942,1768008656336,-661.58,0.00017041,2,"2026-01-10T01:30:56.336",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401167943,1768008656347,-482.82,0.00017041,2,"2026-01-10T01:30:56.347",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401167944,1768008656359,-7700.11774295,0.00017042,2,"2026-01-10T01:30:56.359",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401167945,1768008656370,-150.0,0.00017973,2,"2026-01-10T01:30:56.370",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401167946,1768008656381,-16888.81713703,0.00018,2,"2026-01-10T01:30:56.381",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401167947,1768008656401,-7700.11774295,0.00017328,2,"2026-01-10T01:30:56.401",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401167948,1768008656412,-30723.66018075,0.00018,2,"2026-01-10T01:30:56.412",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401167949,1768008656426,-311.95472696,0.00018,2,"2026-01-10T01:30:56.426",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401167950,1768008656502,-366.60218963,0.00018,2,"2026-01-10T01:30:56.502",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401167951,1768008656513,-258.31486703,0.00018,2,"2026-01-10T01:30:56.513",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401167952,1768008656524,-3334.19286682,0.00018,2,"2026-01-10T01:30:56.524",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401167953,1768008656562,-14827.20269495,0.00018,2,"2026-01-10T01:30:56.562",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401167954,1768008656573,-986.79100016,0.00018,2,"2026-01-10T01:30:56.573",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401167955,1768008656585,-434.53599535,0.00018,2,"2026-01-10T01:30:56.585",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401167959,1768008922726,-7025.1571,0.00015159,2,"2026-01-10T01:35:22.726",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401167960,1768008922749,-242.37649721,0.00015215,2,"2026-01-10T01:35:22.749",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401167961,1768008922772,-177.04099288,0.00015215,2,"2026-01-10T01:35:22.772",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401167962,1768008922795,-200.0,0.00015237,2,"2026-01-10T01:35:22.795",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401167963,1768008922819,-1200.0,0.00015248,2,"2026-01-10T01:35:22.819",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401167964,1768008922841,-166.56,0.00015249,3,"2026-01-10T01:35:22.841",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401167965,1768008922864,-499.68,0.00015249,3,"2026-01-10T01:35:22.864",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401167966,1768008922886,-13391.33696541,0.00015249,2,"2026-01-10T01:35:22.886",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401167967,1768008922910,-258.0,0.00015258,2,"2026-01-10T01:35:22.910",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401167968,1768008922936,-300.0,0.00015258,2,"2026-01-10T01:35:22.936",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401167969,1768008922963,-2932.8484445,0.00015259,2,"2026-01-10T01:35:22.963",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401167979,1768009751503,851.04,0.000202,30,"2026-01-10T01:49:11.503",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401167981,1768009768831,1662.8,0.00010484,2,"2026-01-10T01:49:28.831",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401167986,1768009831707,-333.12,0.00013699,2,"2026-01-10T01:50:31.707",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401167987,1768009831717,-195.0,0.00014098,2,"2026-01-10T01:50:31.717",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401167988,1768009831726,-634.77420329,0.00014497,2,"2026-01-10T01:50:31.726",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401167989,1768009831815,-257.87596969,0.00014497,2,"2026-01-10T01:50:31.815",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401167990,1768009831959,-605.71259571,0.00014497,2,"2026-01-10T01:50:31.959",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401167991,1768009831971,-449.66614174,0.00014497,2,"2026-01-10T01:50:31.971",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401167994,1768009831988,-431.16,0.00014497,2,"2026-01-10T01:50:31.988",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401167996,1768009831999,-860.81108957,0.00014497,2,"2026-01-10T01:50:31.999",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401167997,1768009832009,-195.94804941,0.00014498,2,"2026-01-10T01:50:32.009",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401167999,1768009832019,-111.42440347,0.000145,2,"2026-01-10T01:50:32.019",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401168002,1768009832031,-88.57559653,0.000145,2,"2026-01-10T01:50:32.031",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401168003,1768009832041,-182.92,0.00014622,2,"2026-01-10T01:50:32.041",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401168005,1768009832050,-999.0,0.00014818,3,"2026-01-10T01:50:32.050",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401168007,1768009832060,-440.20133931,0.0001483,2,"2026-01-10T01:50:32.060",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401168041,1768009832616,-759.79866069,0.0001483,2,"2026-01-10T01:50:32.616",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401168042,1768009832625,-300.0,0.0001483,2,"2026-01-10T01:50:32.625",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401168043,1768009832634,-14620.32,0.00014831,2,"2026-01-10T01:50:32.634",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401168044,1768009832643,-496.88559447,0.00014968,2,"2026-01-10T01:50:32.643",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401168045,1768009832653,-8031.82114009,0.00015004,2,"2026-01-10T01:50:32.653",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401168046,1768009832662,-184.89547064,0.00015004,2,"2026-01-10T01:50:32.662",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401168047,1768009832671,-150.0,0.00015058,2,"2026-01-10T01:50:32.671",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401168048,1768009832680,-77396.81265749,0.00015059,2,"2026-01-10T01:50:32.680",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401168049,1768009832695,-729.51283028,0.00015059,2,"2026-01-10T01:50:32.695",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401168050,1768009832707,-259.39015822,0.00015059,2,"2026-01-10T01:50:32.707",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401168052,1768009838007,-214.6877974,0.00015058,2,"2026-01-10T01:50:38.007",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401168053,1768009838017,-236.01145902,0.00015058,2,"2026-01-10T01:50:38.017",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401168054,1768009838026,-246.64383108,0.00015058,2,"2026-01-10T01:50:38.026",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401168055,1768009838035,-8893.99242591,0.00015059,2,"2026-01-10T01:50:38.035",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401168056,1768009838047,-10594.42177342,0.00015059,2,"2026-01-10T01:50:38.047",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401168075,1768009838502,-852.5385392,0.00015059,2,"2026-01-10T01:50:38.502",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401168079,1768009839914,-3142.39173634,0.00015059,2,"2026-01-10T01:50:39.914",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401168080,1768009840031,-898130.93987914,0.00015059,2,"2026-01-10T01:50:40.031",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401168081,1768009840041,-351.4183772,0.00015068,2,"2026-01-10T01:50:40.041",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401168082,1768009840050,-765.06698758,0.00015068,2,"2026-01-10T01:50:40.050",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401168083,1768009840060,-195.0,0.00015068,2,"2026-01-10T01:50:40.060",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401168084,1768009840070,-10407.7785,0.00015138,2,"2026-01-10T01:50:40.070",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401168085,1768009840085,-300.0,0.00015157,2,"2026-01-10T01:50:40.085",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401168086,1768009840097,-300.0,0.00015158,2,"2026-01-10T01:50:40.097",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401168087,1768009840107,-25024.0485,0.00015159,2,"2026-01-10T01:50:40.107",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401168088,1768009840116,-1335.052,0.00015159,2,"2026-01-10T01:50:40.116",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401168089,1768009840126,-404.89650824,0.00015187,2,"2026-01-10T01:50:40.126",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401168090,1768009840136,-229.50398769,0.00015215,2,"2026-01-10T01:50:40.136",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401168091,1768009840146,-6362.01013606,0.00015215,2,"2026-01-10T01:50:40.146",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401168092,1768009840156,-5469.63784536,0.00015228,2,"2026-01-10T01:50:40.156",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401168093,1768009840168,-759.82,0.00015237,2,"2026-01-10T01:50:40.168",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401168094,1768009840181,-41465.37522061,0.00015238,2,"2026-01-10T01:50:40.181",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401168095,1768009840192,-505.33267795,0.0001525,2,"2026-01-10T01:50:40.192",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401168096,1768009840202,-202.21881844,0.0001525,2,"2026-01-10T01:50:40.202",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401168097,1768009840211,-500.0,0.0001525,2,"2026-01-10T01:50:40.211",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401168098,1768009840225,-500.0,0.0001525,2,"2026-01-10T01:50:40.225",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401168099,1768009840244,-500.0,0.0001525,2,"2026-01-10T01:50:40.244",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401168100,1768009840263,-500.0,0.0001525,2,"2026-01-10T01:50:40.263",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401168101,1768009840276,-500.0,0.0001525,2,"2026-01-10T01:50:40.276",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401168102,1768009840286,-500.0,0.0001525,2,"2026-01-10T01:50:40.286",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401168103,1768009840296,-500.0,0.0001525,2,"2026-01-10T01:50:40.296",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401168104,1768009840306,-500.0,0.0001525,2,"2026-01-10T01:50:40.306",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401168105,1768009840315,-500.0,0.0001525,2,"2026-01-10T01:50:40.315",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401168106,1768009840325,-500.0,0.0001525,2,"2026-01-10T01:50:40.325",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401168107,1768009840335,-520.29135469,0.0001525,2,"2026-01-10T01:50:40.335",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401168108,1768009840344,-500.0,0.0001525,2,"2026-01-10T01:50:40.344",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401168109,1768009840353,-500.0,0.0001525,2,"2026-01-10T01:50:40.353",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401168110,1768009840364,-500.0,0.0001525,2,"2026-01-10T01:50:40.364",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401168111,1768009840373,-500.0,0.0001525,2,"2026-01-10T01:50:40.373",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401168112,1768009840383,-500.0,0.0001525,2,"2026-01-10T01:50:40.383",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401168113,1768009840392,-500.0,0.0001525,2,"2026-01-10T01:50:40.392",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401168114,1768009840402,-527.34228679,0.0001525,2,"2026-01-10T01:50:40.402",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401168115,1768009840414,-151.0,0.0001525,2,"2026-01-10T01:50:40.414",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401168116,1768009840423,-151.0,0.0001525,2,"2026-01-10T01:50:40.423",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401168117,1768009840433,-151.0,0.0001525,2,"2026-01-10T01:50:40.433",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401168118,1768009840442,-151.0,0.0001525,2,"2026-01-10T01:50:40.442",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401168119,1768009840451,-151.0,0.0001525,2,"2026-01-10T01:50:40.451",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401168120,1768009840461,-151.0,0.0001525,2,"2026-01-10T01:50:40.461",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401168121,1768009840471,-151.0,0.0001525,2,"2026-01-10T01:50:40.471",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401168122,1768009840481,-151.0,0.0001525,2,"2026-01-10T01:50:40.481",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401168123,1768009840490,-151.0,0.0001525,2,"2026-01-10T01:50:40.490",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401168124,1768009840500,-151.0,0.0001525,2,"2026-01-10T01:50:40.500",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401168125,1768009840510,-151.0,0.0001525,2,"2026-01-10T01:50:40.510",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401168126,1768009840519,-151.0,0.0001525,2,"2026-01-10T01:50:40.519",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401168127,1768009840528,-203.86411687,0.0001525,2,"2026-01-10T01:50:40.528",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401168128,1768009840537,-626.27196142,0.00015258,2,"2026-01-10T01:50:40.537",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401168129,1768009840547,-5346.06634884,0.00015259,2,"2026-01-10T01:50:40.547",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401168130,1768009840556,-1444.104,0.00015259,2,"2026-01-10T01:50:40.556",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401168131,1768009840565,-183.30285475,0.00015259,2,"2026-01-10T01:50:40.565",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401168132,1768009840574,-500.0,0.00015259,2,"2026-01-10T01:50:40.574",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401168133,1768009840583,-516.4841802,0.00015259,2,"2026-01-10T01:50:40.583",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401168134,1768009840593,-500.0,0.00015259,2,"2026-01-10T01:50:40.593",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401168135,1768009840602,-500.0,0.00015259,2,"2026-01-10T01:50:40.602",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401168136,1768009840612,-500.0,0.00015259,2,"2026-01-10T01:50:40.612",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401168137,1768009840622,-500.0,0.00015259,2,"2026-01-10T01:50:40.622",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401168138,1768009840631,-500.0,0.00015259,2,"2026-01-10T01:50:40.631",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401168139,1768009840641,-500.0,0.00015259,2,"2026-01-10T01:50:40.641",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401168140,1768009840650,-500.0,0.00015259,2,"2026-01-10T01:50:40.650",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401168141,1768009840660,-518.74295457,0.00015259,2,"2026-01-10T01:50:40.660",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401168142,1768009840670,-1000.0,0.00015315,2,"2026-01-10T01:50:40.670",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401168143,1768009840679,-8031.82114008,0.00015326,2,"2026-01-10T01:50:40.679",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401168144,1768009840689,-496.88559444,0.00015387,2,"2026-01-10T01:50:40.689",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401168145,1768009840698,-500.0,0.00015414,2,"2026-01-10T01:50:40.698",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401168146,1768009840707,-500.0,0.00015414,2,"2026-01-10T01:50:40.707",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401168147,1768009840717,-500.0,0.00015414,2,"2026-01-10T01:50:40.717",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401168148,1768009840727,-519.9411924,0.00015414,2,"2026-01-10T01:50:40.727",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401168149,1768009840736,-500.0,0.00015414,2,"2026-01-10T01:50:40.736",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401168150,1768009840746,-500.0,0.00015414,2,"2026-01-10T01:50:40.746",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401168151,1768009840756,-500.0,0.00015414,2,"2026-01-10T01:50:40.756",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401168152,1768009840766,-505.25136596,0.00015414,2,"2026-01-10T01:50:40.766",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401168153,1768009840775,-500.0,0.00015414,2,"2026-01-10T01:50:40.775",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401168154,1768009840785,-527.4021431,0.00015414,2,"2026-01-10T01:50:40.785",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401168155,1768009840794,-759.82,0.00015511,2,"2026-01-10T01:50:40.794",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401168156,1768009840803,-6362.01013604,0.00015513,2,"2026-01-10T01:50:40.803",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401168157,1768009840813,-327.61269242,0.00015524,2,"2026-01-10T01:50:40.813",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401168158,1768009840823,-500.0,0.00015567,2,"2026-01-10T01:50:40.823",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401168159,1768009840832,-182.92,0.00015597,2,"2026-01-10T01:50:40.832",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401168160,1768009840841,-8031.82114008,0.00015648,2,"2026-01-10T01:50:40.841",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401168161,1768009840851,-151.0,0.00015651,2,"2026-01-10T01:50:40.851",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401168162,1768009840860,-151.0,0.00015651,2,"2026-01-10T01:50:40.860",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401168163,1768009840869,-151.0,0.00015703,2,"2026-01-10T01:50:40.869",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401168164,1768009840878,-151.0,0.00015703,2,"2026-01-10T01:50:40.878",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401168165,1768009840888,-323.20096573,0.0001575,2,"2026-01-10T01:50:40.888",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401168166,1768009840897,-759.82,0.00015785,2,"2026-01-10T01:50:40.897",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401168167,1768009840906,-365.15381069,0.000158,2,"2026-01-10T01:50:40.906",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401168168,1768009840915,-496.88559444,0.00015806,2,"2026-01-10T01:50:40.915",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401168169,1768009840925,-6362.01013604,0.00015812,2,"2026-01-10T01:50:40.925",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401168170,1768009840933,-320.21776591,0.000159,2,"2026-01-10T01:50:40.933",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401168171,1768009840943,-320.21776589,0.000159,2,"2026-01-10T01:50:40.943",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401168172,1768009840951,-320.21776589,0.000159,2,"2026-01-10T01:50:40.951",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401168173,1768009840961,-320.21776589,0.000159,2,"2026-01-10T01:50:40.961",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401168174,1768009840971,-320.21776589,0.000159,2,"2026-01-10T01:50:40.971",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401168175,1768009840980,-1000.0,0.00015918,2,"2026-01-10T01:50:40.980",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401168176,1768009840990,-519.75387124,0.00015947,2,"2026-01-10T01:50:40.990",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401168177,1768009841000,-250.0,0.00015947,2,"2026-01-10T01:50:41.000",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401168178,1768009841010,-195.0,0.00015949,2,"2026-01-10T01:50:41.010",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401168179,1768009841019,-393.26677801,0.00015959,2,"2026-01-10T01:50:41.019",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401168180,1768009841028,-8031.82114008,0.00015969,2,"2026-01-10T01:50:41.028",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401168181,1768009841039,-759.82,0.00016059,2,"2026-01-10T01:50:41.039",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401168182,1768009841049,-246.80918934,0.00016069,2,"2026-01-10T01:50:41.049",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401168183,1768009841058,-184.89547063,0.00016105,2,"2026-01-10T01:50:41.058",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401168184,1768009841068,-6362.01013604,0.0001611,2,"2026-01-10T01:50:41.068",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401168185,1768009841078,-150.99,0.00016116,2,"2026-01-10T01:50:41.078",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401168186,1768009841088,-4200.39,0.00016116,2,"2026-01-10T01:50:41.088",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401168187,1768009841097,-9999.99,0.00016116,2,"2026-01-10T01:50:41.097",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401168188,1768009841107,-537.9,0.00016116,5,"2026-01-10T01:50:41.107",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401168189,1768009841116,-299.99,0.00016116,4,"2026-01-10T01:50:41.116",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401168190,1768009841126,-12483.3,0.00016116,2,"2026-01-10T01:50:41.126",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401168191,1768009841135,-150.99,0.00016116,2,"2026-01-10T01:50:41.135",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401168192,1768009841144,-365.15381069,0.0001615,2,"2026-01-10T01:50:41.144",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401168193,1768009841154,-150.0,0.000162,2,"2026-01-10T01:50:41.154",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401168194,1768009841163,-150.0,0.000162,2,"2026-01-10T01:50:41.163",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401168195,1768009841173,-150.0,0.000162,2,"2026-01-10T01:50:41.173",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401168196,1768009841183,-150.0,0.000162,2,"2026-01-10T01:50:41.183",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401168197,1768009841192,-150.0,0.000162,2,"2026-01-10T01:50:41.192",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401168198,1768009841200,-150.0,0.000162,2,"2026-01-10T01:50:41.200",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401168199,1768009841210,-150.0,0.000162,2,"2026-01-10T01:50:41.210",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401168200,1768009841220,-150.0,0.000162,2,"2026-01-10T01:50:41.220",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401168201,1768009841233,-150.0,0.000162,2,"2026-01-10T01:50:41.233",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401168202,1768009841243,-150.0,0.000162,2,"2026-01-10T01:50:41.243",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401168203,1768009841252,-150.0,0.000162,2,"2026-01-10T01:50:41.252",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401168204,1768009841262,-150.0,0.000162,2,"2026-01-10T01:50:41.262",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401168205,1768009841273,-150.0,0.000162,2,"2026-01-10T01:50:41.273",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401168206,1768009841283,-150.0,0.000162,2,"2026-01-10T01:50:41.283",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401168207,1768009841294,-150.25923791,0.000162,2,"2026-01-10T01:50:41.294",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401168208,1768009841306,-150.0,0.000162,2,"2026-01-10T01:50:41.306",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401168209,1768009841321,-150.0,0.000162,2,"2026-01-10T01:50:41.321",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401168210,1768009841331,-150.0,0.00016219,2,"2026-01-10T01:50:41.331",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401168211,1768009841340,-150.0,0.0001622,2,"2026-01-10T01:50:41.340",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401168212,1768009841351,-150.0,0.00016222,2,"2026-01-10T01:50:41.351",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401168213,1768009841360,-150.0,0.00016223,2,"2026-01-10T01:50:41.360",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401168214,1768009841370,-150.0,0.00016225,2,"2026-01-10T01:50:41.370",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401168215,1768009841380,-150.0,0.00016227,2,"2026-01-10T01:50:41.380",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401168216,1768009841390,-150.0,0.00016228,2,"2026-01-10T01:50:41.390",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401168217,1768009841400,-420.0,0.00016233,2,"2026-01-10T01:50:41.400",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401168218,1768009841410,-150.0,0.00016237,2,"2026-01-10T01:50:41.410",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401168219,1768009841420,-150.0,0.00016241,2,"2026-01-10T01:50:41.420",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401168220,1768009841429,-150.0,0.00016244,2,"2026-01-10T01:50:41.429",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401168221,1768009841439,-150.0,0.00016246,2,"2026-01-10T01:50:41.439",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401168222,1768009841449,-150.0,0.00016251,2,"2026-01-10T01:50:41.449",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401168223,1768009841459,-150.0,0.00016254,2,"2026-01-10T01:50:41.459",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401168224,1768009841468,-150.0,0.00016255,2,"2026-01-10T01:50:41.468",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401168225,1768009841478,-150.0,0.00016256,2,"2026-01-10T01:50:41.478",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401168226,1768009841487,-150.0,0.00016261,2,"2026-01-10T01:50:41.487",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401168227,1768009841496,-150.0,0.00016264,2,"2026-01-10T01:50:41.496",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401168228,1768009841506,-150.0,0.00016267,2,"2026-01-10T01:50:41.506",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401168229,1768009841515,-150.0,0.00016268,2,"2026-01-10T01:50:41.515",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401168230,1768009841525,-3998.74498603,0.00016272,2,"2026-01-10T01:50:41.525",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401168231,1768009841534,-500.0,0.00016273,2,"2026-01-10T01:50:41.534",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401168232,1768009841544,-150.0,0.00016275,2,"2026-01-10T01:50:41.544",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401168233,1768009841554,-150.0,0.00016276,2,"2026-01-10T01:50:41.554",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401168234,1768009841564,-150.0,0.00016281,2,"2026-01-10T01:50:41.564",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401168235,1768009841574,-150.0,0.00016282,2,"2026-01-10T01:50:41.574",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401168236,1768009841584,-150.0,0.00016283,2,"2026-01-10T01:50:41.584",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401168237,1768009841594,-150.0,0.00016289,2,"2026-01-10T01:50:41.594",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401168238,1768009841604,-150.0,0.0001629,2,"2026-01-10T01:50:41.604",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401168239,1768009841614,-8031.82114008,0.00016291,2,"2026-01-10T01:50:41.614",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401168240,1768009841624,-150.0,0.00016291,2,"2026-01-10T01:50:41.624",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401168241,1768009841633,-150.0,0.00016294,2,"2026-01-10T01:50:41.633",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401168242,1768009841642,-188.4270685,0.000163,2,"2026-01-10T01:50:41.642",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401168243,1768009841652,-150.0,0.00016301,2,"2026-01-10T01:50:41.652",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401168244,1768009841662,-150.0,0.00016302,2,"2026-01-10T01:50:41.662",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401168245,1768009841671,-150.0,0.00016307,2,"2026-01-10T01:50:41.671",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401168246,1768009841681,-150.0,0.00016311,2,"2026-01-10T01:50:41.681",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401168247,1768009841690,-150.0,0.00016311,2,"2026-01-10T01:50:41.690",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401168248,1768009841700,-150.0,0.00016312,2,"2026-01-10T01:50:41.700",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401168249,1768009841709,-1680.0,0.00016313,2,"2026-01-10T01:50:41.709",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401168250,1768009841719,-150.0,0.00016314,2,"2026-01-10T01:50:41.719",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401168251,1768009841728,-150.0,0.00016323,2,"2026-01-10T01:50:41.728",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401168252,1768009841738,-150.0,0.00016327,2,"2026-01-10T01:50:41.738",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401168253,1768009841747,-150.0,0.00016329,2,"2026-01-10T01:50:41.747",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401168254,1768009841757,-150.0,0.00016329,2,"2026-01-10T01:50:41.757",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401168255,1768009841766,-150.0,0.00016331,2,"2026-01-10T01:50:41.766",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401168256,1768009841775,-759.82,0.00016333,2,"2026-01-10T01:50:41.775",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401168257,1768009841785,-150.0,0.00016333,2,"2026-01-10T01:50:41.785",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401168258,1768009841794,-150.0,0.00016334,2,"2026-01-10T01:50:41.794",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401168259,1768009841804,-150.0,0.00016337,2,"2026-01-10T01:50:41.804",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401168260,1768009841813,-150.0,0.00016338,2,"2026-01-10T01:50:41.813",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401168261,1768009841823,-482.82,0.00016341,2,"2026-01-10T01:50:41.823",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401168262,1768009841832,-150.0,0.00016343,2,"2026-01-10T01:50:41.832",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401168263,1768009841842,-150.0,0.0001635,2,"2026-01-10T01:50:41.842",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401168264,1768009841851,-150.0,0.00016352,2,"2026-01-10T01:50:41.851",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401168265,1768009841861,-150.0,0.00016356,2,"2026-01-10T01:50:41.861",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401168266,1768009841871,-150.0,0.00016359,2,"2026-01-10T01:50:41.871",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401168267,1768009841881,-150.0,0.00016361,2,"2026-01-10T01:50:41.881",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401168268,1768009841891,-150.0,0.00016364,2,"2026-01-10T01:50:41.891",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401168269,1768009841902,-150.0,0.00016366,2,"2026-01-10T01:50:41.902",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401168270,1768009841912,-150.0,0.00016369,2,"2026-01-10T01:50:41.912",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401168271,1768009841922,-150.0,0.00016377,2,"2026-01-10T01:50:41.922",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401168272,1768009841932,-150.0,0.00016378,2,"2026-01-10T01:50:41.932",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401168273,1768009841942,-150.0,0.0001638,2,"2026-01-10T01:50:41.942",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401168274,1768009841951,-150.0,0.00016382,2,"2026-01-10T01:50:41.951",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401168275,1768009841961,-150.0,0.00016384,2,"2026-01-10T01:50:41.961",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401168276,1768009841970,-150.0,0.00016387,2,"2026-01-10T01:50:41.970",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401168277,1768009841980,-150.0,0.00016388,2,"2026-01-10T01:50:41.980",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401168278,1768009841990,-150.0,0.00016393,2,"2026-01-10T01:50:41.990",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401168279,1768009841999,-150.0,0.00016394,2,"2026-01-10T01:50:41.999",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401168280,1768009842009,-150.0,0.000164,2,"2026-01-10T01:50:42.009",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401168281,1768009842019,-150.0,0.00016403,2,"2026-01-10T01:50:42.019",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401168282,1768009842028,-150.0,0.00016405,2,"2026-01-10T01:50:42.028",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401168283,1768009842037,-150.0,0.00016405,2,"2026-01-10T01:50:42.037",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401168284,1768009842046,-150.0,0.00016406,2,"2026-01-10T01:50:42.046",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401168285,1768009842056,-500.0,0.00016407,2,"2026-01-10T01:50:42.056",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401168286,1768009842066,-6362.01013604,0.00016408,2,"2026-01-10T01:50:42.066",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401168287,1768009842075,-150.0,0.00016415,2,"2026-01-10T01:50:42.075",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401168288,1768009842085,-150.0,0.00016422,2,"2026-01-10T01:50:42.085",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401168289,1768009842094,-150.0,0.00016422,2,"2026-01-10T01:50:42.094",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401168290,1768009842103,-150.0,0.00016425,2,"2026-01-10T01:50:42.103",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401168291,1768009842113,-150.0,0.00016425,2,"2026-01-10T01:50:42.113",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401168292,1768009842122,-150.0,0.00016425,2,"2026-01-10T01:50:42.122",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401168293,1768009842131,-150.0,0.00016428,2,"2026-01-10T01:50:42.131",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401168294,1768009842140,-150.0,0.00016428,2,"2026-01-10T01:50:42.140",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401168295,1768009842150,-600.0,0.00016438,2,"2026-01-10T01:50:42.150",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401168296,1768009842159,-10290.07,0.00016438,2,"2026-01-10T01:50:42.159",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401168297,1768009842168,-150.0,0.00016442,2,"2026-01-10T01:50:42.168",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401168298,1768009842178,-150.0,0.00016444,2,"2026-01-10T01:50:42.178",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401168299,1768009842187,-150.0,0.00016444,2,"2026-01-10T01:50:42.187",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401168300,1768009842195,-150.0,0.00016445,2,"2026-01-10T01:50:42.195",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401168301,1768009842205,-150.0,0.00016449,2,"2026-01-10T01:50:42.205",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401168302,1768009842215,-150.0,0.00016451,2,"2026-01-10T01:50:42.215",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401168303,1768009842225,-150.0,0.00016454,2,"2026-01-10T01:50:42.225",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401168304,1768009842236,-150.0,0.00016457,2,"2026-01-10T01:50:42.236",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401168305,1768009842246,-150.0,0.00016457,2,"2026-01-10T01:50:42.246",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401168306,1768009842256,-150.0,0.00016462,2,"2026-01-10T01:50:42.256",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401168307,1768009842266,-150.0,0.00016466,2,"2026-01-10T01:50:42.266",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401168308,1768009842276,-150.0,0.00016467,2,"2026-01-10T01:50:42.276",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401168309,1768009842286,-150.0,0.00016469,2,"2026-01-10T01:50:42.286",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401168310,1768009842296,-150.0,0.0001647,2,"2026-01-10T01:50:42.296",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401168311,1768009842308,-150.0,0.00016473,2,"2026-01-10T01:50:42.308",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401168312,1768009842318,-150.0,0.00016477,2,"2026-01-10T01:50:42.318",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401168313,1768009842327,-150.0,0.00016479,2,"2026-01-10T01:50:42.327",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401168314,1768009842337,-150.0,0.00016481,2,"2026-01-10T01:50:42.337",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401168315,1768009842347,-150.0,0.00016486,2,"2026-01-10T01:50:42.347",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401168316,1768009842357,-150.0,0.00016489,2,"2026-01-10T01:50:42.357",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401168317,1768009842367,-150.0,0.00016496,2,"2026-01-10T01:50:42.367",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401168318,1768009842377,-150.0,0.00016496,2,"2026-01-10T01:50:42.377",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401168319,1768009842387,-150.0,0.000165,2,"2026-01-10T01:50:42.387",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401168320,1768009842396,-365.15381069,0.000165,2,"2026-01-10T01:50:42.396",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401168321,1768009842406,-150.0,0.00016504,2,"2026-01-10T01:50:42.406",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401168322,1768009842416,-150.0,0.00016505,2,"2026-01-10T01:50:42.416",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401168323,1768009842425,-150.0,0.00016507,2,"2026-01-10T01:50:42.425",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401168324,1768009842435,-150.0,0.00016511,2,"2026-01-10T01:50:42.435",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401168325,1768009842445,-1000.0,0.00016515,2,"2026-01-10T01:50:42.445",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401168326,1768009842455,-150.0,0.00016519,2,"2026-01-10T01:50:42.455",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401168327,1768009842465,-150.0,0.00016519,2,"2026-01-10T01:50:42.465",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401168328,1768009842475,-150.0,0.00016521,2,"2026-01-10T01:50:42.475",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401168329,1768009842484,-150.0,0.00016522,2,"2026-01-10T01:50:42.484",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401168330,1768009842494,-150.0,0.00016527,2,"2026-01-10T01:50:42.494",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401168331,1768009842503,-150.0,0.0001653,2,"2026-01-10T01:50:42.503",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401168332,1768009842513,-332.7275258,0.00016531,2,"2026-01-10T01:50:42.513",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401168333,1768009842523,-150.0,0.00016532,2,"2026-01-10T01:50:42.523",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401168334,1768009842532,-150.0,0.00016533,2,"2026-01-10T01:50:42.532",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401168335,1768009842542,-150.0,0.00016537,2,"2026-01-10T01:50:42.542",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401168336,1768009842551,-150.0,0.00016542,2,"2026-01-10T01:50:42.551",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401168337,1768009842562,-150.0,0.00016548,2,"2026-01-10T01:50:42.562",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401168338,1768009842571,-150.0,0.00016549,2,"2026-01-10T01:50:42.571",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401168339,1768009842580,-150.0,0.00016555,2,"2026-01-10T01:50:42.580",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401168340,1768009842590,-150.0,0.00016556,2,"2026-01-10T01:50:42.590",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401168342,1768009842599,-150.0,0.00016556,2,"2026-01-10T01:50:42.599",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401168343,1768009842609,-150.0,0.0001656,2,"2026-01-10T01:50:42.609",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401168344,1768009842618,-150.0,0.0001656,2,"2026-01-10T01:50:42.618",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401168345,1768009842627,-150.0,0.0001656,2,"2026-01-10T01:50:42.627",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401168346,1768009842636,-150.0,0.0001656,2,"2026-01-10T01:50:42.636",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401168347,1768009842647,-150.0,0.00016565,2,"2026-01-10T01:50:42.647",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401168348,1768009842657,-150.0,0.00016568,2,"2026-01-10T01:50:42.657",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401168349,1768009842667,-182.92,0.00016571,2,"2026-01-10T01:50:42.667",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401168350,1768009842676,-150.0,0.00016575,2,"2026-01-10T01:50:42.676",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401168351,1768009842685,-150.0,0.00016576,2,"2026-01-10T01:50:42.685",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401168353,1768009842694,-150.0,0.00016578,2,"2026-01-10T01:50:42.694",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401168354,1768009842703,-150.0,0.0001658,2,"2026-01-10T01:50:42.703",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401168355,1768009842712,-150.0,0.00016586,2,"2026-01-10T01:50:42.712",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401168356,1768009842722,-150.0,0.00016586,2,"2026-01-10T01:50:42.722",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401168357,1768009842732,-150.0,0.00016587,2,"2026-01-10T01:50:42.732",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401168358,1768009842742,-150.0,0.00016588,2,"2026-01-10T01:50:42.742",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401168359,1768009842751,-150.0,0.00016589,2,"2026-01-10T01:50:42.751",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401168360,1768009842761,-150.0,0.00016594,2,"2026-01-10T01:50:42.761",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401168361,1768009842771,-150.0,0.000166,2,"2026-01-10T01:50:42.771",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401168362,1768009842781,-150.0,0.00016603,2,"2026-01-10T01:50:42.781",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401168363,1768009842790,-150.0,0.00016606,2,"2026-01-10T01:50:42.790",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401168364,1768009842800,-759.82,0.00016607,2,"2026-01-10T01:50:42.800",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401168365,1768009842809,-150.0,0.00016609,2,"2026-01-10T01:50:42.809",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401168366,1768009842819,-150.0,0.0001661,2,"2026-01-10T01:50:42.819",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401168367,1768009842829,-150.0,0.00016612,2,"2026-01-10T01:50:42.829",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401168368,1768009842839,-8031.82114008,0.00016613,2,"2026-01-10T01:50:42.839",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401168369,1768009842848,-150.0,0.00016615,2,"2026-01-10T01:50:42.848",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401168370,1768009842857,-150.0,0.00016622,2,"2026-01-10T01:50:42.857",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401168371,1768009842866,-150.0,0.0001663,2,"2026-01-10T01:50:42.866",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401168372,1768009842875,-150.0,0.0001663,2,"2026-01-10T01:50:42.875",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401168373,1768009842885,-150.0,0.00016631,2,"2026-01-10T01:50:42.885",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401168374,1768009842894,-150.0,0.00016631,2,"2026-01-10T01:50:42.894",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401168375,1768009842903,-150.0,0.00016633,2,"2026-01-10T01:50:42.903",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401168376,1768009842913,-482.82,0.00016641,2,"2026-01-10T01:50:42.913",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401168377,1768009842922,-150.0,0.00016643,2,"2026-01-10T01:50:42.922",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401168378,1768009842931,-150.0,0.00016644,2,"2026-01-10T01:50:42.931",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401168379,1768009842940,-150.0,0.0001665,2,"2026-01-10T01:50:42.940",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401168380,1768009842949,-150.0,0.0001665,2,"2026-01-10T01:50:42.949",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401168381,1768009842959,-150.0,0.0001665,2,"2026-01-10T01:50:42.959",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401168382,1768009842969,-150.0,0.0001665,2,"2026-01-10T01:50:42.969",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401168383,1768009842978,-150.0,0.0001665,2,"2026-01-10T01:50:42.978",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401168384,1768009842987,-150.0,0.00016656,2,"2026-01-10T01:50:42.987",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401168385,1768009842996,-150.0,0.00016656,2,"2026-01-10T01:50:42.996",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401168386,1768009843006,-150.0,0.00016657,2,"2026-01-10T01:50:43.006",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401168387,1768009843015,-150.0,0.00016667,2,"2026-01-10T01:50:43.015",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401168388,1768009843024,-150.0,0.00016669,2,"2026-01-10T01:50:43.024",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401168389,1768009843033,-150.0,0.0001667,2,"2026-01-10T01:50:43.033",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401168390,1768009843043,-150.0,0.00016671,2,"2026-01-10T01:50:43.043",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401168391,1768009843052,-150.0,0.00016678,2,"2026-01-10T01:50:43.052",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401168392,1768009843061,-150.0,0.00016682,2,"2026-01-10T01:50:43.061",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401168393,1768009843071,-150.0,0.00016684,2,"2026-01-10T01:50:43.071",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401168394,1768009843080,-150.0,0.00016687,2,"2026-01-10T01:50:43.080",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401168395,1768009843089,-150.0,0.00016689,2,"2026-01-10T01:50:43.089",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401168396,1768009843098,-150.0,0.00016691,2,"2026-01-10T01:50:43.098",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401168397,1768009843108,-150.0,0.00016698,2,"2026-01-10T01:50:43.108",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401168398,1768009843118,-150.0,0.00016701,2,"2026-01-10T01:50:43.118",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401168399,1768009843127,-466.0,0.00016705,2,"2026-01-10T01:50:43.127",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401168400,1768009843137,-150.0,0.00016706,2,"2026-01-10T01:50:43.137",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401168401,1768009843146,-6362.01013604,0.00016707,2,"2026-01-10T01:50:43.146",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401168402,1768009843155,-150.0,0.00016707,2,"2026-01-10T01:50:43.155",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401168403,1768009843431,-150.0,0.0001671,2,"2026-01-10T01:50:43.431",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401168404,1768009843441,-150.0,0.00016711,2,"2026-01-10T01:50:43.441",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401168405,1768009843450,-150.0,0.00016711,2,"2026-01-10T01:50:43.450",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401168406,1768009843460,-160.0,0.00016712,2,"2026-01-10T01:50:43.460",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401168407,1768009843470,-150.0,0.00016714,2,"2026-01-10T01:50:43.470",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401168408,1768009843479,-150.0,0.00016714,2,"2026-01-10T01:50:43.479",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401168409,1768009843489,-150.0,0.00016724,2,"2026-01-10T01:50:43.489",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401168410,1768009843498,-150.0,0.00016725,2,"2026-01-10T01:50:43.498",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401168411,1768009843507,-150.0,0.00016726,2,"2026-01-10T01:50:43.507",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401168412,1768009843517,-150.0,0.00016732,2,"2026-01-10T01:50:43.517",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401168413,1768009843527,-150.0,0.00016732,2,"2026-01-10T01:50:43.527",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401168414,1768009843537,-150.0,0.00016733,2,"2026-01-10T01:50:43.537",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401168415,1768009843546,-1000.0,0.00016735,2,"2026-01-10T01:50:43.546",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401168416,1768009843556,-150.0,0.00016737,2,"2026-01-10T01:50:43.556",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401168417,1768009843565,-150.0,0.0001674,2,"2026-01-10T01:50:43.565",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401168418,1768009843575,-150.0,0.00016744,2,"2026-01-10T01:50:43.575",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401168419,1768009843584,-150.0,0.00016747,2,"2026-01-10T01:50:43.584",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401168420,1768009843593,-150.0,0.00016752,2,"2026-01-10T01:50:43.593",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401168421,1768009843603,-150.0,0.00016754,2,"2026-01-10T01:50:43.603",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401168422,1768009843612,-150.0,0.00016756,2,"2026-01-10T01:50:43.612",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401168423,1768009843621,-150.0,0.00016758,2,"2026-01-10T01:50:43.621",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401168424,1768009843631,-150.0,0.00016762,2,"2026-01-10T01:50:43.631",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401168425,1768009843640,-150.0,0.00016764,2,"2026-01-10T01:50:43.640",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401168426,1768009843649,-150.0,0.0001677,2,"2026-01-10T01:50:43.649",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401168427,1768009843660,-150.0,0.00016773,2,"2026-01-10T01:50:43.660",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401168428,1768009843669,-150.0,0.00016778,2,"2026-01-10T01:50:43.669",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401168429,1768009843679,-150.0,0.00016779,2,"2026-01-10T01:50:43.679",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401168430,1768009843689,-150.0,0.00016781,2,"2026-01-10T01:50:43.689",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401168431,1768009843699,-150.0,0.00016782,2,"2026-01-10T01:50:43.699",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401168432,1768009843707,-150.0,0.00016783,2,"2026-01-10T01:50:43.707",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401168433,1768009843716,-150.0,0.00016791,2,"2026-01-10T01:50:43.716",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401168434,1768009843726,-200.0,0.00016792,2,"2026-01-10T01:50:43.726",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401168435,1768009843735,-150.0,0.00016792,2,"2026-01-10T01:50:43.735",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401168436,1768009843745,-150.0,0.00016793,2,"2026-01-10T01:50:43.745",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401168437,1768009843754,-150.0,0.000168,2,"2026-01-10T01:50:43.754",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401168438,1768009843764,-150.0,0.000168,2,"2026-01-10T01:50:43.764",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401168439,1768009843773,-150.0,0.00016808,2,"2026-01-10T01:50:43.773",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401168440,1768009843783,-150.0,0.00016809,2,"2026-01-10T01:50:43.783",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401168441,1768009843793,-150.0,0.00016814,2,"2026-01-10T01:50:43.793",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401168442,1768009843802,-150.0,0.00016815,2,"2026-01-10T01:50:43.802",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401168443,1768009843811,-150.0,0.00016818,2,"2026-01-10T01:50:43.811",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401168444,1768009843820,-150.0,0.00016819,2,"2026-01-10T01:50:43.820",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401168445,1768009843829,-1000.0,0.00016821,2,"2026-01-10T01:50:43.829",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401168446,1768009843838,-150.0,0.00016822,2,"2026-01-10T01:50:43.838",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401168447,1768009843848,-150.0,0.0001683,2,"2026-01-10T01:50:43.848",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401168448,1768009843857,-150.0,0.00016834,2,"2026-01-10T01:50:43.857",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401168449,1768009843866,-150.0,0.00016834,2,"2026-01-10T01:50:43.866",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401168450,1768009843876,-150.0,0.00016837,2,"2026-01-10T01:50:43.876",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401168451,1768009843885,-150.0,0.00016837,2,"2026-01-10T01:50:43.885",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401168452,1768009843894,-150.0,0.00016838,2,"2026-01-10T01:50:43.894",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401168453,1768009843903,-150.0,0.00016843,2,"2026-01-10T01:50:43.903",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401168454,1768009843912,-150.0,0.00016843,2,"2026-01-10T01:50:43.912",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401168455,1768009843921,-150.0,0.00016844,2,"2026-01-10T01:50:43.921",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401168456,1768009843930,-150.0,0.00016845,2,"2026-01-10T01:50:43.930",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401168457,1768009843939,-365.15381069,0.0001685,2,"2026-01-10T01:50:43.939",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401168458,1768009843948,-150.0,0.00016855,2,"2026-01-10T01:50:43.948",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401168459,1768009843957,-150.0,0.00016856,2,"2026-01-10T01:50:43.957",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401168460,1768009843966,-466.0,0.00016858,2,"2026-01-10T01:50:43.966",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401168461,1768009843976,-150.0,0.00016859,2,"2026-01-10T01:50:43.976",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401168462,1768009843986,-150.0,0.00016861,2,"2026-01-10T01:50:43.986",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401168463,1768009843996,-150.0,0.00016865,2,"2026-01-10T01:50:43.996",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401168464,1768009844005,-150.0,0.00016867,2,"2026-01-10T01:50:44.005",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401168465,1768009844014,-150.0,0.00016872,2,"2026-01-10T01:50:44.014",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401168466,1768009844023,-150.0,0.00016875,2,"2026-01-10T01:50:44.023",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401168467,1768009844032,-150.0,0.00016875,2,"2026-01-10T01:50:44.032",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401168468,1768009844041,-150.0,0.00016875,2,"2026-01-10T01:50:44.041",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401168469,1768009844049,-759.82,0.00016881,2,"2026-01-10T01:50:44.049",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401168470,1768009844059,-150.0,0.00016884,2,"2026-01-10T01:50:44.059",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401168471,1768009844068,-150.0,0.00016885,2,"2026-01-10T01:50:44.068",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401168472,1768009844077,-466.0,0.00016888,2,"2026-01-10T01:50:44.077",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401168473,1768009844085,-150.0,0.00016889,2,"2026-01-10T01:50:44.085",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401168474,1768009844094,-150.0,0.00016892,2,"2026-01-10T01:50:44.094",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401168475,1768009844104,-150.0,0.00016894,2,"2026-01-10T01:50:44.104",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401168476,1768009844113,-150.0,0.00016895,2,"2026-01-10T01:50:44.113",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401168477,1768009844122,-150.0,0.00016899,2,"2026-01-10T01:50:44.122",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401168478,1768009844131,-150.0,0.00016904,2,"2026-01-10T01:50:44.131",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401168479,1768009844140,-224.81,0.00016904,2,"2026-01-10T01:50:44.140",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401168480,1768009844149,-150.0,0.00016906,2,"2026-01-10T01:50:44.149",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401168481,1768009844159,-150.0,0.00016907,2,"2026-01-10T01:50:44.159",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401168482,1768009844168,-150.0,0.0001691,2,"2026-01-10T01:50:44.168",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401168483,1768009844178,-150.0,0.00016911,2,"2026-01-10T01:50:44.178",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401168485,1768009844187,-150.0,0.00016912,2,"2026-01-10T01:50:44.187",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401168486,1768009844196,-168.0,0.00016913,2,"2026-01-10T01:50:44.196",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401168488,1768009844205,-150.0,0.00016916,2,"2026-01-10T01:50:44.205",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401168490,1768009844214,-150.0,0.0001692,2,"2026-01-10T01:50:44.214",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401168492,1768009844227,-150.0,0.0001692,2,"2026-01-10T01:50:44.227",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401168494,1768009844237,-150.0,0.0001692,2,"2026-01-10T01:50:44.237",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401168496,1768009844246,-150.0,0.0001692,2,"2026-01-10T01:50:44.246",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401168498,1768009844255,-150.0,0.00016925,2,"2026-01-10T01:50:44.255",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401168500,1768009844266,-150.0,0.00016929,2,"2026-01-10T01:50:44.266",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401168502,1768009844276,-168.0,0.00016929,2,"2026-01-10T01:50:44.276",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401168504,1768009844285,-150.0,0.00016931,2,"2026-01-10T01:50:44.285",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401168506,1768009844296,-150.0,0.00016933,2,"2026-01-10T01:50:44.296",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401168508,1768009844305,-8031.82114008,0.00016935,2,"2026-01-10T01:50:44.305",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401168510,1768009844315,-150.0,0.00016935,2,"2026-01-10T01:50:44.315",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401168512,1768009844323,-150.0,0.00016936,2,"2026-01-10T01:50:44.323",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401168514,1768009844332,-150.0,0.00016948,2,"2026-01-10T01:50:44.332",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401168515,1768009844342,-150.0,0.0001695,2,"2026-01-10T01:50:44.342",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401168517,1768009844351,-150.0,0.00016952,2,"2026-01-10T01:50:44.351",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401168519,1768009844361,-150.0,0.00016952,2,"2026-01-10T01:50:44.361",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401168521,1768009844371,-150.0,0.00016952,2,"2026-01-10T01:50:44.371",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401168523,1768009844381,-150.0,0.00016956,2,"2026-01-10T01:50:44.381",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401168525,1768009844391,-150.0,0.00016957,2,"2026-01-10T01:50:44.391",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401168527,1768009844400,-150.0,0.00016961,2,"2026-01-10T01:50:44.400",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401168529,1768009844410,-150.0,0.00016969,2,"2026-01-10T01:50:44.410",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401168531,1768009844420,-150.0,0.00016971,2,"2026-01-10T01:50:44.420",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401168533,1768009844429,-150.0,0.00016971,2,"2026-01-10T01:50:44.429",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401168535,1768009844439,-1000.0,0.00016972,2,"2026-01-10T01:50:44.439",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401168537,1768009844448,-150.0,0.00016975,2,"2026-01-10T01:50:44.448",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401168539,1768009844457,-150.0,0.00016975,2,"2026-01-10T01:50:44.457",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401168541,1768009844467,-1000.0,0.00016977,2,"2026-01-10T01:50:44.467",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401168542,1768009844476,-150.0,0.00016977,2,"2026-01-10T01:50:44.476",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401168544,1768009844486,-150.0,0.00016978,2,"2026-01-10T01:50:44.486",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401168546,1768009844495,-150.0,0.00016979,2,"2026-01-10T01:50:44.495",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401168548,1768009844505,-150.0,0.00016986,2,"2026-01-10T01:50:44.505",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401168550,1768009844516,-600.0,0.00016986,2,"2026-01-10T01:50:44.516",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401168552,1768009844526,-150.0,0.00016987,2,"2026-01-10T01:50:44.526",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401168554,1768009844536,-150.0,0.00016997,2,"2026-01-10T01:50:44.536",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401168556,1768009844545,-150.0,0.00016998,2,"2026-01-10T01:50:44.545",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401168558,1768009844554,-150.0,0.00017,2,"2026-01-10T01:50:44.554",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401168560,1768009844563,-250.0,0.00017,2,"2026-01-10T01:50:44.563",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401168562,1768009844573,-377.61,0.00017,2,"2026-01-10T01:50:44.573",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401168564,1768009844582,-210.20353926,0.00017,2,"2026-01-10T01:50:44.582",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401168566,1768009844592,-150.0,0.00017003,2,"2026-01-10T01:50:44.592",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401168568,1768009844601,-6362.01013604,0.00017005,2,"2026-01-10T01:50:44.601",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401168570,1768009844610,-150.0,0.00017006,2,"2026-01-10T01:50:44.610",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401168572,1768009844620,-150.0,0.00017006,2,"2026-01-10T01:50:44.620",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401168574,1768009844629,-150.0,0.0001701,2,"2026-01-10T01:50:44.629",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401168576,1768009844639,-150.0,0.00017011,2,"2026-01-10T01:50:44.639",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401168578,1768009844648,-150.0,0.00017018,2,"2026-01-10T01:50:44.648",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401168580,1768009844658,-150.0,0.0001702,2,"2026-01-10T01:50:44.658",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401168582,1768009844668,-150.0,0.00017022,2,"2026-01-10T01:50:44.668",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401168584,1768009844677,-150.0,0.00017025,2,"2026-01-10T01:50:44.677",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401168586,1768009844687,-150.0,0.00017031,2,"2026-01-10T01:50:44.687",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401168588,1768009844697,-150.0,0.00017033,2,"2026-01-10T01:50:44.697",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401168589,1768009844705,-150.0,0.00017036,2,"2026-01-10T01:50:44.705",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401168591,1768009844715,-150.0,0.00017037,2,"2026-01-10T01:50:44.715",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401168593,1768009844724,-150.0,0.00017039,2,"2026-01-10T01:50:44.724",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401168595,1768009844733,-482.82,0.00017041,2,"2026-01-10T01:50:44.733",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401168597,1768009844743,-661.7,0.00017041,2,"2026-01-10T01:50:44.743",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401168599,1768009844753,-661.7,0.00017041,2,"2026-01-10T01:50:44.753",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401168601,1768009844762,-661.7,0.00017041,2,"2026-01-10T01:50:44.762",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401168603,1768009844771,-150.0,0.00017043,2,"2026-01-10T01:50:44.771",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401168605,1768009844782,-150.0,0.00017044,2,"2026-01-10T01:50:44.782",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401168607,1768009844793,-150.0,0.00017044,2,"2026-01-10T01:50:44.793",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401168609,1768009844802,-150.0,0.00017052,2,"2026-01-10T01:50:44.802",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401168611,1768009844812,-150.0,0.00017058,2,"2026-01-10T01:50:44.812",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401168613,1768009844822,-150.0,0.00017059,2,"2026-01-10T01:50:44.822",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401168615,1768009844831,-150.0,0.0001706,2,"2026-01-10T01:50:44.831",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401168617,1768009844839,-150.0,0.00017062,2,"2026-01-10T01:50:44.839",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401168619,1768009844848,-150.0,0.00017063,2,"2026-01-10T01:50:44.848",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401168621,1768009844858,-150.0,0.00017066,2,"2026-01-10T01:50:44.858",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401168623,1768009844868,-150.0,0.00017067,2,"2026-01-10T01:50:44.868",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401168625,1768009844878,-150.0,0.0001708,2,"2026-01-10T01:50:44.878",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401168626,1768009844887,-150.0,0.00017081,2,"2026-01-10T01:50:44.887",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401168630,1768009844896,-150.0,0.00017086,2,"2026-01-10T01:50:44.896",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401168633,1768009844905,-150.0,0.00017087,2,"2026-01-10T01:50:44.905",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401168636,1768009844915,-150.0,0.00017087,2,"2026-01-10T01:50:44.915",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401168639,1768009844925,-150.0,0.00017089,2,"2026-01-10T01:50:44.925",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401168641,1768009844934,-150.0,0.00017089,2,"2026-01-10T01:50:44.934",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401168643,1768009844944,-483.49,0.00017097,2,"2026-01-10T01:50:44.944",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401168645,1768009844953,-290.47234924,0.00017099,2,"2026-01-10T01:50:44.953",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401168647,1768009844962,-500.0,0.00017099,2,"2026-01-10T01:50:44.962",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401168649,1768009844972,-322.6107,0.00017099,2,"2026-01-10T01:50:44.972",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401168651,1768009844981,-500.0,0.00017099,2,"2026-01-10T01:50:44.981",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401168653,1768009844990,-500.0,0.00017099,2,"2026-01-10T01:50:44.990",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401168655,1768009844999,-500.0,0.00017099,2,"2026-01-10T01:50:44.999",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401168657,1768009845009,-500.0,0.00017099,2,"2026-01-10T01:50:45.009",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401168659,1768009845018,-500.0,0.00017099,2,"2026-01-10T01:50:45.018",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401168661,1768009845027,-500.0,0.00017099,2,"2026-01-10T01:50:45.027",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401168663,1768009845036,-500.0,0.00017099,2,"2026-01-10T01:50:45.036",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401168665,1768009845045,-500.0,0.00017099,2,"2026-01-10T01:50:45.045",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401168667,1768009845055,-500.0,0.00017099,2,"2026-01-10T01:50:45.055",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401168669,1768009845064,-500.0,0.00017099,2,"2026-01-10T01:50:45.064",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401168671,1768009845073,-500.0,0.00017099,2,"2026-01-10T01:50:45.073",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401168673,1768009845083,-500.0,0.00017099,2,"2026-01-10T01:50:45.083",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401168674,1768009845092,-500.0,0.00017099,2,"2026-01-10T01:50:45.092",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401168676,1768009845102,-500.0,0.00017099,2,"2026-01-10T01:50:45.102",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401168678,1768009845112,-500.0,0.00017099,2,"2026-01-10T01:50:45.112",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401168680,1768009845121,-500.0,0.00017099,2,"2026-01-10T01:50:45.121",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401168682,1768009845131,-500.0,0.00017099,2,"2026-01-10T01:50:45.131",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401168684,1768009845140,-250.0,0.00017099,2,"2026-01-10T01:50:45.140",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401168686,1768009845150,-500.0,0.00017099,2,"2026-01-10T01:50:45.150",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401168688,1768009845159,-500.0,0.00017099,2,"2026-01-10T01:50:45.159",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401168690,1768009845167,-250.0,0.00017099,2,"2026-01-10T01:50:45.167",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401168692,1768009845177,-500.0,0.00017099,2,"2026-01-10T01:50:45.177",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401168694,1768009845186,-250.0,0.00017099,2,"2026-01-10T01:50:45.186",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401168696,1768009845195,-500.0,0.00017099,2,"2026-01-10T01:50:45.195",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401168698,1768009845204,-250.0,0.00017099,2,"2026-01-10T01:50:45.204",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401168700,1768009845213,-500.0,0.00017099,2,"2026-01-10T01:50:45.213",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401168702,1768009845225,-250.0,0.00017099,2,"2026-01-10T01:50:45.225",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401168704,1768009845235,-500.0,0.00017099,2,"2026-01-10T01:50:45.235",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401168706,1768009845244,-250.0,0.00017099,2,"2026-01-10T01:50:45.244",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401168708,1768009845253,-250.0,0.00017099,2,"2026-01-10T01:50:45.253",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401168710,1768009845262,-250.0,0.00017099,2,"2026-01-10T01:50:45.262",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401168711,1768009845273,-250.0,0.00017099,2,"2026-01-10T01:50:45.273",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401168713,1768009845282,-250.0,0.00017099,2,"2026-01-10T01:50:45.282",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401168715,1768009845291,-250.0,0.00017099,2,"2026-01-10T01:50:45.291",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401168717,1768009845303,-250.0,0.00017099,2,"2026-01-10T01:50:45.303",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401168719,1768009845313,-400.56648216,0.00017099,2,"2026-01-10T01:50:45.313",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401168721,1768009845322,-2000.0,0.00017099,2,"2026-01-10T01:50:45.322",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401168723,1768009845331,-2000.0,0.00017099,2,"2026-01-10T01:50:45.331",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401168725,1768009845340,-2000.0,0.00017099,2,"2026-01-10T01:50:45.340",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401168727,1768009845350,-2000.0,0.00017099,2,"2026-01-10T01:50:45.350",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401168729,1768009845359,-2000.0,0.00017099,2,"2026-01-10T01:50:45.359",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401168731,1768009845369,-2000.0,0.00017099,2,"2026-01-10T01:50:45.369",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401168732,1768009845378,-2000.0,0.00017099,2,"2026-01-10T01:50:45.378",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401168733,1768009845386,-2000.0,0.00017099,2,"2026-01-10T01:50:45.386",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401168734,1768009845395,-525.94323817,0.00017099,2,"2026-01-10T01:50:45.395",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401168735,1768009845405,-553.64373807,0.00017099,2,"2026-01-10T01:50:45.405",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401168736,1768009845415,-805.55508344,0.00017099,2,"2026-01-10T01:50:45.415",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401168737,1768009845424,-1000.0,0.00017099,2,"2026-01-10T01:50:45.424",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401168738,1768009845434,-1000.0,0.00017099,2,"2026-01-10T01:50:45.434",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401168739,1768009845443,-1000.0,0.00017099,2,"2026-01-10T01:50:45.443",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401168740,1768009845452,-1000.0,0.00017099,2,"2026-01-10T01:50:45.452",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401168741,1768009845462,-1000.0,0.00017099,2,"2026-01-10T01:50:45.462",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401168742,1768009845472,-1000.0,0.00017099,2,"2026-01-10T01:50:45.472",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401168743,1768009845481,-1000.0,0.00017099,2,"2026-01-10T01:50:45.481",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401168744,1768009845491,-1000.0,0.00017099,2,"2026-01-10T01:50:45.491",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401168745,1768009845500,-1000.0,0.00017099,2,"2026-01-10T01:50:45.500",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401168746,1768009845510,-1000.0,0.00017099,2,"2026-01-10T01:50:45.510",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401168747,1768009845519,-1000.0,0.00017099,2,"2026-01-10T01:50:45.519",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401168748,1768009845528,-1000.0,0.00017099,2,"2026-01-10T01:50:45.528",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401168749,1768009845537,-150.0,0.000171,2,"2026-01-10T01:50:45.537",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401168752,1768009845547,-150.0,0.000171,2,"2026-01-10T01:50:45.547",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401168755,1768009845556,-150.0,0.000171,2,"2026-01-10T01:50:45.556",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401168757,1768009845565,-150.0,0.000171,2,"2026-01-10T01:50:45.565",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401168759,1768009845573,-150.0,0.000171,2,"2026-01-10T01:50:45.573",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401168761,1768009845582,-150.0,0.000171,2,"2026-01-10T01:50:45.582",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401168763,1768009845591,-150.0,0.000171,2,"2026-01-10T01:50:45.591",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401168765,1768009845600,-150.0,0.000171,2,"2026-01-10T01:50:45.600",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401168766,1768009845610,-1069.8949683,0.000171,2,"2026-01-10T01:50:45.610",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401168767,1768009845619,-150.0,0.00017111,2,"2026-01-10T01:50:45.619",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401168768,1768009845629,-150.0,0.00017111,2,"2026-01-10T01:50:45.629",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401168769,1768009845639,-1000.0,0.00017112,2,"2026-01-10T01:50:45.639",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401168770,1768009845648,-150.0,0.00017113,2,"2026-01-10T01:50:45.648",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401168771,1768009845658,-150.0,0.00017113,2,"2026-01-10T01:50:45.658",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401168772,1768009845667,-150.0,0.00017114,2,"2026-01-10T01:50:45.667",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401168773,1768009845677,-150.0,0.00017119,2,"2026-01-10T01:50:45.677",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401168774,1768009845687,-150.0,0.0001712,2,"2026-01-10T01:50:45.687",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401168775,1768009845696,-150.0,0.00017133,2,"2026-01-10T01:50:45.696",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401168776,1768009845707,-150.0,0.00017134,2,"2026-01-10T01:50:45.707",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401168777,1768009845717,-150.0,0.00017137,2,"2026-01-10T01:50:45.717",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401168778,1768009845727,-150.0,0.00017138,2,"2026-01-10T01:50:45.727",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401168779,1768009845736,-150.0,0.0001714,2,"2026-01-10T01:50:45.736",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401168780,1768009845746,-150.0,0.00017141,2,"2026-01-10T01:50:45.746",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401168781,1768009845755,-150.0,0.00017142,2,"2026-01-10T01:50:45.755",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401168782,1768009845765,-759.88347755,0.00017155,2,"2026-01-10T01:50:45.765",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401168783,1768009845774,-150.0,0.00017156,2,"2026-01-10T01:50:45.774",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401168784,1768009845783,-150.0,0.00017156,2,"2026-01-10T01:50:45.783",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401168785,1768009845793,-150.0,0.00017157,2,"2026-01-10T01:50:45.793",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401168786,1768009845802,-150.0,0.00017161,2,"2026-01-10T01:50:45.802",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401168787,1768009845812,-150.0,0.00017163,2,"2026-01-10T01:50:45.812",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401168788,1768009845821,-150.0,0.00017164,2,"2026-01-10T01:50:45.821",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401168789,1768009845831,-1000.0,0.00017167,2,"2026-01-10T01:50:45.831",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401168790,1768009845840,-150.0,0.00017167,2,"2026-01-10T01:50:45.840",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401168791,1768009845850,-150.0,0.00017169,2,"2026-01-10T01:50:45.850",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401168792,1768009845859,-150.0,0.00017175,2,"2026-01-10T01:50:45.859",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401168793,1768009845869,-150.0,0.00017178,2,"2026-01-10T01:50:45.869",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401168794,1768009845878,-326.12,0.00017178,2,"2026-01-10T01:50:45.878",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401168795,1768009845887,-1789.38,0.00017178,2,"2026-01-10T01:50:45.887",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401168796,1768009845897,-1112.8,0.00017178,2,"2026-01-10T01:50:45.897",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401168797,1768009845907,-150.0,0.0001718,2,"2026-01-10T01:50:45.907",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401168798,1768009845917,-150.0,0.00017182,2,"2026-01-10T01:50:45.917",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401168799,1768009845928,-150.0,0.00017189,2,"2026-01-10T01:50:45.928",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401168800,1768009845937,-150.0,0.0001719,2,"2026-01-10T01:50:45.937",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401168801,1768009845947,-150.0,0.00017194,2,"2026-01-10T01:50:45.947",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401168802,1768009845957,-150.0,0.00017194,2,"2026-01-10T01:50:45.957",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401168803,1768009845967,-150.0,0.00017197,2,"2026-01-10T01:50:45.967",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401168804,1768009845977,-150.0,0.000172,2,"2026-01-10T01:50:45.977",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401168805,1768009845987,-365.15381069,0.000172,2,"2026-01-10T01:50:45.987",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401168806,1768009845997,-150.0,0.00017202,2,"2026-01-10T01:50:45.997",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401168807,1768009846007,-150.0,0.00017203,2,"2026-01-10T01:50:46.007",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401168808,1768009846017,-184.89547063,0.00017205,2,"2026-01-10T01:50:46.017",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401168809,1768009846027,-150.0,0.00017212,2,"2026-01-10T01:50:46.027",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401168810,1768009846037,-150.0,0.00017214,2,"2026-01-10T01:50:46.037",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401168811,1768009846046,-150.0,0.00017221,2,"2026-01-10T01:50:46.046",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401168812,1768009846056,-150.0,0.00017222,2,"2026-01-10T01:50:46.056",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401168813,1768009846065,-150.0,0.00017223,2,"2026-01-10T01:50:46.065",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401168814,1768009846075,-150.0,0.00017225,2,"2026-01-10T01:50:46.075",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401168815,1768009846084,-150.0,0.00017225,2,"2026-01-10T01:50:46.084",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401168816,1768009846094,-150.0,0.00017229,2,"2026-01-10T01:50:46.094",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401168817,1768009846104,-150.0,0.00017229,2,"2026-01-10T01:50:46.104",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401168818,1768009846114,-150.0,0.00017231,2,"2026-01-10T01:50:46.114",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401168819,1768009846123,-150.0,0.00017239,2,"2026-01-10T01:50:46.123",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401168820,1768009846133,-150.0,0.00017243,2,"2026-01-10T01:50:46.133",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401168821,1768009846143,-150.0,0.00017244,2,"2026-01-10T01:50:46.143",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401168822,1768009846153,-159.16121496,0.00017245,2,"2026-01-10T01:50:46.153",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401168823,1768009846162,-150.0,0.00017248,2,"2026-01-10T01:50:46.162",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401168824,1768009846172,-150.0,0.00017248,2,"2026-01-10T01:50:46.172",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401168826,1768009846181,-150.0,0.0001725,2,"2026-01-10T01:50:46.181",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401168827,1768009846191,-150.0,0.00017252,2,"2026-01-10T01:50:46.191",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401168828,1768009846201,-8031.82114008,0.00017256,2,"2026-01-10T01:50:46.201",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401168829,1768009846210,-150.0,0.00017264,2,"2026-01-10T01:50:46.210",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401168830,1768009846220,-150.0,0.00017265,2,"2026-01-10T01:50:46.220",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401168831,1768009846230,-150.0,0.00017267,2,"2026-01-10T01:50:46.230",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401168832,1768009846241,-150.0,0.00017269,2,"2026-01-10T01:50:46.241",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401168833,1768009846250,-150.0,0.00017271,2,"2026-01-10T01:50:46.250",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401168834,1768009846260,-150.0,0.00017275,2,"2026-01-10T01:50:46.260",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401168835,1768009846271,-150.0,0.0001728,2,"2026-01-10T01:50:46.271",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401168836,1768009846281,-150.0,0.0001728,2,"2026-01-10T01:50:46.281",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401168837,1768009846291,-150.0,0.0001728,2,"2026-01-10T01:50:46.291",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401168838,1768009846301,-150.0,0.0001728,2,"2026-01-10T01:50:46.301",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401168839,1768009846311,-150.0,0.00017284,2,"2026-01-10T01:50:46.311",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401168840,1768009846322,-150.0,0.00017288,2,"2026-01-10T01:50:46.322",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401168841,1768009846332,-150.0,0.00017289,2,"2026-01-10T01:50:46.332",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401168842,1768009846343,-150.0,0.0001729,2,"2026-01-10T01:50:46.343",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401168843,1768009846352,-150.0,0.00017293,2,"2026-01-10T01:50:46.352",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401168844,1768009846362,-150.0,0.00017294,2,"2026-01-10T01:50:46.362",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401168845,1768009846372,-150.0,0.00017301,2,"2026-01-10T01:50:46.372",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401168846,1768009846382,-6362.01013604,0.00017303,2,"2026-01-10T01:50:46.382",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401168847,1768009846391,-150.0,0.00017305,2,"2026-01-10T01:50:46.391",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401168848,1768009846401,-150.0,0.00017306,2,"2026-01-10T01:50:46.401",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401168849,1768009846411,-150.0,0.00017308,2,"2026-01-10T01:50:46.411",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401168850,1768009846421,-150.0,0.00017311,2,"2026-01-10T01:50:46.421",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401168851,1768009846431,-150.0,0.00017315,2,"2026-01-10T01:50:46.431",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401168852,1768009846442,-150.0,0.00017316,2,"2026-01-10T01:50:46.442",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401168853,1768009846451,-168.0,0.00017323,2,"2026-01-10T01:50:46.451",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401168854,1768009846460,-150.0,0.00017325,2,"2026-01-10T01:50:46.460",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401168855,1768009846469,-150.0,0.00017325,2,"2026-01-10T01:50:46.469",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401168856,1768009846479,-150.0,0.00017325,2,"2026-01-10T01:50:46.479",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401168857,1768009846489,-150.0,0.00017328,2,"2026-01-10T01:50:46.489",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401168858,1768009846499,-150.0,0.00017333,2,"2026-01-10T01:50:46.499",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401168859,1768009846508,-150.0,0.00017335,2,"2026-01-10T01:50:46.508",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401168860,1768009846518,-150.0,0.00017339,2,"2026-01-10T01:50:46.518",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401168861,1768009846528,-150.0,0.00017341,2,"2026-01-10T01:50:46.528",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401168862,1768009846537,-150.0,0.00017344,2,"2026-01-10T01:50:46.537",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401168863,1768009846547,-150.0,0.00017345,2,"2026-01-10T01:50:46.547",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401168864,1768009846558,-150.0,0.00017355,2,"2026-01-10T01:50:46.558",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401168865,1768009846567,-150.0,0.00017356,2,"2026-01-10T01:50:46.567",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401168866,1768009846576,-150.0,0.00017357,2,"2026-01-10T01:50:46.576",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401168867,1768009846586,-150.0,0.00017357,2,"2026-01-10T01:50:46.586",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401168868,1768009846595,-150.0,0.00017362,2,"2026-01-10T01:50:46.595",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401168869,1768009846605,-150.0,0.00017362,2,"2026-01-10T01:50:46.605",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401168870,1768009846615,-168.0,0.00017363,2,"2026-01-10T01:50:46.615",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401168871,1768009846624,-150.0,0.00017363,2,"2026-01-10T01:50:46.624",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401168872,1768009846633,-150.0,0.00017366,2,"2026-01-10T01:50:46.633",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401168873,1768009846643,-150.0,0.00017366,2,"2026-01-10T01:50:46.643",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401168874,1768009846652,-1500.0,0.00017368,2,"2026-01-10T01:50:46.652",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401168875,1768009846661,-150.0,0.0001737,2,"2026-01-10T01:50:46.661",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401168876,1768009846671,-150.0,0.00017378,2,"2026-01-10T01:50:46.671",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401168877,1768009846681,-150.0,0.00017381,2,"2026-01-10T01:50:46.681",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401168878,1768009846692,-150.0,0.00017382,2,"2026-01-10T01:50:46.692",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401168879,1768009846702,-150.0,0.00017385,2,"2026-01-10T01:50:46.702",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401168880,1768009846712,-150.0,0.00017386,2,"2026-01-10T01:50:46.712",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401168881,1768009846722,-150.0,0.00017391,2,"2026-01-10T01:50:46.722",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401168882,1768009846731,-150.0,0.00017392,2,"2026-01-10T01:50:46.731",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401168883,1768009846741,-150.0,0.000174,2,"2026-01-10T01:50:46.741",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401168884,1768009846750,-150.0,0.000174,2,"2026-01-10T01:50:46.750",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401168885,1768009846759,-150.0,0.00017407,2,"2026-01-10T01:50:46.759",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401168886,1768009846769,-150.0,0.00017408,2,"2026-01-10T01:50:46.769",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401168887,1768009846779,-150.0,0.00017409,2,"2026-01-10T01:50:46.779",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401168888,1768009846789,-150.0,0.00017417,2,"2026-01-10T01:50:46.789",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401168889,1768009846798,-150.0,0.00017418,2,"2026-01-10T01:50:46.798",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401168890,1768009846808,-150.0,0.00017419,2,"2026-01-10T01:50:46.808",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401168891,1768009846817,-150.0,0.00017421,2,"2026-01-10T01:50:46.817",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401168892,1768009846827,-150.0,0.00017422,2,"2026-01-10T01:50:46.827",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401168893,1768009846836,-166.85147352,0.00017427,2,"2026-01-10T01:50:46.836",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401168894,1768009846845,-150.0,0.00017427,2,"2026-01-10T01:50:46.845",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401168895,1768009846855,-150.0,0.0001743,2,"2026-01-10T01:50:46.855",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401168896,1768009846864,-150.0,0.00017436,2,"2026-01-10T01:50:46.864",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401168897,1768009846874,-150.0,0.00017437,2,"2026-01-10T01:50:46.874",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401168898,1768009846883,-150.0,0.00017442,2,"2026-01-10T01:50:46.883",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401168899,1768009846893,-150.0,0.00017444,2,"2026-01-10T01:50:46.893",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401168900,1768009846903,-150.0,0.00017446,2,"2026-01-10T01:50:46.903",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401168901,1768009846912,-150.0,0.00017448,2,"2026-01-10T01:50:46.912",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401168902,1768009846922,-252.17075725,0.00017449,2,"2026-01-10T01:50:46.922",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401168903,1768009846932,-300.75,0.00017452,2,"2026-01-10T01:50:46.932",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401168904,1768009846941,-150.0,0.00017453,2,"2026-01-10T01:50:46.941",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401168905,1768009846951,-150.0,0.00017456,2,"2026-01-10T01:50:46.951",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401168906,1768009846961,-168.0,0.00017459,2,"2026-01-10T01:50:46.961",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401168907,1768009846970,-150.0,0.0001746,2,"2026-01-10T01:50:46.970",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401168908,1768009846980,-20646.0,0.0001746,2,"2026-01-10T01:50:46.980",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401168909,1768009846990,-150.0,0.00017463,2,"2026-01-10T01:50:46.990",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401168910,1768009847000,-150.0,0.00017467,2,"2026-01-10T01:50:47.000",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401168911,1768009847010,-150.0,0.00017468,2,"2026-01-10T01:50:47.010",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401168912,1768009847019,-150.0,0.00017468,2,"2026-01-10T01:50:47.019",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401168913,1768009847029,-150.0,0.00017474,2,"2026-01-10T01:50:47.029",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401168914,1768009847039,-168.0,0.00017475,2,"2026-01-10T01:50:47.039",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401168915,1768009847048,-150.0,0.00017475,2,"2026-01-10T01:50:47.048",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401168916,1768009847057,-150.0,0.00017476,2,"2026-01-10T01:50:47.057",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401168917,1768009847067,-150.0,0.00017486,2,"2026-01-10T01:50:47.067",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401168918,1768009847076,-150.0,0.00017486,2,"2026-01-10T01:50:47.076",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401168919,1768009847086,-150.0,0.00017489,2,"2026-01-10T01:50:47.086",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401168920,1768009847096,-150.0,0.00017489,2,"2026-01-10T01:50:47.096",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401168921,1768009847106,-150.0,0.0001749,2,"2026-01-10T01:50:47.106",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401168922,1768009847115,-150.0,0.00017493,2,"2026-01-10T01:50:47.115",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401168923,1768009847125,-150.0,0.00017494,2,"2026-01-10T01:50:47.125",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401168924,1768009847134,-150.0,0.00017499,2,"2026-01-10T01:50:47.134",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401168925,1768009847144,-150.0,0.00017502,2,"2026-01-10T01:50:47.144",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401168926,1768009847153,-150.0,0.00017509,2,"2026-01-10T01:50:47.153",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401168927,1768009847163,-150.0,0.00017511,2,"2026-01-10T01:50:47.163",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401168928,1768009847172,-150.0,0.00017513,2,"2026-01-10T01:50:47.172",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401168929,1768009847182,-150.0,0.00017516,2,"2026-01-10T01:50:47.182",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401168930,1768009847192,-150.0,0.00017518,2,"2026-01-10T01:50:47.192",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401168931,1768009847202,-150.0,0.00017522,2,"2026-01-10T01:50:47.202",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401168932,1768009847212,-150.0,0.00017529,2,"2026-01-10T01:50:47.212",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401168933,1768009847223,-150.0,0.0001753,2,"2026-01-10T01:50:47.223",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401168934,1768009847237,-150.0,0.00017531,2,"2026-01-10T01:50:47.237",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401168935,1768009847247,-150.0,0.00017533,2,"2026-01-10T01:50:47.247",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401168936,1768009847257,-600.0,0.00017534,2,"2026-01-10T01:50:47.257",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401168937,1768009847267,-150.0,0.00017543,2,"2026-01-10T01:50:47.267",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401168938,1768009847277,-150.0,0.00017544,2,"2026-01-10T01:50:47.277",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401168939,1768009847286,-150.0,0.00017544,2,"2026-01-10T01:50:47.286",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401168940,1768009847296,-182.92,0.00017546,2,"2026-01-10T01:50:47.296",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401168941,1768009847306,-150.0,0.0001755,2,"2026-01-10T01:50:47.306",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401168942,1768009847316,-150.0,0.0001755,2,"2026-01-10T01:50:47.316",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401168943,1768009847326,-150.0,0.0001755,2,"2026-01-10T01:50:47.326",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401168944,1768009847336,-150.0,0.0001755,2,"2026-01-10T01:50:47.336",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401168945,1768009847346,-150.0,0.0001755,2,"2026-01-10T01:50:47.346",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401168946,1768009847355,-365.15381069,0.0001755,2,"2026-01-10T01:50:47.355",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401168947,1768009847365,-150.0,0.00017556,2,"2026-01-10T01:50:47.365",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401168948,1768009847376,-150.0,0.00017557,2,"2026-01-10T01:50:47.376",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401168949,1768009847386,-150.0,0.00017567,2,"2026-01-10T01:50:47.386",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401168950,1768009847396,-150.0,0.00017569,2,"2026-01-10T01:50:47.396",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401168951,1768009847625,-150.0,0.00017569,2,"2026-01-10T01:50:47.625",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401168952,1768009847635,-150.0,0.0001757,2,"2026-01-10T01:50:47.635",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401168953,1768009847645,-150.0,0.0001757,2,"2026-01-10T01:50:47.645",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401168954,1768009847655,-150.0,0.00017578,2,"2026-01-10T01:50:47.655",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401168955,1768009847665,-8031.82114008,0.00017578,2,"2026-01-10T01:50:47.665",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401168956,1768009847675,-150.0,0.00017585,2,"2026-01-10T01:50:47.675",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401168957,1768009847685,-150.0,0.00017587,2,"2026-01-10T01:50:47.685",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401168958,1768009847695,-150.0,0.0001759,2,"2026-01-10T01:50:47.695",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401168959,1768009847706,-150.0,0.00017591,2,"2026-01-10T01:50:47.706",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401168960,1768009847715,-150.0,0.00017594,2,"2026-01-10T01:50:47.715",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401168961,1768009847725,-150.0,0.00017597,2,"2026-01-10T01:50:47.725",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401168962,1768009847735,-150.0,0.000176,2,"2026-01-10T01:50:47.735",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401168963,1768009847745,-6362.01013604,0.00017602,2,"2026-01-10T01:50:47.745",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401168964,1768009847756,-366.0,0.00017602,2,"2026-01-10T01:50:47.756",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401168965,1768009847765,-150.0,0.00017606,2,"2026-01-10T01:50:47.765",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401168966,1768009847775,-150.0,0.00017611,2,"2026-01-10T01:50:47.775",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401168967,1768009847786,-150.0,0.00017612,2,"2026-01-10T01:50:47.786",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401168968,1768009847795,-150.0,0.00017613,2,"2026-01-10T01:50:47.795",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401168969,1768009847806,-150.0,0.00017614,2,"2026-01-10T01:50:47.806",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401168970,1768009847816,-150.0,0.00017614,2,"2026-01-10T01:50:47.816",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401168971,1768009847827,-150.0,0.0001762,2,"2026-01-10T01:50:47.827",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401168972,1768009847837,-150.0,0.00017622,2,"2026-01-10T01:50:47.837",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401168973,1768009847848,-150.0,0.00017624,2,"2026-01-10T01:50:47.848",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401168974,1768009847857,-150.0,0.00017625,2,"2026-01-10T01:50:47.857",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401168975,1768009847867,-150.0,0.00017632,2,"2026-01-10T01:50:47.867",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401168976,1768009847875,-150.0,0.00017635,2,"2026-01-10T01:50:47.875",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401168977,1768009847885,-150.0,0.0001764,2,"2026-01-10T01:50:47.885",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401168978,1768009847894,-150.0,0.0001764,2,"2026-01-10T01:50:47.894",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401168979,1768009847904,-150.0,0.0001764,2,"2026-01-10T01:50:47.904",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401168980,1768009847914,-150.0,0.0001764,2,"2026-01-10T01:50:47.914",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401168981,1768009847923,-20646.0,0.0001764,2,"2026-01-10T01:50:47.923",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401168982,1768009847932,-9208.8381957,0.0001764,2,"2026-01-10T01:50:47.932",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401168983,1768009847942,-150.0,0.00017644,2,"2026-01-10T01:50:47.942",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401168984,1768009847952,-150.0,0.00017644,2,"2026-01-10T01:50:47.952",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401168985,1768009847962,-150.0,0.00017645,2,"2026-01-10T01:50:47.962",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401168986,1768009847972,-574.12855637,0.00017647,2,"2026-01-10T01:50:47.972",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401168987,1768009847982,-150.0,0.00017651,2,"2026-01-10T01:50:47.982",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401168988,1768009847991,-150.0,0.00017652,2,"2026-01-10T01:50:47.991",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401168989,1768009848001,-150.0,0.00017658,2,"2026-01-10T01:50:48.001",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401168990,1768009848010,-150.0,0.00017662,2,"2026-01-10T01:50:48.010",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401168991,1768009848019,-150.0,0.00017667,2,"2026-01-10T01:50:48.019",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401168992,1768009848029,-500.0,0.00017667,2,"2026-01-10T01:50:48.029",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401168993,1768009848039,-150.0,0.00017668,2,"2026-01-10T01:50:48.039",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401168994,1768009848048,-5949.7215997,0.00017668,2,"2026-01-10T01:50:48.048",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401168995,1768009848058,-1992.353306,0.00017668,2,"2026-01-10T01:50:48.058",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401168996,1768009848067,-3433.7007631,0.00017668,2,"2026-01-10T01:50:48.067",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401168997,1768009848077,-29579.2728309,0.00017668,2,"2026-01-10T01:50:48.077",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401168998,1768009848087,-1733.877198,0.00017668,2,"2026-01-10T01:50:48.087",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401168999,1768009848096,-150.0,0.0001767,2,"2026-01-10T01:50:48.096",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401169000,1768009848106,-150.0,0.00017673,2,"2026-01-10T01:50:48.106",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401169001,1768009848116,-150.0,0.00017678,2,"2026-01-10T01:50:48.116",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401169002,1768009848125,-150.0,0.00017679,2,"2026-01-10T01:50:48.125",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401169003,1768009848135,-150.0,0.00017681,2,"2026-01-10T01:50:48.135",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401169004,1768009848144,-150.0,0.00017681,2,"2026-01-10T01:50:48.144",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401169005,1768009848154,-150.0,0.00017689,2,"2026-01-10T01:50:48.154",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401169006,1768009848163,-150.0,0.00017693,2,"2026-01-10T01:50:48.163",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401169007,1768009848173,-150.0,0.00017695,2,"2026-01-10T01:50:48.173",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401169008,1768009848182,-150.0,0.00017696,2,"2026-01-10T01:50:48.182",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401169009,1768009848191,-150.77760238,0.00017699,2,"2026-01-10T01:50:48.191",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401169010,1768009848200,-154.087793,0.00017699,2,"2026-01-10T01:50:48.200",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401169011,1768009848210,-500.0,0.00017699,2,"2026-01-10T01:50:48.210",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401169012,1768009848220,-150.0,0.000177,2,"2026-01-10T01:50:48.220",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401169013,1768009848233,-1000.0,0.000177,2,"2026-01-10T01:50:48.233",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401169014,1768009848243,-1000.0,0.00017703,2,"2026-01-10T01:50:48.243",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401169015,1768009848252,-150.0,0.00017704,2,"2026-01-10T01:50:48.252",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401169016,1768009848262,-150.0,0.00017704,2,"2026-01-10T01:50:48.262",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401169017,1768009848272,-1000.0,0.00017709,2,"2026-01-10T01:50:48.272",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401169018,1768009848282,-150.0,0.00017711,2,"2026-01-10T01:50:48.282",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401169019,1768009848291,-150.0,0.00017714,2,"2026-01-10T01:50:48.291",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401169020,1768009848302,-366.0,0.00017715,2,"2026-01-10T01:50:48.302",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401169021,1768009848312,-150.0,0.00017719,2,"2026-01-10T01:50:48.312",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401169022,1768009848321,-150.0,0.00017721,2,"2026-01-10T01:50:48.321",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401169023,1768009848331,-150.0,0.00017723,2,"2026-01-10T01:50:48.331",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401169024,1768009848341,-150.0,0.00017727,2,"2026-01-10T01:50:48.341",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401169025,1768009848351,-150.0,0.0001773,2,"2026-01-10T01:50:48.351",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401169026,1768009848360,-7554.21886386,0.0001773,2,"2026-01-10T01:50:48.360",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401169027,1768009848370,-150.0,0.00017731,2,"2026-01-10T01:50:48.370",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401169028,1768009848379,-366.0,0.00017733,2,"2026-01-10T01:50:48.379",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401169029,1768009848389,-150.0,0.00017733,2,"2026-01-10T01:50:48.389",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401169030,1768009848399,-150.0,0.00017734,2,"2026-01-10T01:50:48.399",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401169031,1768009848409,-150.0,0.00017738,2,"2026-01-10T01:50:48.409",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401169032,1768009848419,-150.0,0.00017743,2,"2026-01-10T01:50:48.419",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401169033,1768009848428,-150.0,0.00017743,2,"2026-01-10T01:50:48.428",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401169034,1768009848439,-151.0,0.00017746,2,"2026-01-10T01:50:48.439",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401169035,1768009848449,-150.0,0.00017746,2,"2026-01-10T01:50:48.449",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401169036,1768009848460,-150.0,0.00017749,2,"2026-01-10T01:50:48.460",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401169037,1768009848471,-150.0,0.00017751,2,"2026-01-10T01:50:48.471",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401169038,1768009848481,-500.0,0.00017754,2,"2026-01-10T01:50:48.481",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401169039,1768009848491,-150.0,0.00017755,2,"2026-01-10T01:50:48.491",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401169040,1768009848500,-150.0,0.00017756,2,"2026-01-10T01:50:48.500",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401169041,1768009848510,-150.0,0.00017756,2,"2026-01-10T01:50:48.510",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401169042,1768009848520,-150.0,0.00017758,2,"2026-01-10T01:50:48.520",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401169043,1768009848529,-587.0,0.0001777,2,"2026-01-10T01:50:48.529",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401169044,1768009848539,-150.0,0.00017772,2,"2026-01-10T01:50:48.539",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401169045,1768009848548,-150.0,0.00017772,2,"2026-01-10T01:50:48.548",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401169046,1768009848558,-220.45,0.00017775,2,"2026-01-10T01:50:48.558",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401169047,1768009848568,-150.0,0.00017775,2,"2026-01-10T01:50:48.568",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401169048,1768009848578,-150.0,0.00017775,2,"2026-01-10T01:50:48.578",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401169049,1768009848588,-150.0,0.00017775,2,"2026-01-10T01:50:48.588",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401169050,1768009848598,-150.0,0.00017778,2,"2026-01-10T01:50:48.598",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401169051,1768009848608,-150.0,0.00017778,2,"2026-01-10T01:50:48.608",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401169052,1768009848619,-150.0,0.00017785,2,"2026-01-10T01:50:48.619",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401169053,1768009848628,-150.0,0.00017794,2,"2026-01-10T01:50:48.628",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401169054,1768009848638,-150.0,0.00017795,2,"2026-01-10T01:50:48.638",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401169055,1768009848647,-150.0,0.00017795,2,"2026-01-10T01:50:48.647",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401169056,1768009848657,-150.0,0.00017797,2,"2026-01-10T01:50:48.657",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401169057,1768009848666,-150.0,0.000178,2,"2026-01-10T01:50:48.666",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401169058,1768009848675,-1000.0,0.000178,2,"2026-01-10T01:50:48.675",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401169059,1768009848685,-150.0,0.00017806,2,"2026-01-10T01:50:48.685",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401169060,1768009848694,-150.0,0.00017807,2,"2026-01-10T01:50:48.694",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401169061,1768009848704,-207.26988174,0.00017808,2,"2026-01-10T01:50:48.704",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401169062,1768009848714,-500.0,0.00017808,2,"2026-01-10T01:50:48.714",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401169063,1768009848723,-500.0,0.00017809,2,"2026-01-10T01:50:48.723",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401169064,1768009848732,-150.0,0.00017812,2,"2026-01-10T01:50:48.732",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401169065,1768009848742,-150.0,0.00017812,2,"2026-01-10T01:50:48.742",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401169066,1768009848752,-150.0,0.00017816,2,"2026-01-10T01:50:48.752",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401169067,1768009848761,-150.0,0.00017818,2,"2026-01-10T01:50:48.761",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401169068,1768009848771,-150.0,0.0001782,2,"2026-01-10T01:50:48.771",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401169069,1768009848781,-7616.58903,0.0001782,2,"2026-01-10T01:50:48.781",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401169070,1768009848790,-7616.58903,0.0001782,2,"2026-01-10T01:50:48.790",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401169071,1768009848800,-20646.0,0.0001782,2,"2026-01-10T01:50:48.800",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401169072,1768009848810,-159.35537069,0.0001782,2,"2026-01-10T01:50:48.810",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401169073,1768009848819,-150.0,0.00017822,2,"2026-01-10T01:50:48.819",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401169074,1768009848829,-150.0,0.00017823,2,"2026-01-10T01:50:48.829",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401169075,1768009848839,-7616.58904,0.0001783,2,"2026-01-10T01:50:48.839",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401169076,1768009848848,-151.0,0.00017831,2,"2026-01-10T01:50:48.848",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401169077,1768009848857,-150.0,0.00017831,2,"2026-01-10T01:50:48.857",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401169078,1768009848867,-150.0,0.00017834,2,"2026-01-10T01:50:48.867",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401169079,1768009848876,-150.0,0.00017836,2,"2026-01-10T01:50:48.876",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401169080,1768009848886,-150.0,0.00017839,2,"2026-01-10T01:50:48.886",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401169081,1768009848896,-150.0,0.00017841,2,"2026-01-10T01:50:48.896",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401169082,1768009848906,-150.0,0.00017844,2,"2026-01-10T01:50:48.906",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401169083,1768009848916,-150.0,0.00017848,2,"2026-01-10T01:50:48.916",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401169084,1768009848926,-150.0,0.0001785,2,"2026-01-10T01:50:48.926",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401169085,1768009848935,-200.0,0.00017855,2,"2026-01-10T01:50:48.935",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401169086,1768009848945,-2000.0,0.00017856,2,"2026-01-10T01:50:48.945",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401169087,1768009848955,-200.0,0.00017856,2,"2026-01-10T01:50:48.955",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401169088,1768009848964,-200.0,0.00017856,2,"2026-01-10T01:50:48.964",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401169089,1768009848974,-150.0,0.00017857,2,"2026-01-10T01:50:48.974",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401169090,1768009848983,-7616.58903,0.0001786,2,"2026-01-10T01:50:48.983",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401169091,1768009848993,-150.0,0.00017862,2,"2026-01-10T01:50:48.993",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401169092,1768009849002,-501.30688292,0.00017863,2,"2026-01-10T01:50:49.002",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401169093,1768009849012,-150.0,0.00017863,2,"2026-01-10T01:50:49.012",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401169094,1768009849021,-500.0,0.00017863,2,"2026-01-10T01:50:49.021",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401169095,1768009849030,-150.0,0.00017866,2,"2026-01-10T01:50:49.030",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401169096,1768009849040,-150.0,0.00017867,2,"2026-01-10T01:50:49.040",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401169097,1768009849050,-150.0,0.00017869,2,"2026-01-10T01:50:49.050",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401169098,1768009849059,-150.0,0.00017871,2,"2026-01-10T01:50:49.059",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401169099,1768009849069,-150.0,0.00017871,2,"2026-01-10T01:50:49.069",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401169100,1768009849079,-150.0,0.00017873,2,"2026-01-10T01:50:49.079",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401169101,1768009849088,-150.0,0.00017877,2,"2026-01-10T01:50:49.088",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401169102,1768009849097,-7616.58904,0.0001788,2,"2026-01-10T01:50:49.097",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401169103,1768009849107,-150.0,0.00017886,2,"2026-01-10T01:50:49.107",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401169104,1768009849116,-150.0,0.00017887,2,"2026-01-10T01:50:49.116",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401169105,1768009849125,-150.0,0.00017889,2,"2026-01-10T01:50:49.125",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401169106,1768009849135,-150.0,0.00017889,2,"2026-01-10T01:50:49.135",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401169107,1768009849144,-25000.0,0.00017891,3,"2026-01-10T01:50:49.144",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401169108,1768009849154,-150.0,0.00017893,2,"2026-01-10T01:50:49.154",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401169109,1768009849163,-150.0,0.00017898,2,"2026-01-10T01:50:49.163",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401169110,1768009849173,-150.0,0.00017899,2,"2026-01-10T01:50:49.173",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401169111,1768009849182,-500.0,0.00017899,2,"2026-01-10T01:50:49.182",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401169112,1768009849192,-10000.0,0.000179,2,"2026-01-10T01:50:49.192",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401169113,1768009849201,-365.15381069,0.000179,2,"2026-01-10T01:50:49.201",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401169114,1768009849210,-25000.0,0.000179,3,"2026-01-10T01:50:49.210",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401169115,1768009849221,-591.38897096,0.000179,2,"2026-01-10T01:50:49.221",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401169116,1768009849233,-6228.92016198,0.000179,3,"2026-01-10T01:50:49.233",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401169117,1768009849243,-1372.61182962,0.000179,2,"2026-01-10T01:50:49.243",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401169118,1768009849252,-1372.61182962,0.000179,2,"2026-01-10T01:50:49.252",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401169119,1768009849263,-1372.61182962,0.000179,2,"2026-01-10T01:50:49.263",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401169120,1768009849272,-1372.61182962,0.000179,2,"2026-01-10T01:50:49.272",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401169121,1768009849282,-1372.61182962,0.000179,2,"2026-01-10T01:50:49.282",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401169122,1768009849291,-1372.61182962,0.000179,2,"2026-01-10T01:50:49.291",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401169123,1768009849303,-1000.0,0.000179,2,"2026-01-10T01:50:49.303",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401169124,1768009849312,-1372.61182962,0.000179,2,"2026-01-10T01:50:49.312",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401169125,1768009849323,-6362.01013604,0.000179,2,"2026-01-10T01:50:49.323",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401169126,1768009849333,-5422.05788852,0.000179,2,"2026-01-10T01:50:49.333",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401169127,1768009849342,-26503.64522397,0.000179,2,"2026-01-10T01:50:49.342",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401169128,1768009849353,-8031.82114008,0.000179,2,"2026-01-10T01:50:49.353",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401169129,1768009849363,-7161.0,0.000179,2,"2026-01-10T01:50:49.363",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401169130,1768009849372,-150.0,0.00017906,2,"2026-01-10T01:50:49.372",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401169131,1768009849382,-150.0,0.00017909,2,"2026-01-10T01:50:49.382",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401169132,1768009849392,-150.0,0.0001791,2,"2026-01-10T01:50:49.392",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401169133,1768009849402,-7616.58903,0.0001791,2,"2026-01-10T01:50:49.402",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401169134,1768009849413,-124816.0915377,0.00017911,2,"2026-01-10T01:50:49.413",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401169135,1768009849423,-4729.9966948,0.00017911,2,"2026-01-10T01:50:49.423",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401169136,1768009849433,-19128.2049825,0.00017911,2,"2026-01-10T01:50:49.433",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401169137,1768009849447,-150.0,0.00017911,2,"2026-01-10T01:50:49.447",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401169138,1768009849457,-151.0,0.00017915,2,"2026-01-10T01:50:49.457",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401169139,1768009849467,-196.96188571,0.00017916,2,"2026-01-10T01:50:49.467",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401169140,1768009849476,-150.0,0.00017917,2,"2026-01-10T01:50:49.476",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401169141,1768009849486,-500.0,0.00017918,2,"2026-01-10T01:50:49.486",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401169142,1768009849495,-150.0,0.00017918,2,"2026-01-10T01:50:49.495",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401169143,1768009849505,-150.0,0.00017919,2,"2026-01-10T01:50:49.505",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401169144,1768009849515,-150.0,0.00017924,2,"2026-01-10T01:50:49.515",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401169145,1768009849525,-150.0,0.00017925,2,"2026-01-10T01:50:49.525",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401169146,1768009849535,-150.0,0.00017932,2,"2026-01-10T01:50:49.535",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401169147,1768009849545,-150.0,0.00017933,2,"2026-01-10T01:50:49.545",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401169148,1768009849555,-150.0,0.00017936,2,"2026-01-10T01:50:49.555",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401169149,1768009849565,-1000.0,0.00017938,2,"2026-01-10T01:50:49.565",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401169150,1768009849575,-150.0,0.00017939,2,"2026-01-10T01:50:49.575",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401169151,1768009849584,-150.0,0.00017944,2,"2026-01-10T01:50:49.584",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401169152,1768009849594,-2351.0,0.00017944,2,"2026-01-10T01:50:49.594",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401169153,1768009849603,-150.0,0.00017945,2,"2026-01-10T01:50:49.603",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401169154,1768009849613,-181.00537575,0.00017946,2,"2026-01-10T01:50:49.613",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401169155,1768009849623,-150.0,0.00017946,2,"2026-01-10T01:50:49.623",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401169156,1768009849635,-150.0,0.00017949,2,"2026-01-10T01:50:49.635",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401169157,1768009849644,-150.0,0.00017954,2,"2026-01-10T01:50:49.644",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401169158,1768009849655,-150.0,0.00017956,2,"2026-01-10T01:50:49.655",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401169159,1768009849665,-150.0,0.00017959,2,"2026-01-10T01:50:49.665",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401169160,1768009849674,-150.0,0.00017963,2,"2026-01-10T01:50:49.674",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401169161,1768009849684,-150.0,0.00017972,2,"2026-01-10T01:50:49.684",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401169162,1768009849694,-303.0,0.00017973,2,"2026-01-10T01:50:49.694",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401169163,1768009849703,-500.0,0.00017973,2,"2026-01-10T01:50:49.703",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401169164,1768009849712,-500.0,0.00017973,2,"2026-01-10T01:50:49.712",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401169165,1768009849722,-500.0,0.00017973,2,"2026-01-10T01:50:49.722",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401169166,1768009849732,-500.0,0.00017973,2,"2026-01-10T01:50:49.732",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401169167,1768009849741,-500.0,0.00017973,2,"2026-01-10T01:50:49.741",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401169168,1768009849751,-150.34167383,0.00017973,2,"2026-01-10T01:50:49.751",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401169169,1768009849760,-610.19552731,0.00017973,2,"2026-01-10T01:50:49.760",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401169170,1768009849769,-500.0,0.00017973,2,"2026-01-10T01:50:49.769",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401169171,1768009849779,-500.0,0.00017973,2,"2026-01-10T01:50:49.779",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401169172,1768009849789,-500.0,0.00017973,2,"2026-01-10T01:50:49.789",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401169173,1768009849798,-500.0,0.00017973,2,"2026-01-10T01:50:49.798",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401169174,1768009849808,-500.0,0.00017973,2,"2026-01-10T01:50:49.808",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401169175,1768009849818,-500.0,0.00017973,2,"2026-01-10T01:50:49.818",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401169176,1768009849827,-191.10319937,0.00017973,2,"2026-01-10T01:50:49.827",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401169177,1768009849838,-260.97339631,0.00017973,2,"2026-01-10T01:50:49.838",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401169178,1768009849847,-433.9562915,0.00017973,2,"2026-01-10T01:50:49.847",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401169179,1768009849857,-300.29995774,0.00017973,2,"2026-01-10T01:50:49.857",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401169180,1768009849866,-500.0,0.00017973,2,"2026-01-10T01:50:49.866",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401169181,1768009849876,-500.0,0.00017973,2,"2026-01-10T01:50:49.876",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401169182,1768009849886,-500.0,0.00017973,2,"2026-01-10T01:50:49.886",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401169183,1768009849895,-500.0,0.00017973,2,"2026-01-10T01:50:49.895",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401169184,1768009849905,-500.0,0.00017973,2,"2026-01-10T01:50:49.905",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401169185,1768009849914,-500.0,0.00017973,2,"2026-01-10T01:50:49.914",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401169186,1768009849924,-500.0,0.00017973,2,"2026-01-10T01:50:49.924",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401169187,1768009849933,-500.85151996,0.00017973,2,"2026-01-10T01:50:49.933",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401169188,1768009849943,-500.0,0.00017973,2,"2026-01-10T01:50:49.943",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401169189,1768009849952,-500.0,0.00017973,2,"2026-01-10T01:50:49.952",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401169190,1768009849961,-500.0,0.00017973,2,"2026-01-10T01:50:49.961",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401169191,1768009850050,-500.0,0.00017973,2,"2026-01-10T01:50:50.050",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401169192,1768009850061,-500.0,0.00017973,2,"2026-01-10T01:50:50.061",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401169193,1768009850070,-500.0,0.00017973,2,"2026-01-10T01:50:50.070",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401169194,1768009850079,-501.2767774,0.00017973,2,"2026-01-10T01:50:50.079",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401169195,1768009850088,-500.0,0.00017973,2,"2026-01-10T01:50:50.088",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401169196,1768009850097,-500.0,0.00017973,2,"2026-01-10T01:50:50.097",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401169197,1768009850106,-500.0,0.00017973,2,"2026-01-10T01:50:50.106",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401169198,1768009850116,-500.0,0.00017973,2,"2026-01-10T01:50:50.116",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401169199,1768009850125,-500.0,0.00017973,2,"2026-01-10T01:50:50.125",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401169200,1768009850135,-500.0,0.00017973,2,"2026-01-10T01:50:50.135",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401169201,1768009850144,-500.0,0.00017973,2,"2026-01-10T01:50:50.144",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401169202,1768009850153,-500.0,0.00017973,2,"2026-01-10T01:50:50.153",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401169203,1768009850163,-588.0072514,0.00017973,2,"2026-01-10T01:50:50.163",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401169204,1768009850172,-500.0,0.00017973,2,"2026-01-10T01:50:50.172",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401169205,1768009850182,-500.0,0.00017973,2,"2026-01-10T01:50:50.182",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401169206,1768009850191,-500.0,0.00017973,2,"2026-01-10T01:50:50.191",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401169207,1768009850200,-500.0,0.00017973,2,"2026-01-10T01:50:50.200",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401169208,1768009850210,-500.0,0.00017973,2,"2026-01-10T01:50:50.210",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401169209,1768009850231,-500.0,0.00017973,2,"2026-01-10T01:50:50.231",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401169210,1768009850242,-571.47009533,0.00017973,2,"2026-01-10T01:50:50.242",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401169211,1768009850251,-500.0,0.00017973,2,"2026-01-10T01:50:50.251",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401169212,1768009850261,-500.0,0.00017973,2,"2026-01-10T01:50:50.261",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401169213,1768009850273,-150.0,0.00017973,2,"2026-01-10T01:50:50.273",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401169214,1768009850283,-150.0,0.00017973,2,"2026-01-10T01:50:50.283",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401169215,1768009850293,-150.0,0.00017973,2,"2026-01-10T01:50:50.293",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401169216,1768009850303,-150.0,0.00017975,2,"2026-01-10T01:50:50.303",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401169217,1768009850313,-150.0,0.00017977,2,"2026-01-10T01:50:50.313",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401169218,1768009850323,-150.0,0.00017978,2,"2026-01-10T01:50:50.323",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401169219,1768009850333,-150.0,0.0001798,2,"2026-01-10T01:50:50.333",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401169220,1768009850343,-150.0,0.00017981,2,"2026-01-10T01:50:50.343",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401169221,1768009850352,-216.0,0.00017983,2,"2026-01-10T01:50:50.352",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401169222,1768009850364,-1000.0,0.00017984,2,"2026-01-10T01:50:50.364",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401169223,1768009850375,-1000.0,0.00017984,2,"2026-01-10T01:50:50.375",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401169224,1768009850384,-391.73,0.00017984,2,"2026-01-10T01:50:50.384",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401169225,1768009850394,-1000.0,0.0001799,2,"2026-01-10T01:50:50.394",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401169226,1768009850404,-393.26677801,0.0001799,2,"2026-01-10T01:50:50.404",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401169227,1768009850414,-393.26677801,0.0001799,2,"2026-01-10T01:50:50.414",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401169228,1768009850423,-162.34338875,0.00017999,2,"2026-01-10T01:50:50.423",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401169229,1768009850432,-1006.3197,0.00017999,2,"2026-01-10T01:50:50.432",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401169230,1768009850442,-300.0,0.00017999,2,"2026-01-10T01:50:50.442",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401169231,1768009850451,-300.0,0.00017999,2,"2026-01-10T01:50:50.451",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401169232,1768009850461,-300.0,0.00017999,2,"2026-01-10T01:50:50.461",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401169233,1768009850471,-300.0,0.00017999,2,"2026-01-10T01:50:50.471",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401169234,1768009850481,-671.12852877,0.00017999,2,"2026-01-10T01:50:50.481",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401169235,1768009850492,-500.0,0.00017999,2,"2026-01-10T01:50:50.492",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401169236,1768009850501,-500.0,0.00017999,2,"2026-01-10T01:50:50.501",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401169237,1768009850511,-500.0,0.00017999,2,"2026-01-10T01:50:50.511",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401169238,1768009850521,-500.0,0.00017999,2,"2026-01-10T01:50:50.521",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401169239,1768009850530,-500.0,0.00017999,2,"2026-01-10T01:50:50.530",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401169240,1768009850540,-500.0,0.00017999,2,"2026-01-10T01:50:50.540",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401169241,1768009850550,-435.97747503,0.00017999,2,"2026-01-10T01:50:50.550",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401169242,1768009850560,-227.98056769,0.00018,2,"2026-01-10T01:50:50.560",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401169243,1768009850570,-174.02592696,0.00018,2,"2026-01-10T01:50:50.570",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401169244,1768009850585,-211.71180964,0.00018,2,"2026-01-10T01:50:50.585",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401169245,1768009850595,-168.95489245,0.00018,2,"2026-01-10T01:50:50.595",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401169246,1768009850605,-216.17286301,0.00018,2,"2026-01-10T01:50:50.605",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401169247,1768009850615,-151.30794718,0.00018,2,"2026-01-10T01:50:50.615",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401169248,1768009850625,-287.19045457,0.00018,2,"2026-01-10T01:50:50.625",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401169249,1768009850637,-249.3099586,0.00018,2,"2026-01-10T01:50:50.637",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401169250,1768009850647,-195.60258078,0.00018,2,"2026-01-10T01:50:50.647",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401169251,1768009850657,-213.5300961,0.00018,2,"2026-01-10T01:50:50.657",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401169252,1768009850667,-160.35362265,0.00018,2,"2026-01-10T01:50:50.667",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401169253,1768009850677,-173.03993865,0.00018,2,"2026-01-10T01:50:50.677",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401169254,1768009850687,-229.26830667,0.00018,2,"2026-01-10T01:50:50.687",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401169255,1768009850697,-247.12115074,0.00018,2,"2026-01-10T01:50:50.697",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401169256,1768009850707,-197.77953272,0.00018,2,"2026-01-10T01:50:50.707",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401169257,1768009850719,-299.10146822,0.00018,2,"2026-01-10T01:50:50.719",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401169258,1768009850729,-845969.00720099,0.00018,2,"2026-01-10T01:50:50.729",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401169259,1768009850738,-607336.44617113,0.00018,2,"2026-01-10T01:50:50.738",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401169260,1768009850747,-1000.0,0.00018,2,"2026-01-10T01:50:50.747",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401169261,1768009850756,-1000.0,0.00018,2,"2026-01-10T01:50:50.756",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401169262,1768009850765,-1000.0,0.00018,2,"2026-01-10T01:50:50.765",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401169263,1768009850775,-1000.0,0.00018,2,"2026-01-10T01:50:50.775",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401169264,1768009850784,-1000.0,0.00018,2,"2026-01-10T01:50:50.784",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401169265,1768009850794,-1000.0,0.00018,2,"2026-01-10T01:50:50.794",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401169266,1768009850804,-1000.0,0.00018,2,"2026-01-10T01:50:50.804",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401169267,1768009850814,-1000.0,0.00018,2,"2026-01-10T01:50:50.814",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401169268,1768009850826,-1000.0,0.00018,2,"2026-01-10T01:50:50.826",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401169269,1768009850836,-1000.0,0.00018,2,"2026-01-10T01:50:50.836",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401169270,1768009850846,-1000.0,0.00018,2,"2026-01-10T01:50:50.846",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401169271,1768009850855,-1000.0,0.00018,2,"2026-01-10T01:50:50.855",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401169272,1768009850865,-1000.0,0.00018,2,"2026-01-10T01:50:50.865",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401169273,1768009850874,-1000.0,0.00018,2,"2026-01-10T01:50:50.874",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401169274,1768009850885,-1000.0,0.00018,2,"2026-01-10T01:50:50.885",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401169275,1768009850894,-1000.0,0.00018,2,"2026-01-10T01:50:50.894",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401169276,1768009850905,-1000.0,0.00018,2,"2026-01-10T01:50:50.905",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401169277,1768009850924,-1000.0,0.00018,2,"2026-01-10T01:50:50.924",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401169278,1768009850936,-1000.0,0.00018,2,"2026-01-10T01:50:50.936",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401169279,1768009850945,-323.08243842,0.00018,2,"2026-01-10T01:50:50.945",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401169280,1768009850954,-728304.67581784,0.00018,2,"2026-01-10T01:50:50.954",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401169281,1768009851650,-10185.87604076,0.00018,2,"2026-01-10T01:50:51.650",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401169282,1768009851662,-366.07666003,0.00018,2,"2026-01-10T01:50:51.662",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401169283,1768009851699,-340.62042057,0.00018,2,"2026-01-10T01:50:51.699",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401169284,1768009852851,-353.1863629,0.00016225,2,"2026-01-10T01:50:52.851",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401169285,1768009852864,-143.69923154,0.00016225,2,"2026-01-10T01:50:52.864",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401169286,1768009852877,-127.76679054,0.00018,2,"2026-01-10T01:50:52.877",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401169287,1768009852889,-416.62661885,0.00018,2,"2026-01-10T01:50:52.889",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401169288,1768009852901,-745.41795146,0.00018,2,"2026-01-10T01:50:52.901",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401169289,1768009852967,-1821.35577969,0.00018,2,"2026-01-10T01:50:52.967",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401169290,1768009853148,-309.01576389,0.00016082,2,"2026-01-10T01:50:53.148",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401169291,1768009853526,-181.28423611,0.00016082,2,"2026-01-10T01:50:53.526",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401169292,1768009853536,-116.71576389,0.00018,2,"2026-01-10T01:50:53.536",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401169293,1768009853916,-241829.69868304,0.00018,2,"2026-01-10T01:50:53.916",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401169297,1768010437746,-339.6165,0.00014868,2,"2026-01-10T02:00:37.746",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401169298,1768010437770,-51.54001902,0.00014868,2,"2026-01-10T02:00:37.770",0.00043435,90.51,0.9686720931990642,5006013211.006361]
[401169351,1768011033045,-776.15703811,0.00014389,2,"2026-01-10T02:10:33.045",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401169352,1768011033136,-834.9769566,0.00014389,2,"2026-01-10T02:10:33.136",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401169353,1768011033237,-1584.69600529,0.00014389,2,"2026-01-10T02:10:33.237",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401169354,1768011033246,-154.87775072,0.0001443,2,"2026-01-10T02:10:33.246",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401169355,1768011033256,-1200.0,0.0001453,2,"2026-01-10T02:10:33.256",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401169356,1768011033265,-5469.63784536,0.00014531,2,"2026-01-10T02:10:33.265",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401169357,1768011033275,-300.0,0.0001454,2,"2026-01-10T02:10:33.275",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401169358,1768011033284,-150.0,0.0001454,2,"2026-01-10T02:10:33.284",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401169359,1768011033294,-2371.87645694,0.00014541,2,"2026-01-10T02:10:33.294",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401169360,1768011033305,-5967.89243802,0.00014541,2,"2026-01-10T02:10:33.305",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401169361,1768011033341,-853.92747061,0.00014541,2,"2026-01-10T02:10:33.341",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401169362,1768011033352,-299.99,0.00014541,2,"2026-01-10T02:10:33.352",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401169363,1768011038358,-769.31118832,0.00014541,2,"2026-01-10T02:10:38.358",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401169364,1768011038458,-480.96,0.00014541,2,"2026-01-10T02:10:38.458",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401169365,1768011038572,-45113.04396898,0.00014541,2,"2026-01-10T02:10:38.572",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401169366,1768011038584,-1164.20057105,0.00014541,2,"2026-01-10T02:10:38.584",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401169367,1768011038595,-963.02821688,0.00014541,2,"2026-01-10T02:10:38.595",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401169368,1768011038606,-435.02464555,0.00014541,2,"2026-01-10T02:10:38.606",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401169369,1768011038617,-3241.43173213,0.00014541,2,"2026-01-10T02:10:38.617",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401169370,1768011038685,-1663.09331152,0.00014541,2,"2026-01-10T02:10:38.685",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401169371,1768011038695,-154.87775071,0.00014548,2,"2026-01-10T02:10:38.695",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401169372,1768011038705,-0.89178939,0.00014622,2,"2026-01-10T02:10:38.705",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401169373,1768011038716,-165.76821061,0.00014622,2,"2026-01-10T02:10:38.716",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401169374,1768011038725,-154.87775071,0.00014666,2,"2026-01-10T02:10:38.725",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401169375,1768011038739,-149.35403868,0.00014765,2,"2026-01-10T02:10:38.739",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401169383,1768011040128,-350.64596132,0.00014765,2,"2026-01-10T02:10:40.128",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401169384,1768011040137,-278.05662068,0.00014765,2,"2026-01-10T02:10:40.137",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401169385,1768011040152,-221.94337932,0.00014765,2,"2026-01-10T02:10:40.152",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401169386,1768011040162,-213.7534439,0.00014765,2,"2026-01-10T02:10:40.162",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401169387,1768011040172,-500.0,0.00014765,2,"2026-01-10T02:10:40.172",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401169388,1768011040182,-500.0,0.00014765,2,"2026-01-10T02:10:40.182",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401169389,1768011040191,-500.0,0.00014765,2,"2026-01-10T02:10:40.191",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401169390,1768011040201,-119.28815403,0.00014765,2,"2026-01-10T02:10:40.201",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401169391,1768011040213,-296.9,0.00014765,2,"2026-01-10T02:10:40.213",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401169392,1768011040250,-83.81184597,0.00014765,2,"2026-01-10T02:10:40.250",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401169393,1768011040260,-500.0,0.00014765,2,"2026-01-10T02:10:40.260",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401169394,1768011040270,-500.0,0.00014765,2,"2026-01-10T02:10:40.270",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401169395,1768011040279,-500.0,0.00014765,2,"2026-01-10T02:10:40.279",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401169396,1768011040289,-500.0,0.00014765,2,"2026-01-10T02:10:40.289",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401169397,1768011040298,-500.0,0.00014765,2,"2026-01-10T02:10:40.298",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401169398,1768011040308,-19.18093045,0.00014765,2,"2026-01-10T02:10:40.308",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401169399,1768011040320,-480.81906955,0.00014765,2,"2026-01-10T02:10:40.320",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401169400,1768011040330,-500.0,0.00014765,2,"2026-01-10T02:10:40.330",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401169401,1768011040339,-7924.10606351,0.00014767,2,"2026-01-10T02:10:40.339",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401169402,1768011040351,-155.89487265,0.00014767,2,"2026-01-10T02:10:40.351",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401169403,1768011040360,-1278.70512735,0.00014767,2,"2026-01-10T02:10:40.360",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401169404,1768011040459,-5083.30500871,0.00014767,2,"2026-01-10T02:10:40.459",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401169405,1768011040468,-372.66419583,0.00014767,2,"2026-01-10T02:10:40.468",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401169406,1768011040477,-372.66419583,0.00014767,2,"2026-01-10T02:10:40.477",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401169407,1768011040486,-184.89547063,0.00014767,2,"2026-01-10T02:10:40.486",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401169408,1768011040496,-500.0,0.00014858,2,"2026-01-10T02:10:40.496",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401169409,1768011040506,-165.20802132,0.00014858,2,"2026-01-10T02:10:40.506",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401169410,1768011040515,-150.28145818,0.00014858,2,"2026-01-10T02:10:40.515",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401169411,1768011040525,-172.65068175,0.00014858,2,"2026-01-10T02:10:40.525",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401169412,1768011040534,-202.44825412,0.00014859,2,"2026-01-10T02:10:40.534",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401169413,1768011040545,-1000000.0,0.00014859,2,"2026-01-10T02:10:40.545",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401169414,1768011040554,-1000.0,0.00014867,2,"2026-01-10T02:10:40.554",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401169415,1768011040565,-183.30285475,0.00014958,2,"2026-01-10T02:10:40.565",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401169416,1768011040574,-1444.104,0.00014958,2,"2026-01-10T02:10:40.574",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401169417,1768011040584,-1000.0,0.00014958,2,"2026-01-10T02:10:40.584",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401169418,1768011040594,-25024.0485,0.00014959,2,"2026-01-10T02:10:40.594",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401169419,1768011040603,-2236.8747,0.00014959,2,"2026-01-10T02:10:40.603",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401169420,1768011040614,-1335.052,0.00014959,2,"2026-01-10T02:10:40.614",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401169421,1768011040623,-10407.7785,0.00014959,2,"2026-01-10T02:10:40.623",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401169422,1768011040633,-229.50398769,0.00014968,2,"2026-01-10T02:10:40.633",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401169423,1768011040643,-182.57690535,0.00014968,2,"2026-01-10T02:10:40.643",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401169424,1768011040653,-202.44825412,0.00014968,2,"2026-01-10T02:10:40.653",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401169425,1768011040663,-759.82,0.0001505,2,"2026-01-10T02:10:40.663",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401169426,1768011040672,-500.0,0.0001505,2,"2026-01-10T02:10:40.672",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401169427,1768011040682,-500.0,0.0001505,2,"2026-01-10T02:10:40.682",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401169428,1768011040691,-500.0,0.0001505,2,"2026-01-10T02:10:40.691",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401169429,1768011040702,-500.0,0.0001505,2,"2026-01-10T02:10:40.702",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401169430,1768011040711,-500.0,0.0001505,2,"2026-01-10T02:10:40.711",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401169431,1768011040721,-500.0,0.0001505,2,"2026-01-10T02:10:40.721",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401169432,1768011040733,-500.0,0.0001505,2,"2026-01-10T02:10:40.733",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401169433,1768011040743,-500.0,0.0001505,2,"2026-01-10T02:10:40.743",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401169434,1768011040752,-500.0,0.0001505,2,"2026-01-10T02:10:40.752",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401169435,1768011040762,-500.0,0.0001505,2,"2026-01-10T02:10:40.762",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401169436,1768011040771,-500.0,0.0001505,2,"2026-01-10T02:10:40.771",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401169437,1768011040783,-527.34228679,0.0001505,2,"2026-01-10T02:10:40.783",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401169438,1768011040794,-202.21881844,0.0001505,2,"2026-01-10T02:10:40.794",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401169439,1768011040805,-500.0,0.0001505,2,"2026-01-10T02:10:40.805",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401169440,1768011040815,-203.86411687,0.0001505,2,"2026-01-10T02:10:40.815",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401169441,1768011040825,-500.0,0.0001505,2,"2026-01-10T02:10:40.825",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401169442,1768011040834,-500.0,0.0001505,2,"2026-01-10T02:10:40.834",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401169443,1768011040844,-500.0,0.0001505,2,"2026-01-10T02:10:40.844",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401169444,1768011040854,-500.0,0.0001505,2,"2026-01-10T02:10:40.854",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401169445,1768011040863,-500.0,0.0001505,2,"2026-01-10T02:10:40.863",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401169446,1768011040873,-500.0,0.0001505,2,"2026-01-10T02:10:40.873",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401169447,1768011040883,-500.0,0.0001505,2,"2026-01-10T02:10:40.883",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401169448,1768011040892,-232.42510558,0.0001505,2,"2026-01-10T02:10:40.892",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401169449,1768011040902,-505.33267795,0.0001505,2,"2026-01-10T02:10:40.902",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401169450,1768011040911,-151.0,0.0001505,2,"2026-01-10T02:10:40.911",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401169451,1768011040921,-151.0,0.0001505,2,"2026-01-10T02:10:40.921",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401169452,1768011040931,-151.0,0.0001505,2,"2026-01-10T02:10:40.931",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401169453,1768011040940,-151.0,0.0001505,2,"2026-01-10T02:10:40.940",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401169454,1768011040949,-151.0,0.0001505,2,"2026-01-10T02:10:40.949",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401169455,1768011040959,-151.0,0.0001505,2,"2026-01-10T02:10:40.959",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401169456,1768011040969,-151.0,0.0001505,2,"2026-01-10T02:10:40.969",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401169457,1768011040979,-151.0,0.0001505,2,"2026-01-10T02:10:40.979",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401169458,1768011040989,-151.0,0.0001505,2,"2026-01-10T02:10:40.989",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401169459,1768011040999,-151.0,0.0001505,2,"2026-01-10T02:10:40.999",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401169460,1768011041010,-151.0,0.0001505,2,"2026-01-10T02:10:41.010",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401169461,1768011041019,-151.0,0.0001505,2,"2026-01-10T02:10:41.019",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401169462,1768011041030,-173.48362524,0.00015058,5,"2026-01-10T02:10:41.030",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401169463,1768011041040,-500.0,0.00015059,2,"2026-01-10T02:10:41.040",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401169464,1768011041050,-516.4841802,0.00015059,2,"2026-01-10T02:10:41.050",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401169465,1768011041059,-500.0,0.00015059,2,"2026-01-10T02:10:41.059",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401169466,1768011041069,-500.0,0.00015059,2,"2026-01-10T02:10:41.069",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401169467,1768011041078,-500.0,0.00015059,2,"2026-01-10T02:10:41.078",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401169468,1768011041087,-518.74295457,0.00015059,2,"2026-01-10T02:10:41.087",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401169469,1768011041096,-500.0,0.00015068,2,"2026-01-10T02:10:41.096",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401169470,1768011041105,-500.0,0.00015068,2,"2026-01-10T02:10:41.105",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401169471,1768011041114,-500.0,0.00015068,2,"2026-01-10T02:10:41.114",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401169472,1768011041123,-500.0,0.00015068,2,"2026-01-10T02:10:41.123",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401169473,1768011041133,-166.66,0.00015105,2,"2026-01-10T02:10:41.133",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401169474,1768011041143,-8080.00093607,0.00015115,2,"2026-01-10T02:10:41.143",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401169475,1768011041152,-6362.01013604,0.00015115,2,"2026-01-10T02:10:41.152",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401169476,1768011041162,-642.93196142,0.00015132,2,"2026-01-10T02:10:41.162",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401169477,1768011041172,-1000.0,0.00015159,2,"2026-01-10T02:10:41.172",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401169478,1768011041182,-372.66419583,0.00015215,2,"2026-01-10T02:10:41.182",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401169479,1768011041191,-372.66419583,0.00015215,2,"2026-01-10T02:10:41.191",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401169480,1768011041201,-500.0,0.00015259,2,"2026-01-10T02:10:41.201",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401169481,1768011041211,-500.0,0.00015259,2,"2026-01-10T02:10:41.211",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401169482,1768011041221,-500.0,0.00015259,2,"2026-01-10T02:10:41.221",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401169483,1768011041231,-505.25136596,0.00015259,2,"2026-01-10T02:10:41.231",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401169484,1768011041240,-500.0,0.00015259,2,"2026-01-10T02:10:41.240",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401169485,1768011041250,-527.4021431,0.00015259,2,"2026-01-10T02:10:41.250",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401169486,1768011041260,-327.61269242,0.00015259,2,"2026-01-10T02:10:41.260",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401169487,1768011041271,-759.82,0.00015324,2,"2026-01-10T02:10:41.271",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401169488,1768011041280,-8080.00093607,0.00015463,2,"2026-01-10T02:10:41.280",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401169489,1768011041290,-6362.01013604,0.00015463,2,"2026-01-10T02:10:41.290",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401169490,1768011041300,-166.66,0.00015587,2,"2026-01-10T02:10:41.300",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401169491,1768011041309,-759.82,0.00015598,2,"2026-01-10T02:10:41.309",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401169492,1768011041320,-166.66,0.00015607,2,"2026-01-10T02:10:41.320",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401169493,1768011041330,-255.0,0.00015659,2,"2026-01-10T02:10:41.330",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401169494,1768011041339,-372.66419583,0.00015662,2,"2026-01-10T02:10:41.339",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401169495,1768011041348,-372.66419583,0.00015662,2,"2026-01-10T02:10:41.348",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401169496,1768011041358,-393.26677801,0.00015801,2,"2026-01-10T02:10:41.358",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401169497,1768011041367,-500.0,0.00015805,2,"2026-01-10T02:10:41.367",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401169498,1768011041377,-8080.00093607,0.00015811,2,"2026-01-10T02:10:41.377",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401169499,1768011041387,-6362.01013604,0.00015811,2,"2026-01-10T02:10:41.387",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401169500,1768011041397,-519.75387124,0.00015828,2,"2026-01-10T02:10:41.397",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401169501,1768011041407,-759.82,0.00015872,2,"2026-01-10T02:10:41.407",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401169502,1768011041417,-320.21776591,0.000159,2,"2026-01-10T02:10:41.417",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401169503,1768011041427,-320.21776589,0.000159,2,"2026-01-10T02:10:41.427",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401169504,1768011041437,-320.21776589,0.000159,2,"2026-01-10T02:10:41.437",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401169505,1768011041447,-320.21776589,0.000159,2,"2026-01-10T02:10:41.447",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401169506,1768011041456,-301.0,0.0001592,2,"2026-01-10T02:10:41.456",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401169507,1768011041466,-166.66,0.00015936,2,"2026-01-10T02:10:41.466",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401169508,1768011041475,-1680.0,0.00015983,2,"2026-01-10T02:10:41.475",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401169509,1768011041484,-351.4183772,0.00015994,2,"2026-01-10T02:10:41.484",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401169510,1768011041494,-765.06698758,0.00015994,2,"2026-01-10T02:10:41.494",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401169511,1768011041503,-250.0,0.00015994,2,"2026-01-10T02:10:41.503",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401169512,1768011041513,-166.66,0.0001607,2,"2026-01-10T02:10:41.513",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401169513,1768011041523,-4589.02,0.00016087,2,"2026-01-10T02:10:41.523",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401169514,1768011041533,-372.66419583,0.0001611,2,"2026-01-10T02:10:41.533",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401169515,1768011041543,-372.66419583,0.0001611,2,"2026-01-10T02:10:41.543",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401169516,1768011041553,-759.82,0.00016146,2,"2026-01-10T02:10:41.553",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401169517,1768011041563,-8080.00093607,0.00016159,2,"2026-01-10T02:10:41.563",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401169518,1768011041573,-6362.01013604,0.00016159,2,"2026-01-10T02:10:41.573",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401169519,1768011041583,-150.0,0.000162,2,"2026-01-10T02:10:41.583",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401169520,1768011041592,-150.0,0.000162,2,"2026-01-10T02:10:41.592",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401169521,1768011041602,-150.0,0.000162,2,"2026-01-10T02:10:41.602",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401169522,1768011041611,-150.0,0.000162,2,"2026-01-10T02:10:41.611",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401169523,1768011041620,-150.0,0.000162,2,"2026-01-10T02:10:41.620",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401169524,1768011041631,-150.0,0.000162,2,"2026-01-10T02:10:41.631",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401169525,1768011041641,-150.0,0.000162,2,"2026-01-10T02:10:41.641",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401169526,1768011041651,-150.0,0.000162,2,"2026-01-10T02:10:41.651",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401169527,1768011041661,-150.0,0.000162,2,"2026-01-10T02:10:41.661",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401169528,1768011041671,-150.0,0.000162,2,"2026-01-10T02:10:41.671",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401169529,1768011041680,-150.0,0.000162,2,"2026-01-10T02:10:41.680",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401169530,1768011041691,-150.0,0.000162,2,"2026-01-10T02:10:41.691",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401169531,1768011041700,-150.0,0.000162,2,"2026-01-10T02:10:41.700",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401169532,1768011041710,-150.25923791,0.000162,2,"2026-01-10T02:10:41.710",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401169533,1768011041720,-150.0,0.000162,2,"2026-01-10T02:10:41.720",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401169534,1768011041731,-150.0,0.000162,2,"2026-01-10T02:10:41.731",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401169535,1768011041741,-150.0,0.000162,2,"2026-01-10T02:10:41.741",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401169536,1768011041751,-150.0,0.00016219,2,"2026-01-10T02:10:41.751",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401169537,1768011041761,-250.65,0.0001622,2,"2026-01-10T02:10:41.761",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401169538,1768011041770,-150.0,0.0001622,2,"2026-01-10T02:10:41.770",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401169539,1768011041779,-150.0,0.00016222,2,"2026-01-10T02:10:41.779",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401169540,1768011041789,-150.0,0.00016223,2,"2026-01-10T02:10:41.789",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401169541,1768011041798,-150.0,0.00016225,2,"2026-01-10T02:10:41.798",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401169542,1768011041807,-150.0,0.00016227,2,"2026-01-10T02:10:41.807",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401169543,1768011041817,-150.0,0.00016228,2,"2026-01-10T02:10:41.817",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401169544,1768011041827,-150.0,0.00016237,2,"2026-01-10T02:10:41.827",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401169545,1768011041836,-150.0,0.00016241,2,"2026-01-10T02:10:41.836",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401169546,1768011041846,-150.0,0.00016244,2,"2026-01-10T02:10:41.846",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401169547,1768011041855,-150.0,0.00016246,2,"2026-01-10T02:10:41.855",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401169548,1768011041866,-150.0,0.00016251,2,"2026-01-10T02:10:41.866",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401169549,1768011041875,-150.0,0.00016254,2,"2026-01-10T02:10:41.875",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401169550,1768011041885,-150.0,0.00016255,2,"2026-01-10T02:10:41.885",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401169551,1768011041894,-150.0,0.00016256,2,"2026-01-10T02:10:41.894",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401169552,1768011041903,-150.0,0.00016261,2,"2026-01-10T02:10:41.903",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401169553,1768011041912,-150.0,0.00016264,2,"2026-01-10T02:10:41.912",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401169554,1768011041922,-166.66,0.00016265,2,"2026-01-10T02:10:41.922",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401169555,1768011041931,-150.0,0.00016267,2,"2026-01-10T02:10:41.931",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401169556,1768011041942,-150.0,0.00016268,2,"2026-01-10T02:10:41.942",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401169557,1768011041951,-613.94531007,0.00016273,2,"2026-01-10T02:10:41.951",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401169558,1768011041960,-500.0,0.00016273,2,"2026-01-10T02:10:41.960",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401169559,1768011041970,-150.0,0.00016275,2,"2026-01-10T02:10:41.970",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401169560,1768011041980,-150.0,0.00016276,2,"2026-01-10T02:10:41.980",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401169561,1768011041990,-150.0,0.00016281,2,"2026-01-10T02:10:41.990",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401169562,1768011041999,-150.0,0.00016282,2,"2026-01-10T02:10:41.999",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401169563,1768011042008,-150.0,0.00016283,2,"2026-01-10T02:10:42.008",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401169564,1768011042019,-150.0,0.00016289,2,"2026-01-10T02:10:42.019",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401169565,1768011042028,-150.0,0.0001629,2,"2026-01-10T02:10:42.028",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401169566,1768011042038,-150.0,0.00016291,2,"2026-01-10T02:10:42.038",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401169567,1768011042047,-150.0,0.00016294,2,"2026-01-10T02:10:42.047",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401169568,1768011042057,-150.0,0.00016301,2,"2026-01-10T02:10:42.057",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401169569,1768011042066,-150.0,0.00016302,2,"2026-01-10T02:10:42.066",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401169570,1768011042076,-150.0,0.00016307,2,"2026-01-10T02:10:42.076",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401169571,1768011042085,-150.0,0.00016311,2,"2026-01-10T02:10:42.085",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401169572,1768011042095,-150.0,0.00016311,2,"2026-01-10T02:10:42.095",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401169573,1768011042105,-150.0,0.00016312,2,"2026-01-10T02:10:42.105",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401169574,1768011042115,-150.0,0.00016314,2,"2026-01-10T02:10:42.115",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401169575,1768011042125,-150.0,0.00016323,2,"2026-01-10T02:10:42.125",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401169576,1768011042134,-150.0,0.00016327,2,"2026-01-10T02:10:42.134",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401169577,1768011042143,-150.0,0.00016329,2,"2026-01-10T02:10:42.143",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401169578,1768011042152,-150.0,0.00016329,2,"2026-01-10T02:10:42.152",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401169579,1768011042161,-150.0,0.00016331,2,"2026-01-10T02:10:42.161",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401169580,1768011042171,-150.0,0.00016333,2,"2026-01-10T02:10:42.171",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401169581,1768011042180,-150.0,0.00016334,2,"2026-01-10T02:10:42.180",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401169582,1768011042471,-150.0,0.00016337,2,"2026-01-10T02:10:42.471",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401169583,1768011042481,-150.0,0.00016338,2,"2026-01-10T02:10:42.481",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401169584,1768011042491,-150.0,0.00016343,2,"2026-01-10T02:10:42.491",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401169585,1768011042501,-150.0,0.0001635,2,"2026-01-10T02:10:42.501",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401169586,1768011042511,-150.0,0.00016352,2,"2026-01-10T02:10:42.511",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401169587,1768011042520,-150.0,0.00016356,2,"2026-01-10T02:10:42.520",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401169588,1768011042529,-150.0,0.00016359,2,"2026-01-10T02:10:42.529",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401169589,1768011042539,-150.0,0.00016361,2,"2026-01-10T02:10:42.539",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401169590,1768011042549,-150.0,0.00016364,2,"2026-01-10T02:10:42.549",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401169591,1768011042558,-150.0,0.00016366,2,"2026-01-10T02:10:42.558",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401169592,1768011042568,-150.0,0.00016369,2,"2026-01-10T02:10:42.568",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401169593,1768011042578,-150.0,0.00016377,2,"2026-01-10T02:10:42.578",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401169594,1768011042587,-150.0,0.00016378,2,"2026-01-10T02:10:42.587",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401169595,1768011042597,-150.0,0.0001638,2,"2026-01-10T02:10:42.597",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401169596,1768011042607,-150.0,0.00016382,2,"2026-01-10T02:10:42.607",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401169597,1768011042616,-150.0,0.00016384,2,"2026-01-10T02:10:42.616",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401169598,1768011042625,-150.0,0.00016387,2,"2026-01-10T02:10:42.625",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401169599,1768011042635,-150.0,0.00016388,2,"2026-01-10T02:10:42.635",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401169600,1768011042645,-150.0,0.00016393,2,"2026-01-10T02:10:42.645",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401169601,1768011042655,-150.0,0.00016394,2,"2026-01-10T02:10:42.655",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401169602,1768011042665,-150.0,0.000164,2,"2026-01-10T02:10:42.665",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401169603,1768011042674,-150.0,0.00016403,2,"2026-01-10T02:10:42.674",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401169604,1768011042684,-150.0,0.00016405,2,"2026-01-10T02:10:42.684",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401169605,1768011042693,-150.0,0.00016405,2,"2026-01-10T02:10:42.693",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401169606,1768011042702,-150.0,0.00016406,2,"2026-01-10T02:10:42.702",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401169607,1768011042711,-150.0,0.00016415,2,"2026-01-10T02:10:42.711",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401169608,1768011042721,-759.82,0.0001642,2,"2026-01-10T02:10:42.721",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401169609,1768011042732,-150.0,0.00016422,2,"2026-01-10T02:10:42.732",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401169610,1768011042742,-150.0,0.00016422,2,"2026-01-10T02:10:42.742",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401169612,1768011042752,-150.0,0.00016425,2,"2026-01-10T02:10:42.752",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401169613,1768011042762,-150.0,0.00016425,2,"2026-01-10T02:10:42.762",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401169614,1768011042771,-150.0,0.00016425,2,"2026-01-10T02:10:42.771",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401169615,1768011042781,-150.0,0.00016428,2,"2026-01-10T02:10:42.781",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401169616,1768011042790,-150.0,0.00016428,2,"2026-01-10T02:10:42.790",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401169618,1768011042801,-500.0,0.00016438,2,"2026-01-10T02:10:42.801",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401169619,1768011042811,-500.0,0.00016438,2,"2026-01-10T02:10:42.811",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401169620,1768011042820,-500.0,0.00016438,2,"2026-01-10T02:10:42.820",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401169621,1768011042830,-500.0,0.00016438,2,"2026-01-10T02:10:42.830",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401169622,1768011042839,-500.0,0.00016438,2,"2026-01-10T02:10:42.839",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401169623,1768011042848,-500.0,0.00016438,2,"2026-01-10T02:10:42.848",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401169624,1768011042858,-500.0,0.00016438,2,"2026-01-10T02:10:42.858",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401169625,1768011042866,-500.0,0.00016438,2,"2026-01-10T02:10:42.866",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401169626,1768011042876,-500.0,0.00016438,2,"2026-01-10T02:10:42.876",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401169627,1768011042885,-500.0,0.00016438,2,"2026-01-10T02:10:42.885",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401169628,1768011042895,-500.0,0.00016438,2,"2026-01-10T02:10:42.895",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401169629,1768011042906,-500.0,0.00016438,2,"2026-01-10T02:10:42.906",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401169630,1768011042916,-500.0,0.00016438,2,"2026-01-10T02:10:42.916",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401169631,1768011042926,-605.69077353,0.00016438,2,"2026-01-10T02:10:42.926",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401169632,1768011042935,-600.0,0.00016438,2,"2026-01-10T02:10:42.935",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401169633,1768011042946,-150.0,0.00016442,2,"2026-01-10T02:10:42.946",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401169634,1768011042956,-150.0,0.00016444,2,"2026-01-10T02:10:42.956",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401169635,1768011042965,-150.0,0.00016444,2,"2026-01-10T02:10:42.965",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401169636,1768011042975,-150.0,0.00016445,2,"2026-01-10T02:10:42.975",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401169637,1768011042984,-150.0,0.00016449,2,"2026-01-10T02:10:42.984",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401169638,1768011042994,-150.0,0.00016451,2,"2026-01-10T02:10:42.994",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401169639,1768011043004,-150.0,0.00016454,2,"2026-01-10T02:10:43.004",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401169640,1768011043014,-454.0,0.00016454,2,"2026-01-10T02:10:43.014",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401169641,1768011043023,-150.0,0.00016457,2,"2026-01-10T02:10:43.023",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401169642,1768011043033,-150.0,0.00016457,2,"2026-01-10T02:10:43.033",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401169643,1768011043044,-150.0,0.00016462,2,"2026-01-10T02:10:43.044",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401169644,1768011043054,-150.0,0.00016466,2,"2026-01-10T02:10:43.054",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401169645,1768011043064,-150.0,0.00016467,2,"2026-01-10T02:10:43.064",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401169646,1768011043074,-150.0,0.00016469,2,"2026-01-10T02:10:43.074",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401169647,1768011043083,-150.0,0.0001647,2,"2026-01-10T02:10:43.083",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401169648,1768011043093,-150.0,0.00016473,2,"2026-01-10T02:10:43.093",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401169649,1768011043102,-150.0,0.00016477,2,"2026-01-10T02:10:43.102",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401169650,1768011043111,-150.0,0.00016479,2,"2026-01-10T02:10:43.111",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401169651,1768011043121,-150.0,0.00016481,2,"2026-01-10T02:10:43.121",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401169652,1768011043130,-150.0,0.00016486,2,"2026-01-10T02:10:43.130",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401169653,1768011043139,-150.0,0.00016489,2,"2026-01-10T02:10:43.139",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401169654,1768011043149,-454.0,0.00016493,2,"2026-01-10T02:10:43.149",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401169655,1768011043158,-150.0,0.00016496,2,"2026-01-10T02:10:43.158",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401169656,1768011043168,-150.0,0.00016496,2,"2026-01-10T02:10:43.168",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401169657,1768011043177,-150.0,0.000165,2,"2026-01-10T02:10:43.177",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401169658,1768011043186,-150.0,0.00016504,2,"2026-01-10T02:10:43.186",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401169659,1768011043196,-150.0,0.00016505,2,"2026-01-10T02:10:43.196",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401169660,1768011043205,-150.0,0.00016507,2,"2026-01-10T02:10:43.205",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401169661,1768011043214,-8080.00093607,0.00016508,2,"2026-01-10T02:10:43.214",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401169662,1768011043224,-6362.01013604,0.00016508,2,"2026-01-10T02:10:43.224",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401169663,1768011043233,-150.0,0.00016511,2,"2026-01-10T02:10:43.233",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401169664,1768011043243,-150.0,0.00016519,2,"2026-01-10T02:10:43.243",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401169665,1768011043252,-150.0,0.00016519,2,"2026-01-10T02:10:43.252",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401169666,1768011043262,-150.0,0.00016521,2,"2026-01-10T02:10:43.262",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401169667,1768011043271,-150.0,0.00016522,2,"2026-01-10T02:10:43.271",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401169668,1768011043281,-150.0,0.00016527,2,"2026-01-10T02:10:43.281",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401169669,1768011043290,-150.0,0.0001653,2,"2026-01-10T02:10:43.290",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401169670,1768011043299,-150.0,0.00016532,2,"2026-01-10T02:10:43.299",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401169671,1768011043309,-150.0,0.00016533,2,"2026-01-10T02:10:43.309",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401169672,1768011043318,-150.0,0.00016537,2,"2026-01-10T02:10:43.318",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401169673,1768011043327,-150.0,0.00016542,2,"2026-01-10T02:10:43.327",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401169674,1768011043336,-299.6,0.00016544,2,"2026-01-10T02:10:43.336",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401169675,1768011043346,-150.0,0.00016548,2,"2026-01-10T02:10:43.346",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401169676,1768011043356,-150.0,0.00016549,2,"2026-01-10T02:10:43.356",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401169677,1768011043365,-166.66,0.00016553,2,"2026-01-10T02:10:43.365",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401169678,1768011043374,-150.0,0.00016555,2,"2026-01-10T02:10:43.374",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401169679,1768011043384,-150.0,0.00016556,2,"2026-01-10T02:10:43.384",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401169680,1768011043394,-150.0,0.00016556,2,"2026-01-10T02:10:43.394",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401169682,1768011043403,-150.0,0.0001656,2,"2026-01-10T02:10:43.403",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401169683,1768011043412,-150.0,0.0001656,2,"2026-01-10T02:10:43.412",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401169684,1768011043422,-150.0,0.0001656,2,"2026-01-10T02:10:43.422",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401169685,1768011043431,-150.0,0.0001656,2,"2026-01-10T02:10:43.431",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401169686,1768011043440,-150.0,0.00016565,2,"2026-01-10T02:10:43.440",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401169687,1768011043449,-150.0,0.00016568,2,"2026-01-10T02:10:43.449",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401169688,1768011043459,-150.0,0.00016575,2,"2026-01-10T02:10:43.459",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401169689,1768011043468,-150.0,0.00016576,2,"2026-01-10T02:10:43.468",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401169690,1768011043477,-150.0,0.00016578,2,"2026-01-10T02:10:43.477",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401169691,1768011043487,-150.0,0.0001658,2,"2026-01-10T02:10:43.487",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401169692,1768011043496,-454.0,0.00016584,2,"2026-01-10T02:10:43.496",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401169693,1768011043506,-150.0,0.00016586,2,"2026-01-10T02:10:43.506",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401169694,1768011043515,-150.0,0.00016586,2,"2026-01-10T02:10:43.515",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401169695,1768011043524,-150.0,0.00016587,2,"2026-01-10T02:10:43.524",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401169696,1768011043533,-150.0,0.00016588,2,"2026-01-10T02:10:43.533",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401169697,1768011043542,-150.0,0.00016589,2,"2026-01-10T02:10:43.542",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401169698,1768011043552,-166.66,0.00016593,2,"2026-01-10T02:10:43.552",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401169699,1768011043561,-150.0,0.00016594,2,"2026-01-10T02:10:43.561",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401169700,1768011043571,-454.0,0.00016595,2,"2026-01-10T02:10:43.571",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401169701,1768011043580,-150.0,0.000166,2,"2026-01-10T02:10:43.580",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401169702,1768011043589,-150.0,0.00016603,2,"2026-01-10T02:10:43.589",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401169703,1768011043599,-150.0,0.00016606,2,"2026-01-10T02:10:43.599",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401169704,1768011043609,-150.0,0.00016609,2,"2026-01-10T02:10:43.609",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401169705,1768011043621,-150.0,0.0001661,2,"2026-01-10T02:10:43.621",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401169706,1768011043631,-150.0,0.00016612,2,"2026-01-10T02:10:43.631",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401169707,1768011043640,-150.0,0.00016615,2,"2026-01-10T02:10:43.640",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401169708,1768011043650,-150.0,0.00016622,2,"2026-01-10T02:10:43.650",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401169709,1768011043659,-150.0,0.0001663,2,"2026-01-10T02:10:43.659",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401169710,1768011043669,-150.0,0.0001663,2,"2026-01-10T02:10:43.669",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401169711,1768011043680,-150.0,0.00016631,2,"2026-01-10T02:10:43.680",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401169712,1768011043689,-150.0,0.00016631,2,"2026-01-10T02:10:43.689",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401169713,1768011043699,-150.0,0.00016633,2,"2026-01-10T02:10:43.699",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401169714,1768011043709,-150.0,0.00016643,2,"2026-01-10T02:10:43.709",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401169715,1768011043719,-150.0,0.00016644,2,"2026-01-10T02:10:43.719",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401169716,1768011043729,-150.0,0.0001665,2,"2026-01-10T02:10:43.729",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401169717,1768011043741,-150.0,0.0001665,2,"2026-01-10T02:10:43.741",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401169718,1768011043752,-150.0,0.0001665,2,"2026-01-10T02:10:43.752",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401169719,1768011043762,-150.0,0.0001665,2,"2026-01-10T02:10:43.762",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401169720,1768011043772,-150.0,0.0001665,2,"2026-01-10T02:10:43.772",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401169721,1768011043781,-150.0,0.00016656,2,"2026-01-10T02:10:43.781",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401169722,1768011043791,-150.0,0.00016656,2,"2026-01-10T02:10:43.791",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401169723,1768011043802,-150.0,0.00016657,2,"2026-01-10T02:10:43.802",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401169724,1768011043812,-150.0,0.00016667,2,"2026-01-10T02:10:43.812",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401169725,1768011043822,-150.0,0.00016669,2,"2026-01-10T02:10:43.822",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401169726,1768011043831,-150.0,0.0001667,2,"2026-01-10T02:10:43.831",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401169727,1768011043841,-150.0,0.00016671,2,"2026-01-10T02:10:43.841",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401169728,1768011043852,-150.0,0.00016678,2,"2026-01-10T02:10:43.852",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401169729,1768011043862,-150.0,0.00016682,2,"2026-01-10T02:10:43.862",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401169730,1768011043871,-150.0,0.00016684,2,"2026-01-10T02:10:43.871",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401169731,1768011043881,-150.0,0.00016687,2,"2026-01-10T02:10:43.881",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401169732,1768011043890,-150.0,0.00016689,2,"2026-01-10T02:10:43.890",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401169733,1768011043899,-150.0,0.00016691,2,"2026-01-10T02:10:43.899",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401169734,1768011043909,-759.82,0.00016694,2,"2026-01-10T02:10:43.909",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401169735,1768011043919,-150.0,0.00016698,2,"2026-01-10T02:10:43.919",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401169736,1768011043929,-150.0,0.00016701,2,"2026-01-10T02:10:43.929",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401169737,1768011043939,-150.0,0.00016706,2,"2026-01-10T02:10:43.939",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401169738,1768011043950,-150.0,0.00016707,2,"2026-01-10T02:10:43.950",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401169739,1768011043959,-150.0,0.0001671,2,"2026-01-10T02:10:43.959",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401169740,1768011043969,-150.0,0.00016711,2,"2026-01-10T02:10:43.969",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401169741,1768011043978,-150.0,0.00016711,2,"2026-01-10T02:10:43.978",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401169742,1768011043987,-150.0,0.00016714,2,"2026-01-10T02:10:43.987",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401169743,1768011043997,-150.0,0.00016714,2,"2026-01-10T02:10:43.997",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401169744,1768011044006,-150.0,0.00016724,2,"2026-01-10T02:10:44.006",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401169745,1768011044016,-150.0,0.00016725,2,"2026-01-10T02:10:44.016",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401169746,1768011044025,-150.0,0.00016726,2,"2026-01-10T02:10:44.025",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401169747,1768011044035,-150.0,0.00016732,2,"2026-01-10T02:10:44.035",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401169748,1768011044045,-150.0,0.00016732,2,"2026-01-10T02:10:44.045",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401169749,1768011044055,-150.0,0.00016733,2,"2026-01-10T02:10:44.055",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401169750,1768011044064,-150.0,0.00016737,2,"2026-01-10T02:10:44.064",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401169751,1768011044073,-150.0,0.0001674,2,"2026-01-10T02:10:44.073",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401169752,1768011044083,-150.0,0.00016744,2,"2026-01-10T02:10:44.083",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401169753,1768011044092,-150.0,0.00016747,2,"2026-01-10T02:10:44.092",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401169754,1768011044102,-150.0,0.00016752,2,"2026-01-10T02:10:44.102",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401169755,1768011044112,-454.0,0.00016753,2,"2026-01-10T02:10:44.112",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401169756,1768011044121,-150.0,0.00016754,2,"2026-01-10T02:10:44.121",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401169757,1768011044131,-150.0,0.00016756,2,"2026-01-10T02:10:44.131",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401169758,1768011044141,-150.0,0.00016758,2,"2026-01-10T02:10:44.141",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401169759,1768011044151,-150.0,0.00016762,2,"2026-01-10T02:10:44.151",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401169760,1768011044160,-150.0,0.00016764,2,"2026-01-10T02:10:44.160",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401169761,1768011044169,-150.0,0.0001677,2,"2026-01-10T02:10:44.169",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401169762,1768011044179,-150.0,0.00016773,2,"2026-01-10T02:10:44.179",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401169763,1768011044188,-150.0,0.00016778,2,"2026-01-10T02:10:44.188",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401169764,1768011044197,-150.0,0.00016779,2,"2026-01-10T02:10:44.197",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401169765,1768011044207,-150.0,0.00016781,2,"2026-01-10T02:10:44.207",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401169766,1768011044216,-150.0,0.00016782,2,"2026-01-10T02:10:44.216",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401169767,1768011044226,-150.0,0.00016783,2,"2026-01-10T02:10:44.226",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401169768,1768011044235,-150.0,0.00016791,2,"2026-01-10T02:10:44.235",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401169769,1768011044244,-150.0,0.00016792,2,"2026-01-10T02:10:44.244",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401169770,1768011044253,-150.0,0.00016793,2,"2026-01-10T02:10:44.253",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401169771,1768011044262,-454.0,0.00016795,2,"2026-01-10T02:10:44.262",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401169772,1768011044272,-150.0,0.000168,2,"2026-01-10T02:10:44.272",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401169773,1768011044281,-150.0,0.000168,2,"2026-01-10T02:10:44.281",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401169774,1768011044290,-150.0,0.00016808,2,"2026-01-10T02:10:44.290",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401169775,1768011044299,-150.0,0.00016809,2,"2026-01-10T02:10:44.299",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401169776,1768011044309,-150.0,0.00016814,2,"2026-01-10T02:10:44.309",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401169777,1768011044317,-150.0,0.00016815,2,"2026-01-10T02:10:44.317",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401169778,1768011044327,-150.0,0.00016818,2,"2026-01-10T02:10:44.327",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401169779,1768011044337,-150.0,0.00016819,2,"2026-01-10T02:10:44.337",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401169780,1768011044346,-1000.0,0.00016821,2,"2026-01-10T02:10:44.346",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401169781,1768011044357,-150.0,0.00016822,2,"2026-01-10T02:10:44.357",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401169782,1768011044365,-150.0,0.0001683,2,"2026-01-10T02:10:44.365",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401169783,1768011044375,-150.0,0.00016834,2,"2026-01-10T02:10:44.375",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401169784,1768011044384,-150.0,0.00016834,2,"2026-01-10T02:10:44.384",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401169785,1768011044393,-150.0,0.00016837,2,"2026-01-10T02:10:44.393",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401169786,1768011044402,-150.0,0.00016837,2,"2026-01-10T02:10:44.402",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401169787,1768011044412,-150.0,0.00016838,2,"2026-01-10T02:10:44.412",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401169788,1768011044421,-150.0,0.00016843,2,"2026-01-10T02:10:44.421",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401169789,1768011044431,-150.0,0.00016843,2,"2026-01-10T02:10:44.431",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401169790,1768011044440,-150.0,0.00016844,2,"2026-01-10T02:10:44.440",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401169791,1768011044449,-150.0,0.00016845,2,"2026-01-10T02:10:44.449",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401169792,1768011044459,-150.0,0.00016855,2,"2026-01-10T02:10:44.459",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401169793,1768011044467,-8080.00093607,0.00016856,2,"2026-01-10T02:10:44.467",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401169794,1768011044476,-6362.01013604,0.00016856,2,"2026-01-10T02:10:44.476",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401169795,1768011044485,-7156.0,0.00016856,2,"2026-01-10T02:10:44.485",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401169796,1768011044495,-150.0,0.00016856,2,"2026-01-10T02:10:44.495",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401169797,1768011044504,-150.0,0.00016859,2,"2026-01-10T02:10:44.504",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401169798,1768011044514,-150.0,0.00016861,2,"2026-01-10T02:10:44.514",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401169799,1768011044523,-1000.0,0.00016861,2,"2026-01-10T02:10:44.523",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401169800,1768011044533,-150.0,0.00016865,2,"2026-01-10T02:10:44.533",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401169801,1768011044543,-150.0,0.00016867,2,"2026-01-10T02:10:44.543",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401169802,1768011044553,-150.0,0.00016872,2,"2026-01-10T02:10:44.553",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401169803,1768011044563,-150.0,0.00016875,2,"2026-01-10T02:10:44.563",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401169804,1768011044573,-150.0,0.00016875,2,"2026-01-10T02:10:44.573",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401169805,1768011044583,-150.0,0.00016875,2,"2026-01-10T02:10:44.583",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401169806,1768011044592,-150.0,0.00016884,2,"2026-01-10T02:10:44.592",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401169807,1768011044603,-150.0,0.00016885,2,"2026-01-10T02:10:44.603",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401169808,1768011044612,-184.89547063,0.00016887,2,"2026-01-10T02:10:44.612",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401169809,1768011044621,-150.0,0.00016889,2,"2026-01-10T02:10:44.621",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401169810,1768011044631,-150.0,0.00016892,2,"2026-01-10T02:10:44.631",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401169811,1768011044641,-150.0,0.00016894,2,"2026-01-10T02:10:44.641",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401169812,1768011044651,-150.0,0.00016895,2,"2026-01-10T02:10:44.651",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401169813,1768011044660,-150.0,0.00016899,2,"2026-01-10T02:10:44.660",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401169814,1768011044670,-150.0,0.00016906,2,"2026-01-10T02:10:44.670",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401169815,1768011044680,-150.0,0.00016907,2,"2026-01-10T02:10:44.680",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401169816,1768011044690,-150.0,0.0001691,2,"2026-01-10T02:10:44.690",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401169817,1768011044699,-150.0,0.00016911,2,"2026-01-10T02:10:44.699",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401169818,1768011044709,-150.0,0.00016912,2,"2026-01-10T02:10:44.709",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401169819,1768011044718,-150.0,0.00016916,2,"2026-01-10T02:10:44.718",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401169820,1768011044729,-150.0,0.0001692,2,"2026-01-10T02:10:44.729",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401169821,1768011044741,-150.0,0.0001692,2,"2026-01-10T02:10:44.741",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401169822,1768011044751,-150.0,0.0001692,2,"2026-01-10T02:10:44.751",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401169823,1768011044760,-150.0,0.0001692,2,"2026-01-10T02:10:44.760",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401169824,1768011044771,-166.66,0.00016922,2,"2026-01-10T02:10:44.771",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401169825,1768011044779,-4200.39,0.00016922,2,"2026-01-10T02:10:44.779",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401169826,1768011044788,-150.99,0.00016922,2,"2026-01-10T02:10:44.788",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401169827,1768011044797,-299.99,0.00016922,4,"2026-01-10T02:10:44.797",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401169828,1768011044806,-12483.3,0.00016922,2,"2026-01-10T02:10:44.806",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401169829,1768011044816,-9999.99,0.00016922,2,"2026-01-10T02:10:44.816",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401169830,1768011044826,-849.89,0.00016922,2,"2026-01-10T02:10:44.826",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401169831,1768011044836,-150.99,0.00016922,2,"2026-01-10T02:10:44.836",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401169832,1768011044846,-537.9,0.00016922,5,"2026-01-10T02:10:44.846",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401169833,1768011044856,-150.0,0.00016925,2,"2026-01-10T02:10:44.856",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401169834,1768011044866,-150.0,0.00016929,2,"2026-01-10T02:10:44.866",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401169835,1768011044875,-150.0,0.00016931,2,"2026-01-10T02:10:44.875",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401169836,1768011044885,-150.0,0.00016933,2,"2026-01-10T02:10:44.885",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401169837,1768011044896,-150.0,0.00016935,2,"2026-01-10T02:10:44.896",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401169838,1768011044905,-150.0,0.00016936,2,"2026-01-10T02:10:44.905",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401169839,1768011044915,-168.0,0.00016944,2,"2026-01-10T02:10:44.915",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401169840,1768011044925,-150.0,0.00016948,2,"2026-01-10T02:10:44.925",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401169841,1768011044935,-150.0,0.0001695,2,"2026-01-10T02:10:44.935",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401169842,1768011044945,-150.0,0.00016952,2,"2026-01-10T02:10:44.945",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401169843,1768011044954,-150.0,0.00016952,2,"2026-01-10T02:10:44.954",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401169845,1768011044963,-150.0,0.00016956,2,"2026-01-10T02:10:44.963",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401169847,1768011044973,-150.0,0.00016957,2,"2026-01-10T02:10:44.973",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401169849,1768011044982,-150.0,0.00016961,2,"2026-01-10T02:10:44.982",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401169851,1768011044992,-707.0,0.00016962,2,"2026-01-10T02:10:44.992",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401169852,1768011045001,-759.88347755,0.00016968,2,"2026-01-10T02:10:45.001",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401169853,1768011045010,-150.0,0.00016969,2,"2026-01-10T02:10:45.010",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401169854,1768011045019,-150.0,0.00016971,2,"2026-01-10T02:10:45.019",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401169855,1768011045028,-150.0,0.00016971,2,"2026-01-10T02:10:45.028",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401169856,1768011045038,-150.0,0.00016975,2,"2026-01-10T02:10:45.038",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401169857,1768011045047,-150.0,0.00016975,2,"2026-01-10T02:10:45.047",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401169858,1768011045056,-707.0,0.00016976,2,"2026-01-10T02:10:45.056",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401169859,1768011045066,-150.0,0.00016977,2,"2026-01-10T02:10:45.066",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401169860,1768011045075,-150.0,0.00016978,2,"2026-01-10T02:10:45.075",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401169861,1768011045083,-150.0,0.00016979,2,"2026-01-10T02:10:45.083",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401169862,1768011045093,-150.0,0.0001698,2,"2026-01-10T02:10:45.093",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401169863,1768011045102,-150.0,0.00016986,2,"2026-01-10T02:10:45.102",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401169864,1768011045111,-500.0,0.00016986,2,"2026-01-10T02:10:45.111",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401169865,1768011045120,-500.0,0.00016986,2,"2026-01-10T02:10:45.120",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401169866,1768011045130,-600.0,0.00016986,2,"2026-01-10T02:10:45.130",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401169867,1768011045140,-395984.99,0.00016986,2,"2026-01-10T02:10:45.140",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401169868,1768011045149,-150.0,0.00016987,2,"2026-01-10T02:10:45.149",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401169869,1768011045159,-659.3281205,0.0001699,2,"2026-01-10T02:10:45.159",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401169870,1768011045168,-150.0,0.00016997,2,"2026-01-10T02:10:45.168",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401169871,1768011045177,-150.0,0.00016998,2,"2026-01-10T02:10:45.177",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401169872,1768011045187,-150.0,0.00017,2,"2026-01-10T02:10:45.187",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401169873,1768011045196,-377.61,0.00017,2,"2026-01-10T02:10:45.196",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401169874,1768011045205,-250.0,0.00017,2,"2026-01-10T02:10:45.205",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401169875,1768011045215,-210.20353926,0.00017,2,"2026-01-10T02:10:45.215",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401169876,1768011045224,-150.0,0.00017003,2,"2026-01-10T02:10:45.224",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401169877,1768011045234,-150.0,0.00017006,2,"2026-01-10T02:10:45.234",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401169878,1768011045243,-150.0,0.00017006,2,"2026-01-10T02:10:45.243",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401169879,1768011045252,-150.0,0.0001701,2,"2026-01-10T02:10:45.252",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401169880,1768011045263,-150.0,0.00017011,2,"2026-01-10T02:10:45.263",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401169881,1768011045272,-500.0,0.00017014,2,"2026-01-10T02:10:45.272",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401169882,1768011045282,-150.0,0.00017018,2,"2026-01-10T02:10:45.282",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401169883,1768011045291,-150.0,0.0001702,2,"2026-01-10T02:10:45.291",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401169884,1768011045301,-150.0,0.00017022,2,"2026-01-10T02:10:45.301",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401169885,1768011045310,-150.0,0.00017025,2,"2026-01-10T02:10:45.310",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401169886,1768011045320,-150.0,0.00017031,2,"2026-01-10T02:10:45.320",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401169887,1768011045334,-150.0,0.00017033,2,"2026-01-10T02:10:45.334",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401169888,1768011045352,-166.66,0.00017035,2,"2026-01-10T02:10:45.352",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401169889,1768011045362,-150.0,0.00017036,2,"2026-01-10T02:10:45.362",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401169890,1768011045371,-150.0,0.00017037,2,"2026-01-10T02:10:45.371",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401169891,1768011045381,-150.0,0.00017039,2,"2026-01-10T02:10:45.381",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401169892,1768011045391,-168.0,0.0001704,2,"2026-01-10T02:10:45.391",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401169893,1768011045400,-150.0,0.00017043,2,"2026-01-10T02:10:45.400",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401169894,1768011045410,-150.0,0.00017044,2,"2026-01-10T02:10:45.410",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401169895,1768011045420,-150.0,0.00017044,2,"2026-01-10T02:10:45.420",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401169896,1768011045429,-150.0,0.00017058,2,"2026-01-10T02:10:45.429",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401169897,1768011045438,-150.0,0.00017059,2,"2026-01-10T02:10:45.438",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401169898,1768011045448,-150.0,0.0001706,2,"2026-01-10T02:10:45.448",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401169899,1768011045457,-150.0,0.00017062,2,"2026-01-10T02:10:45.457",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401169900,1768011045467,-150.0,0.00017063,2,"2026-01-10T02:10:45.467",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401169901,1768011045476,-150.0,0.00017066,2,"2026-01-10T02:10:45.476",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401169902,1768011045486,-150.0,0.00017067,2,"2026-01-10T02:10:45.486",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401169903,1768011045495,-150.0,0.0001708,2,"2026-01-10T02:10:45.495",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401169904,1768011045505,-150.0,0.00017081,2,"2026-01-10T02:10:45.505",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401169905,1768011045514,-150.0,0.00017086,2,"2026-01-10T02:10:45.514",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401169906,1768011045524,-150.0,0.00017087,2,"2026-01-10T02:10:45.524",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401169907,1768011045534,-454.0,0.00017087,2,"2026-01-10T02:10:45.534",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401169908,1768011045543,-150.0,0.00017087,2,"2026-01-10T02:10:45.543",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401169909,1768011045553,-150.0,0.00017089,2,"2026-01-10T02:10:45.553",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401169910,1768011045563,-150.0,0.00017089,2,"2026-01-10T02:10:45.563",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401169911,1768011045573,-322.6107,0.00017099,2,"2026-01-10T02:10:45.573",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401169912,1768011045584,-500.0,0.00017099,2,"2026-01-10T02:10:45.584",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401169913,1768011045594,-553.64373807,0.00017099,2,"2026-01-10T02:10:45.594",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401169914,1768011045604,-805.55508344,0.00017099,2,"2026-01-10T02:10:45.604",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401169915,1768011045614,-500.0,0.00017099,2,"2026-01-10T02:10:45.614",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401169916,1768011045624,-500.0,0.00017099,2,"2026-01-10T02:10:45.624",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401169917,1768011045634,-500.0,0.00017099,2,"2026-01-10T02:10:45.634",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401169918,1768011045644,-500.0,0.00017099,2,"2026-01-10T02:10:45.644",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401169919,1768011045653,-500.0,0.00017099,2,"2026-01-10T02:10:45.653",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401169920,1768011045663,-500.0,0.00017099,2,"2026-01-10T02:10:45.663",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401169921,1768011045673,-500.0,0.00017099,2,"2026-01-10T02:10:45.673",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401169922,1768011045683,-500.0,0.00017099,2,"2026-01-10T02:10:45.683",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401169923,1768011045692,-500.0,0.00017099,2,"2026-01-10T02:10:45.692",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401169924,1768011045702,-500.0,0.00017099,2,"2026-01-10T02:10:45.702",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401169925,1768011045712,-500.0,0.00017099,2,"2026-01-10T02:10:45.712",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401169926,1768011045721,-500.0,0.00017099,2,"2026-01-10T02:10:45.721",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401169927,1768011045734,-500.0,0.00017099,2,"2026-01-10T02:10:45.734",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401169928,1768011045743,-500.0,0.00017099,2,"2026-01-10T02:10:45.743",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401169929,1768011045753,-500.0,0.00017099,2,"2026-01-10T02:10:45.753",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401169930,1768011045762,-500.0,0.00017099,2,"2026-01-10T02:10:45.762",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401169931,1768011045771,-500.0,0.00017099,2,"2026-01-10T02:10:45.771",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401169932,1768011045780,-500.0,0.00017099,2,"2026-01-10T02:10:45.780",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401169933,1768011045790,-500.0,0.00017099,2,"2026-01-10T02:10:45.790",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401169934,1768011045800,-500.0,0.00017099,2,"2026-01-10T02:10:45.800",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401169935,1768011045810,-500.0,0.00017099,2,"2026-01-10T02:10:45.810",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401169936,1768011045819,-500.0,0.00017099,2,"2026-01-10T02:10:45.819",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401169937,1768011045829,-500.0,0.00017099,2,"2026-01-10T02:10:45.829",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401169938,1768011045839,-1000.0,0.00017099,2,"2026-01-10T02:10:45.839",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401169941,1768011045848,-1000.0,0.00017099,2,"2026-01-10T02:10:45.848",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401169943,1768011045858,-1000.0,0.00017099,2,"2026-01-10T02:10:45.858",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401169945,1768011045867,-1000.0,0.00017099,2,"2026-01-10T02:10:45.867",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401169947,1768011045876,-1000.0,0.00017099,2,"2026-01-10T02:10:45.876",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401169949,1768011045885,-1000.0,0.00017099,2,"2026-01-10T02:10:45.885",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401169951,1768011045895,-1000.0,0.00017099,2,"2026-01-10T02:10:45.895",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401169952,1768011045905,-1000.0,0.00017099,2,"2026-01-10T02:10:45.905",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401169953,1768011045914,-1000.0,0.00017099,2,"2026-01-10T02:10:45.914",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401169954,1768011045924,-1000.0,0.00017099,2,"2026-01-10T02:10:45.924",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401169955,1768011045934,-2000.0,0.00017099,2,"2026-01-10T02:10:45.934",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401169956,1768011045943,-1000.0,0.00017099,2,"2026-01-10T02:10:45.943",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401169957,1768011045953,-290.47234924,0.00017099,2,"2026-01-10T02:10:45.953",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401169958,1768011045962,-2000.0,0.00017099,2,"2026-01-10T02:10:45.962",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401169959,1768011045972,-1000.0,0.00017099,2,"2026-01-10T02:10:45.972",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401169960,1768011045981,-2000.0,0.00017099,2,"2026-01-10T02:10:45.981",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401169961,1768011045991,-400.56648216,0.00017099,2,"2026-01-10T02:10:45.991",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401169962,1768011046000,-2000.0,0.00017099,2,"2026-01-10T02:10:46.000",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401169963,1768011046010,-2000.0,0.00017099,2,"2026-01-10T02:10:46.010",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401169964,1768011046019,-2000.0,0.00017099,2,"2026-01-10T02:10:46.019",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401169965,1768011046028,-2000.0,0.00017099,2,"2026-01-10T02:10:46.028",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401169966,1768011046038,-2000.0,0.00017099,2,"2026-01-10T02:10:46.038",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401169967,1768011046047,-525.94323817,0.00017099,2,"2026-01-10T02:10:46.047",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401169968,1768011046057,-250.0,0.00017099,2,"2026-01-10T02:10:46.057",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401169969,1768011046067,-250.0,0.00017099,2,"2026-01-10T02:10:46.067",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401169970,1768011046077,-250.0,0.00017099,2,"2026-01-10T02:10:46.077",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401169971,1768011046086,-250.0,0.00017099,2,"2026-01-10T02:10:46.086",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401169972,1768011046096,-250.0,0.00017099,2,"2026-01-10T02:10:46.096",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401169973,1768011046106,-250.0,0.00017099,2,"2026-01-10T02:10:46.106",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401169974,1768011046116,-250.0,0.00017099,2,"2026-01-10T02:10:46.116",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401169975,1768011046125,-250.0,0.00017099,2,"2026-01-10T02:10:46.125",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401169976,1768011046135,-250.0,0.00017099,2,"2026-01-10T02:10:46.135",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401169977,1768011046145,-250.0,0.00017099,2,"2026-01-10T02:10:46.145",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401169978,1768011046154,-250.0,0.00017099,2,"2026-01-10T02:10:46.154",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401169979,1768011046165,-250.0,0.00017099,2,"2026-01-10T02:10:46.165",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401169980,1768011046177,-150.0,0.000171,2,"2026-01-10T02:10:46.177",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401169981,1768011046186,-150.0,0.000171,2,"2026-01-10T02:10:46.186",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401169983,1768011046195,-150.0,0.000171,2,"2026-01-10T02:10:46.195",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401169984,1768011046205,-150.0,0.000171,2,"2026-01-10T02:10:46.205",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401169985,1768011046214,-150.0,0.000171,2,"2026-01-10T02:10:46.214",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401169986,1768011046223,-150.0,0.000171,2,"2026-01-10T02:10:46.223",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401169987,1768011046233,-150.0,0.000171,2,"2026-01-10T02:10:46.233",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401169988,1768011046242,-150.0,0.000171,2,"2026-01-10T02:10:46.242",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401169989,1768011046251,-150.0,0.000171,2,"2026-01-10T02:10:46.251",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401169990,1768011046262,-1069.8949683,0.000171,2,"2026-01-10T02:10:46.262",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401169991,1768011046271,-150.0,0.00017111,2,"2026-01-10T02:10:46.271",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401169992,1768011046281,-150.0,0.00017111,2,"2026-01-10T02:10:46.281",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401169993,1768011046290,-150.0,0.00017113,2,"2026-01-10T02:10:46.290",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401169994,1768011046300,-150.0,0.00017113,2,"2026-01-10T02:10:46.300",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401169995,1768011046309,-150.0,0.00017114,2,"2026-01-10T02:10:46.309",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401169996,1768011046320,-150.0,0.00017119,2,"2026-01-10T02:10:46.320",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401169997,1768011046331,-150.0,0.0001712,2,"2026-01-10T02:10:46.331",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401169998,1768011046341,-150.0,0.00017133,2,"2026-01-10T02:10:46.341",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401169999,1768011046350,-150.0,0.00017134,2,"2026-01-10T02:10:46.350",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401170000,1768011046360,-707.0,0.00017137,2,"2026-01-10T02:10:46.360",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401170001,1768011046370,-150.0,0.00017137,2,"2026-01-10T02:10:46.370",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401170002,1768011046380,-150.0,0.00017138,2,"2026-01-10T02:10:46.380",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401170003,1768011046389,-150.0,0.0001714,2,"2026-01-10T02:10:46.389",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401170004,1768011046399,-150.0,0.00017141,2,"2026-01-10T02:10:46.399",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401170005,1768011046410,-150.0,0.00017142,2,"2026-01-10T02:10:46.410",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401170006,1768011046419,-150.0,0.00017156,2,"2026-01-10T02:10:46.419",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401170007,1768011046429,-150.0,0.00017156,2,"2026-01-10T02:10:46.429",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401170008,1768011046439,-150.0,0.00017157,2,"2026-01-10T02:10:46.439",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401170009,1768011046448,-150.0,0.00017161,2,"2026-01-10T02:10:46.448",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401170010,1768011046458,-150.0,0.00017163,2,"2026-01-10T02:10:46.458",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401170011,1768011046467,-150.0,0.00017164,2,"2026-01-10T02:10:46.467",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401170012,1768011046477,-150.0,0.00017167,2,"2026-01-10T02:10:46.477",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401170013,1768011046488,-150.0,0.00017169,2,"2026-01-10T02:10:46.488",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401170014,1768011046497,-150.0,0.00017175,2,"2026-01-10T02:10:46.497",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401170015,1768011046737,-150.0,0.00017178,2,"2026-01-10T02:10:46.737",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401170016,1768011046747,-150.0,0.0001718,2,"2026-01-10T02:10:46.747",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401170017,1768011046757,-150.0,0.00017182,2,"2026-01-10T02:10:46.757",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401170018,1768011046767,-150.0,0.00017189,2,"2026-01-10T02:10:46.767",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401170019,1768011046778,-150.0,0.0001719,2,"2026-01-10T02:10:46.778",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401170020,1768011046788,-150.0,0.00017194,2,"2026-01-10T02:10:46.788",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401170021,1768011046798,-150.0,0.00017194,2,"2026-01-10T02:10:46.798",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401170022,1768011046811,-150.0,0.00017197,2,"2026-01-10T02:10:46.811",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401170023,1768011046820,-150.0,0.000172,2,"2026-01-10T02:10:46.820",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401170024,1768011046830,-150.0,0.00017202,2,"2026-01-10T02:10:46.830",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401170025,1768011046840,-150.0,0.00017203,2,"2026-01-10T02:10:46.840",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401170026,1768011046849,-8080.00093607,0.00017204,2,"2026-01-10T02:10:46.849",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401170027,1768011046859,-6362.01013604,0.00017204,2,"2026-01-10T02:10:46.859",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401170028,1768011046869,-150.0,0.00017212,2,"2026-01-10T02:10:46.869",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401170029,1768011046878,-150.0,0.00017214,2,"2026-01-10T02:10:46.878",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401170030,1768011046888,-1000.0,0.0001722,2,"2026-01-10T02:10:46.888",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401170031,1768011046898,-150.0,0.00017221,2,"2026-01-10T02:10:46.898",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401170032,1768011046908,-150.0,0.00017222,2,"2026-01-10T02:10:46.908",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401170033,1768011046918,-150.0,0.00017223,2,"2026-01-10T02:10:46.918",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401170034,1768011046928,-150.0,0.00017225,2,"2026-01-10T02:10:46.928",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401170035,1768011046937,-150.0,0.00017225,2,"2026-01-10T02:10:46.937",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401170036,1768011046947,-150.0,0.00017229,2,"2026-01-10T02:10:46.947",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401170037,1768011046957,-150.0,0.00017229,2,"2026-01-10T02:10:46.957",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401170038,1768011046966,-150.0,0.00017231,2,"2026-01-10T02:10:46.966",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401170039,1768011046975,-150.0,0.00017239,2,"2026-01-10T02:10:46.975",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401170040,1768011046985,-150.0,0.00017243,2,"2026-01-10T02:10:46.985",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401170041,1768011046994,-150.0,0.00017244,2,"2026-01-10T02:10:46.994",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401170042,1768011047004,-150.0,0.00017248,2,"2026-01-10T02:10:47.004",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401170043,1768011047013,-150.0,0.00017248,2,"2026-01-10T02:10:47.013",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401170044,1768011047022,-150.0,0.0001725,2,"2026-01-10T02:10:47.022",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401170045,1768011047032,-166.66,0.0001725,2,"2026-01-10T02:10:47.032",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401170046,1768011047041,-150.0,0.00017252,2,"2026-01-10T02:10:47.041",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401170047,1768011047051,-159.16121496,0.00017253,2,"2026-01-10T02:10:47.051",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401170048,1768011047060,-168.0,0.00017262,2,"2026-01-10T02:10:47.060",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401170049,1768011047069,-150.0,0.00017264,2,"2026-01-10T02:10:47.069",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401170050,1768011047079,-150.0,0.00017265,2,"2026-01-10T02:10:47.079",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401170051,1768011047089,-150.0,0.00017267,2,"2026-01-10T02:10:47.089",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401170052,1768011047098,-150.0,0.00017269,2,"2026-01-10T02:10:47.098",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401170053,1768011047108,-150.0,0.00017271,2,"2026-01-10T02:10:47.108",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401170054,1768011047118,-150.0,0.00017275,2,"2026-01-10T02:10:47.118",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401170055,1768011047127,-150.0,0.0001728,2,"2026-01-10T02:10:47.127",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401170056,1768011047137,-150.0,0.0001728,2,"2026-01-10T02:10:47.137",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401170057,1768011047147,-150.0,0.0001728,2,"2026-01-10T02:10:47.147",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401170058,1768011047157,-150.0,0.0001728,2,"2026-01-10T02:10:47.157",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401170059,1768011047167,-150.0,0.00017284,2,"2026-01-10T02:10:47.167",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401170060,1768011047177,-150.0,0.00017288,2,"2026-01-10T02:10:47.177",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401170061,1768011047189,-150.0,0.00017289,2,"2026-01-10T02:10:47.189",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401170062,1768011047199,-150.0,0.0001729,2,"2026-01-10T02:10:47.199",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401170063,1768011047209,-150.0,0.00017293,2,"2026-01-10T02:10:47.209",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401170064,1768011047218,-150.0,0.00017294,2,"2026-01-10T02:10:47.218",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401170065,1768011047228,-150.0,0.00017301,2,"2026-01-10T02:10:47.228",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401170066,1768011047237,-150.0,0.00017305,2,"2026-01-10T02:10:47.237",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401170067,1768011047247,-150.0,0.00017306,2,"2026-01-10T02:10:47.247",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401170068,1768011047256,-150.0,0.00017308,2,"2026-01-10T02:10:47.256",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401170069,1768011047266,-150.0,0.00017311,2,"2026-01-10T02:10:47.266",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401170070,1768011047275,-150.0,0.00017315,2,"2026-01-10T02:10:47.275",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401170071,1768011047285,-150.0,0.00017316,2,"2026-01-10T02:10:47.285",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401170072,1768011047294,-150.0,0.00017325,2,"2026-01-10T02:10:47.294",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401170073,1768011047303,-150.0,0.00017325,2,"2026-01-10T02:10:47.303",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401170074,1768011047313,-150.0,0.00017325,2,"2026-01-10T02:10:47.313",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401170075,1768011047323,-150.0,0.00017328,2,"2026-01-10T02:10:47.323",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401170076,1768011047332,-150.0,0.00017333,2,"2026-01-10T02:10:47.332",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401170077,1768011047342,-167.60889231,0.00017334,2,"2026-01-10T02:10:47.342",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401170078,1768011047351,-150.0,0.00017335,2,"2026-01-10T02:10:47.351",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401170079,1768011047360,-150.0,0.00017339,2,"2026-01-10T02:10:47.360",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401170080,1768011047369,-150.0,0.00017341,2,"2026-01-10T02:10:47.369",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401170081,1768011047379,-150.0,0.00017344,2,"2026-01-10T02:10:47.379",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401170082,1768011047388,-150.0,0.00017345,2,"2026-01-10T02:10:47.388",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401170083,1768011047399,-150.0,0.00017355,2,"2026-01-10T02:10:47.399",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401170084,1768011047409,-150.0,0.00017356,2,"2026-01-10T02:10:47.409",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401170085,1768011047420,-150.0,0.00017357,2,"2026-01-10T02:10:47.420",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401170086,1768011047430,-150.0,0.00017357,2,"2026-01-10T02:10:47.430",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401170087,1768011047439,-150.0,0.00017362,2,"2026-01-10T02:10:47.439",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401170088,1768011047450,-150.0,0.00017362,2,"2026-01-10T02:10:47.450",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401170089,1768011047459,-336.3803781,0.00017363,2,"2026-01-10T02:10:47.459",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401170090,1768011047469,-150.0,0.00017363,2,"2026-01-10T02:10:47.469",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401170091,1768011047479,-150.0,0.00017366,2,"2026-01-10T02:10:47.479",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401170092,1768011047489,-150.0,0.00017366,2,"2026-01-10T02:10:47.489",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401170093,1768011047499,-1500.0,0.00017368,2,"2026-01-10T02:10:47.499",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401170094,1768011047508,-150.0,0.0001737,2,"2026-01-10T02:10:47.508",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401170095,1768011047518,-150.0,0.00017378,2,"2026-01-10T02:10:47.518",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401170096,1768011047528,-1000.0,0.00017378,2,"2026-01-10T02:10:47.528",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401170097,1768011047537,-150.0,0.00017381,2,"2026-01-10T02:10:47.537",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401170098,1768011047547,-150.0,0.00017382,2,"2026-01-10T02:10:47.547",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401170099,1768011047556,-150.0,0.00017385,2,"2026-01-10T02:10:47.556",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401170100,1768011047566,-150.0,0.00017386,2,"2026-01-10T02:10:47.566",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401170101,1768011047575,-150.0,0.00017391,2,"2026-01-10T02:10:47.575",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401170102,1768011047584,-150.0,0.00017392,2,"2026-01-10T02:10:47.584",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401170103,1768011047594,-150.0,0.000174,2,"2026-01-10T02:10:47.594",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401170104,1768011047604,-150.0,0.000174,2,"2026-01-10T02:10:47.604",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401170105,1768011047614,-150.0,0.00017407,2,"2026-01-10T02:10:47.614",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401170106,1768011047623,-150.0,0.00017408,2,"2026-01-10T02:10:47.623",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401170107,1768011047634,-150.0,0.00017409,2,"2026-01-10T02:10:47.634",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401170108,1768011047643,-1000.0,0.0001741,2,"2026-01-10T02:10:47.643",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401170109,1768011047653,-150.0,0.00017417,2,"2026-01-10T02:10:47.653",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401170110,1768011047666,-150.0,0.00017418,2,"2026-01-10T02:10:47.666",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401170111,1768011047676,-150.0,0.00017419,2,"2026-01-10T02:10:47.676",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401170112,1768011047686,-150.0,0.00017421,2,"2026-01-10T02:10:47.686",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401170113,1768011047696,-150.0,0.00017422,2,"2026-01-10T02:10:47.696",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401170114,1768011047706,-150.0,0.00017427,2,"2026-01-10T02:10:47.706",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401170115,1768011047716,-150.0,0.0001743,2,"2026-01-10T02:10:47.716",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401170116,1768011047727,-150.0,0.00017436,2,"2026-01-10T02:10:47.727",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401170117,1768011047742,-150.0,0.00017437,2,"2026-01-10T02:10:47.742",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401170118,1768011047752,-150.0,0.00017442,2,"2026-01-10T02:10:47.752",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401170119,1768011047762,-150.0,0.00017444,2,"2026-01-10T02:10:47.762",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401170120,1768011047772,-150.0,0.00017446,2,"2026-01-10T02:10:47.772",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401170121,1768011047782,-150.0,0.00017448,2,"2026-01-10T02:10:47.782",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401170122,1768011047791,-150.0,0.00017453,2,"2026-01-10T02:10:47.791",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401170123,1768011047800,-150.0,0.00017456,2,"2026-01-10T02:10:47.800",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401170124,1768011047810,-150.0,0.0001746,2,"2026-01-10T02:10:47.810",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401170125,1768011047819,-21604.0,0.0001746,2,"2026-01-10T02:10:47.819",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401170126,1768011047830,-150.0,0.00017463,2,"2026-01-10T02:10:47.830",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401170127,1768011047839,-150.0,0.00017467,2,"2026-01-10T02:10:47.839",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401170128,1768011047849,-150.0,0.00017468,2,"2026-01-10T02:10:47.849",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401170129,1768011047859,-150.0,0.00017468,2,"2026-01-10T02:10:47.859",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401170130,1768011047868,-150.0,0.00017474,2,"2026-01-10T02:10:47.868",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401170131,1768011047878,-150.0,0.00017475,2,"2026-01-10T02:10:47.878",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401170132,1768011047887,-150.0,0.00017476,2,"2026-01-10T02:10:47.887",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401170133,1768011047897,-150.0,0.00017486,2,"2026-01-10T02:10:47.897",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401170134,1768011047906,-150.0,0.00017486,2,"2026-01-10T02:10:47.906",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401170135,1768011047916,-150.0,0.00017489,2,"2026-01-10T02:10:47.916",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401170136,1768011047926,-150.0,0.00017489,2,"2026-01-10T02:10:47.926",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401170137,1768011047936,-150.0,0.0001749,2,"2026-01-10T02:10:47.936",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401170138,1768011047947,-150.0,0.00017493,2,"2026-01-10T02:10:47.947",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401170139,1768011047957,-150.0,0.00017494,2,"2026-01-10T02:10:47.957",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401170140,1768011047967,-150.0,0.00017499,2,"2026-01-10T02:10:47.967",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401170141,1768011047976,-2000.0,0.000175,2,"2026-01-10T02:10:47.976",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401170142,1768011047986,-150.0,0.00017502,2,"2026-01-10T02:10:47.986",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401170143,1768011047995,-150.0,0.00017509,2,"2026-01-10T02:10:47.995",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401170144,1768011048005,-150.0,0.00017511,2,"2026-01-10T02:10:48.005",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401170145,1768011048015,-1000.0,0.00017512,2,"2026-01-10T02:10:48.015",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401170146,1768011048024,-150.0,0.00017513,2,"2026-01-10T02:10:48.024",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401170147,1768011048034,-150.0,0.00017516,2,"2026-01-10T02:10:48.034",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401170148,1768011048044,-150.0,0.00017518,2,"2026-01-10T02:10:48.044",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401170149,1768011048053,-150.0,0.00017522,2,"2026-01-10T02:10:48.053",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401170150,1768011048064,-150.0,0.00017529,2,"2026-01-10T02:10:48.064",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401170151,1768011048074,-150.0,0.0001753,2,"2026-01-10T02:10:48.074",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401170152,1768011048084,-150.0,0.00017531,2,"2026-01-10T02:10:48.084",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401170153,1768011048094,-150.0,0.00017533,2,"2026-01-10T02:10:48.094",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401170154,1768011048103,-600.0,0.00017534,2,"2026-01-10T02:10:48.103",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401170155,1768011048113,-150.0,0.00017543,2,"2026-01-10T02:10:48.113",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401170156,1768011048122,-150.0,0.00017544,2,"2026-01-10T02:10:48.122",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401170157,1768011048132,-150.0,0.00017544,2,"2026-01-10T02:10:48.132",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401170158,1768011048142,-1000.0,0.00017547,2,"2026-01-10T02:10:48.142",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401170159,1768011048152,-150.0,0.0001755,2,"2026-01-10T02:10:48.152",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401170160,1768011048162,-150.0,0.0001755,2,"2026-01-10T02:10:48.162",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401170161,1768011048171,-150.0,0.0001755,2,"2026-01-10T02:10:48.171",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401170162,1768011048181,-150.0,0.0001755,2,"2026-01-10T02:10:48.181",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401170163,1768011048191,-150.0,0.0001755,2,"2026-01-10T02:10:48.191",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401170164,1768011048201,-8080.00093607,0.00017552,2,"2026-01-10T02:10:48.201",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401170165,1768011048211,-6362.01013604,0.00017552,2,"2026-01-10T02:10:48.211",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401170166,1768011048220,-150.0,0.00017556,2,"2026-01-10T02:10:48.220",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401170167,1768011048231,-150.0,0.00017557,2,"2026-01-10T02:10:48.231",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401170168,1768011048240,-150.0,0.00017567,2,"2026-01-10T02:10:48.240",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401170169,1768011048250,-150.0,0.00017569,2,"2026-01-10T02:10:48.250",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401170170,1768011048260,-150.0,0.00017569,2,"2026-01-10T02:10:48.260",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401170171,1768011048271,-150.0,0.0001757,2,"2026-01-10T02:10:48.271",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401170172,1768011048280,-150.0,0.0001757,2,"2026-01-10T02:10:48.280",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401170173,1768011048290,-150.0,0.00017578,2,"2026-01-10T02:10:48.290",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401170174,1768011048299,-2351.0,0.00017581,2,"2026-01-10T02:10:48.299",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401170175,1768011048310,-150.0,0.00017585,2,"2026-01-10T02:10:48.310",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401170176,1768011048319,-168.0,0.00017586,2,"2026-01-10T02:10:48.319",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401170177,1768011048329,-150.0,0.00017587,2,"2026-01-10T02:10:48.329",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401170178,1768011048338,-150.0,0.0001759,2,"2026-01-10T02:10:48.338",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401170179,1768011048347,-150.0,0.00017591,2,"2026-01-10T02:10:48.347",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401170180,1768011048358,-150.0,0.00017594,2,"2026-01-10T02:10:48.358",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401170181,1768011048368,-150.0,0.00017597,2,"2026-01-10T02:10:48.368",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401170182,1768011048378,-150.0,0.000176,2,"2026-01-10T02:10:48.378",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401170183,1768011048389,-150.0,0.00017606,2,"2026-01-10T02:10:48.389",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401170184,1768011048399,-150.0,0.00017611,2,"2026-01-10T02:10:48.399",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401170185,1768011048409,-150.0,0.00017612,2,"2026-01-10T02:10:48.409",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401170186,1768011048419,-150.0,0.00017613,2,"2026-01-10T02:10:48.419",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401170187,1768011048429,-150.0,0.00017614,2,"2026-01-10T02:10:48.429",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401170188,1768011048439,-150.0,0.00017614,2,"2026-01-10T02:10:48.439",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401170189,1768011048448,-150.0,0.0001762,2,"2026-01-10T02:10:48.448",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401170190,1768011048457,-150.0,0.00017622,2,"2026-01-10T02:10:48.457",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401170191,1768011048467,-150.0,0.00017624,2,"2026-01-10T02:10:48.467",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401170192,1768011048477,-150.0,0.00017625,2,"2026-01-10T02:10:48.477",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401170193,1768011048487,-336.38037809,0.00017632,2,"2026-01-10T02:10:48.487",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401170194,1768011048496,-150.0,0.00017632,2,"2026-01-10T02:10:48.496",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401170195,1768011048506,-150.0,0.00017635,2,"2026-01-10T02:10:48.506",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401170196,1768011048515,-500.0,0.00017639,2,"2026-01-10T02:10:48.515",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401170197,1768011048525,-150.0,0.0001764,2,"2026-01-10T02:10:48.525",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401170198,1768011048534,-150.0,0.0001764,2,"2026-01-10T02:10:48.534",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401170199,1768011048544,-150.0,0.0001764,2,"2026-01-10T02:10:48.544",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401170200,1768011048554,-150.0,0.0001764,2,"2026-01-10T02:10:48.554",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401170201,1768011048564,-9208.8381957,0.0001764,2,"2026-01-10T02:10:48.564",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401170202,1768011048574,-21604.0,0.0001764,2,"2026-01-10T02:10:48.574",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401170203,1768011048584,-150.0,0.00017644,2,"2026-01-10T02:10:48.584",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401170204,1768011048594,-150.0,0.00017644,2,"2026-01-10T02:10:48.594",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401170205,1768011048604,-150.0,0.00017645,2,"2026-01-10T02:10:48.604",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401170206,1768011048614,-574.12855637,0.00017647,2,"2026-01-10T02:10:48.614",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401170207,1768011048624,-150.0,0.00017651,2,"2026-01-10T02:10:48.624",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401170208,1768011048634,-150.0,0.00017652,2,"2026-01-10T02:10:48.634",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401170209,1768011048645,-150.0,0.00017658,2,"2026-01-10T02:10:48.645",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401170210,1768011048655,-150.0,0.00017662,2,"2026-01-10T02:10:48.655",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401170211,1768011048666,-150.0,0.00017667,2,"2026-01-10T02:10:48.666",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401170212,1768011048676,-150.0,0.00017668,2,"2026-01-10T02:10:48.676",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401170213,1768011048686,-150.0,0.0001767,2,"2026-01-10T02:10:48.686",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401170214,1768011048696,-150.0,0.00017673,2,"2026-01-10T02:10:48.696",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401170215,1768011048705,-150.0,0.00017678,2,"2026-01-10T02:10:48.705",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401170216,1768011048715,-150.0,0.00017679,2,"2026-01-10T02:10:48.715",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401170217,1768011048725,-150.0,0.00017681,2,"2026-01-10T02:10:48.725",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401170218,1768011048738,-150.0,0.00017681,2,"2026-01-10T02:10:48.738",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401170219,1768011048747,-3468.0,0.00017687,2,"2026-01-10T02:10:48.747",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401170220,1768011048756,-1330.0,0.00017687,2,"2026-01-10T02:10:48.756",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401170221,1768011048766,-1406.895,0.00017687,2,"2026-01-10T02:10:48.766",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401170222,1768011048776,-505.594,0.00017687,2,"2026-01-10T02:10:48.776",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401170223,1768011048785,-1267.487,0.00017687,2,"2026-01-10T02:10:48.785",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401170224,1768011048795,-566.0,0.00017687,2,"2026-01-10T02:10:48.795",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401170225,1768011048804,-410.825,0.00017687,2,"2026-01-10T02:10:48.804",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401170226,1768011048814,-2441.065,0.00017687,2,"2026-01-10T02:10:48.814",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401170227,1768011048823,-6554.0,0.00017687,2,"2026-01-10T02:10:48.823",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401170228,1768011048833,-150.0,0.00017689,2,"2026-01-10T02:10:48.833",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401170229,1768011048842,-150.0,0.00017693,2,"2026-01-10T02:10:48.842",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401170230,1768011048852,-150.0,0.00017695,2,"2026-01-10T02:10:48.852",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401170231,1768011048861,-150.0,0.00017696,2,"2026-01-10T02:10:48.861",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401170232,1768011048870,-150.0,0.00017699,2,"2026-01-10T02:10:48.870",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401170233,1768011048879,-178.73,0.00017699,2,"2026-01-10T02:10:48.879",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401170234,1768011048889,-154.087793,0.00017699,2,"2026-01-10T02:10:48.889",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401170235,1768011048899,-150.77760238,0.00017699,2,"2026-01-10T02:10:48.899",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401170236,1768011048908,-500.0,0.00017699,2,"2026-01-10T02:10:48.908",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401170237,1768011048918,-500.0,0.00017699,2,"2026-01-10T02:10:48.918",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401170238,1768011048928,-165.6053295,0.00017699,2,"2026-01-10T02:10:48.928",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401170239,1768011048938,-150.0,0.000177,2,"2026-01-10T02:10:48.938",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401170240,1768011048948,-1000.0,0.000177,2,"2026-01-10T02:10:48.948",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401170241,1768011048957,-150.0,0.00017704,2,"2026-01-10T02:10:48.957",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401170242,1768011048968,-150.0,0.00017704,2,"2026-01-10T02:10:48.968",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401170243,1768011048977,-150.0,0.00017711,2,"2026-01-10T02:10:48.977",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401170244,1768011048987,-150.0,0.00017714,2,"2026-01-10T02:10:48.987",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401170245,1768011048997,-150.0,0.00017719,2,"2026-01-10T02:10:48.997",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401170246,1768011049007,-150.0,0.00017721,2,"2026-01-10T02:10:49.007",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401170247,1768011049016,-168.0,0.00017721,2,"2026-01-10T02:10:49.016",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401170248,1768011049026,-150.0,0.00017723,2,"2026-01-10T02:10:49.026",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401170249,1768011049036,-150.0,0.00017727,2,"2026-01-10T02:10:49.036",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401170250,1768011049045,-150.0,0.0001773,2,"2026-01-10T02:10:49.045",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401170251,1768011049054,-7554.21886386,0.0001773,2,"2026-01-10T02:10:49.054",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401170252,1768011049064,-151.0,0.00017731,2,"2026-01-10T02:10:49.064",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401170253,1768011049075,-150.0,0.00017731,2,"2026-01-10T02:10:49.075",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401170254,1768011049084,-150.0,0.00017733,2,"2026-01-10T02:10:49.084",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401170255,1768011049169,-150.0,0.00017734,2,"2026-01-10T02:10:49.169",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401170256,1768011049179,-150.0,0.00017738,2,"2026-01-10T02:10:49.179",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401170257,1768011049189,-150.0,0.00017743,2,"2026-01-10T02:10:49.189",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401170258,1768011049199,-150.0,0.00017743,2,"2026-01-10T02:10:49.199",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401170259,1768011049208,-150.0,0.00017746,2,"2026-01-10T02:10:49.208",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401170260,1768011049218,-150.0,0.00017749,2,"2026-01-10T02:10:49.218",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401170261,1768011049227,-150.0,0.00017751,2,"2026-01-10T02:10:49.227",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401170262,1768011049237,-230.15043616,0.00017754,2,"2026-01-10T02:10:49.237",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401170263,1768011049246,-500.0,0.00017754,2,"2026-01-10T02:10:49.246",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401170264,1768011049255,-500.0,0.00017754,2,"2026-01-10T02:10:49.255",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401170265,1768011049264,-150.0,0.00017755,2,"2026-01-10T02:10:49.264",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401170266,1768011049274,-150.0,0.00017756,2,"2026-01-10T02:10:49.274",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401170267,1768011049283,-150.0,0.00017756,2,"2026-01-10T02:10:49.283",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401170268,1768011049293,-150.0,0.00017758,2,"2026-01-10T02:10:49.293",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401170269,1768011049302,-150.0,0.00017772,2,"2026-01-10T02:10:49.302",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401170270,1768011049312,-150.0,0.00017772,2,"2026-01-10T02:10:49.312",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401170271,1768011049321,-150.0,0.00017775,2,"2026-01-10T02:10:49.321",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401170272,1768011049331,-150.0,0.00017775,2,"2026-01-10T02:10:49.331",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401170273,1768011049340,-150.0,0.00017775,2,"2026-01-10T02:10:49.340",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401170274,1768011049349,-150.0,0.00017778,2,"2026-01-10T02:10:49.349",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401170275,1768011049358,-150.0,0.00017778,2,"2026-01-10T02:10:49.358",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401170276,1768011049368,-150.0,0.00017785,2,"2026-01-10T02:10:49.368",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401170277,1768011049377,-150.0,0.00017794,2,"2026-01-10T02:10:49.377",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401170278,1768011049386,-150.0,0.00017795,2,"2026-01-10T02:10:49.386",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401170279,1768011049395,-150.0,0.00017795,2,"2026-01-10T02:10:49.395",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401170280,1768011049404,-150.0,0.00017797,2,"2026-01-10T02:10:49.404",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401170281,1768011049414,-150.0,0.000178,2,"2026-01-10T02:10:49.414",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401170282,1768011049423,-1000.0,0.000178,2,"2026-01-10T02:10:49.423",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401170283,1768011049432,-1000.0,0.00017804,2,"2026-01-10T02:10:49.432",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401170284,1768011049442,-150.0,0.00017806,2,"2026-01-10T02:10:49.442",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401170285,1768011049452,-150.0,0.00017807,2,"2026-01-10T02:10:49.452",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401170286,1768011049461,-207.26988174,0.00017808,2,"2026-01-10T02:10:49.461",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401170287,1768011049471,-500.0,0.00017808,2,"2026-01-10T02:10:49.471",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401170288,1768011049480,-500.0,0.00017809,2,"2026-01-10T02:10:49.480",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401170289,1768011049489,-500.0,0.00017809,2,"2026-01-10T02:10:49.489",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401170290,1768011049499,-150.0,0.00017812,2,"2026-01-10T02:10:49.499",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401170291,1768011049509,-150.0,0.00017812,2,"2026-01-10T02:10:49.509",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401170292,1768011049518,-150.0,0.00017816,2,"2026-01-10T02:10:49.518",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401170293,1768011049528,-150.0,0.00017818,2,"2026-01-10T02:10:49.528",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401170294,1768011049537,-151.0,0.0001782,2,"2026-01-10T02:10:49.537",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401170295,1768011049546,-150.0,0.0001782,2,"2026-01-10T02:10:49.546",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401170296,1768011049555,-2407.95344,0.0001782,2,"2026-01-10T02:10:49.555",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401170297,1768011049564,-2407.95344,0.0001782,2,"2026-01-10T02:10:49.564",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401170298,1768011049574,-159.35537069,0.0001782,2,"2026-01-10T02:10:49.574",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401170299,1768011049583,-21604.0,0.0001782,2,"2026-01-10T02:10:49.583",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401170300,1768011049592,-150.0,0.00017822,2,"2026-01-10T02:10:49.592",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401170301,1768011049601,-150.0,0.00017823,2,"2026-01-10T02:10:49.601",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401170302,1768011049611,-2407.95345,0.0001783,2,"2026-01-10T02:10:49.611",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401170303,1768011049620,-150.0,0.00017831,2,"2026-01-10T02:10:49.620",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401170304,1768011049630,-150.0,0.00017834,2,"2026-01-10T02:10:49.630",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401170305,1768011049638,-150.0,0.00017836,2,"2026-01-10T02:10:49.638",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401170306,1768011049647,-150.0,0.00017839,2,"2026-01-10T02:10:49.647",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401170307,1768011049657,-150.0,0.00017841,2,"2026-01-10T02:10:49.657",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401170308,1768011049667,-150.0,0.00017844,2,"2026-01-10T02:10:49.667",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401170309,1768011049677,-1514.73825484,0.00017847,2,"2026-01-10T02:10:49.677",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401170310,1768011049686,-150.0,0.00017848,2,"2026-01-10T02:10:49.686",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401170311,1768011049695,-150.0,0.0001785,2,"2026-01-10T02:10:49.695",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401170312,1768011049705,-200.0,0.00017855,2,"2026-01-10T02:10:49.705",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401170313,1768011049715,-2000.0,0.00017856,2,"2026-01-10T02:10:49.715",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401170314,1768011049724,-200.0,0.00017856,2,"2026-01-10T02:10:49.724",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401170315,1768011049737,-200.0,0.00017856,2,"2026-01-10T02:10:49.737",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401170316,1768011049747,-150.0,0.00017857,2,"2026-01-10T02:10:49.747",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401170317,1768011049756,-2407.95344,0.0001786,2,"2026-01-10T02:10:49.756",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401170318,1768011049766,-150.0,0.00017862,2,"2026-01-10T02:10:49.766",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401170319,1768011049776,-501.30688292,0.00017863,2,"2026-01-10T02:10:49.776",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401170320,1768011049786,-150.0,0.00017863,2,"2026-01-10T02:10:49.786",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401170321,1768011049795,-500.0,0.00017863,2,"2026-01-10T02:10:49.795",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401170322,1768011049806,-500.0,0.00017863,2,"2026-01-10T02:10:49.806",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401170323,1768011049816,-150.0,0.00017866,2,"2026-01-10T02:10:49.816",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401170324,1768011049826,-150.0,0.00017867,2,"2026-01-10T02:10:49.826",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401170325,1768011049835,-150.0,0.00017869,2,"2026-01-10T02:10:49.835",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401170326,1768011049844,-150.0,0.00017871,2,"2026-01-10T02:10:49.844",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401170327,1768011049853,-150.0,0.00017871,2,"2026-01-10T02:10:49.853",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401170328,1768011049863,-2464.03631718,0.00017872,2,"2026-01-10T02:10:49.863",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401170329,1768011049872,-3479.95468316,0.00017872,2,"2026-01-10T02:10:49.872",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401170330,1768011049881,-4502.9853,0.00017872,2,"2026-01-10T02:10:49.881",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401170331,1768011049890,-150.0,0.00017873,2,"2026-01-10T02:10:49.890",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401170332,1768011049899,-150.0,0.00017877,2,"2026-01-10T02:10:49.899",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401170333,1768011049908,-2407.95344,0.0001788,2,"2026-01-10T02:10:49.908",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401170334,1768011049918,-150.0,0.00017886,2,"2026-01-10T02:10:49.918",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401170335,1768011049927,-150.0,0.00017887,2,"2026-01-10T02:10:49.927",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401170336,1768011049938,-150.0,0.00017889,2,"2026-01-10T02:10:49.938",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401170337,1768011049947,-150.0,0.00017889,2,"2026-01-10T02:10:49.947",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401170338,1768011049957,-25000.0,0.00017891,3,"2026-01-10T02:10:49.957",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401170339,1768011049967,-150.0,0.00017893,2,"2026-01-10T02:10:49.967",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401170340,1768011049976,-150.0,0.00017898,2,"2026-01-10T02:10:49.976",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401170341,1768011049986,-150.0,0.00017899,2,"2026-01-10T02:10:49.986",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401170342,1768011049996,-500.0,0.00017899,2,"2026-01-10T02:10:49.996",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401170343,1768011050005,-1775.00520599,0.00017899,2,"2026-01-10T02:10:50.005",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401170344,1768011050014,-1775.00520595,0.00017899,2,"2026-01-10T02:10:50.014",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401170345,1768011050024,-1775.00520595,0.00017899,2,"2026-01-10T02:10:50.024",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401170346,1768011050033,-1775.00520595,0.000179,2,"2026-01-10T02:10:50.033",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401170347,1768011050042,-1775.00520595,0.000179,2,"2026-01-10T02:10:50.042",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401170348,1768011050051,-1740.0035,0.000179,2,"2026-01-10T02:10:50.051",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401170349,1768011050060,-182.57690534,0.000179,2,"2026-01-10T02:10:50.060",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401170350,1768011050069,-25000.0,0.000179,3,"2026-01-10T02:10:50.069",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401170351,1768011050079,-10000.0,0.000179,2,"2026-01-10T02:10:50.079",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401170352,1768011050088,-6228.92016198,0.000179,3,"2026-01-10T02:10:50.088",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401170353,1768011050098,-1000.0,0.000179,2,"2026-01-10T02:10:50.098",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401170354,1768011050107,-8080.00093607,0.000179,2,"2026-01-10T02:10:50.107",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401170355,1768011050116,-1372.6118297,0.000179,2,"2026-01-10T02:10:50.116",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401170356,1768011050125,-1372.61182962,0.000179,2,"2026-01-10T02:10:50.125",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401170357,1768011050142,-1372.61182962,0.000179,2,"2026-01-10T02:10:50.142",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401170358,1768011050153,-1372.61182962,0.000179,2,"2026-01-10T02:10:50.153",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401170359,1768011050163,-1372.61182962,0.000179,2,"2026-01-10T02:10:50.163",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401170360,1768011050171,-1372.61182962,0.000179,2,"2026-01-10T02:10:50.171",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401170361,1768011050181,-1775.00520595,0.000179,2,"2026-01-10T02:10:50.181",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401170362,1768011050192,-1372.61182962,0.000179,2,"2026-01-10T02:10:50.192",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401170363,1768011050206,-1372.61182962,0.000179,2,"2026-01-10T02:10:50.206",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401170364,1768011050215,-1372.61182962,0.000179,2,"2026-01-10T02:10:50.215",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401170365,1768011050225,-1372.61182962,0.000179,2,"2026-01-10T02:10:50.225",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401170366,1768011050235,-1372.61182962,0.000179,2,"2026-01-10T02:10:50.235",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401170367,1768011050244,-1372.61182962,0.000179,2,"2026-01-10T02:10:50.244",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401170368,1768011050254,-1372.61182962,0.000179,2,"2026-01-10T02:10:50.254",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401170369,1768011050263,-5422.05788852,0.000179,2,"2026-01-10T02:10:50.263",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401170370,1768011050272,-336.38037809,0.000179,2,"2026-01-10T02:10:50.272",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401170371,1768011050282,-1372.61182962,0.000179,2,"2026-01-10T02:10:50.282",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401170372,1768011050291,-591.38897096,0.000179,2,"2026-01-10T02:10:50.291",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401170373,1768011050300,-1372.61182962,0.000179,2,"2026-01-10T02:10:50.300",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401170374,1768011050310,-1372.61182962,0.000179,2,"2026-01-10T02:10:50.310",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401170375,1768011050320,-19102.14113598,0.000179,2,"2026-01-10T02:10:50.320",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401170376,1768011050329,-1372.61182962,0.000179,2,"2026-01-10T02:10:50.329",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401170377,1768011050339,-1372.61182962,0.000179,2,"2026-01-10T02:10:50.339",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401170378,1768011050349,-6362.01013604,0.000179,2,"2026-01-10T02:10:50.349",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401170379,1768011050359,-150.0,0.00017906,2,"2026-01-10T02:10:50.359",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401170380,1768011050369,-150.0,0.00017909,2,"2026-01-10T02:10:50.369",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401170381,1768011050380,-151.0,0.0001791,2,"2026-01-10T02:10:50.380",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401170382,1768011050389,-150.0,0.0001791,2,"2026-01-10T02:10:50.389",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401170383,1768011050399,-2407.95344,0.0001791,2,"2026-01-10T02:10:50.399",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401170384,1768011050409,-150.0,0.00017911,2,"2026-01-10T02:10:50.409",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401170385,1768011050419,-196.96188571,0.00017916,2,"2026-01-10T02:10:50.419",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401170386,1768011050429,-150.0,0.00017917,2,"2026-01-10T02:10:50.429",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401170387,1768011050438,-500.0,0.00017918,2,"2026-01-10T02:10:50.438",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401170388,1768011050447,-500.0,0.00017918,2,"2026-01-10T02:10:50.447",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401170389,1768011050456,-150.0,0.00017918,2,"2026-01-10T02:10:50.456",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401170390,1768011050467,-150.0,0.00017919,2,"2026-01-10T02:10:50.467",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401170391,1768011050476,-152.0,0.0001792,3,"2026-01-10T02:10:50.476",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401170392,1768011050485,-150.0,0.00017924,2,"2026-01-10T02:10:50.485",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401170393,1768011050495,-150.0,0.00017925,2,"2026-01-10T02:10:50.495",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401170394,1768011050504,-150.0,0.00017932,2,"2026-01-10T02:10:50.504",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401170395,1768011050513,-150.0,0.00017933,2,"2026-01-10T02:10:50.513",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401170396,1768011050523,-150.0,0.00017936,2,"2026-01-10T02:10:50.523",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401170397,1768011050533,-150.0,0.00017939,2,"2026-01-10T02:10:50.533",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401170398,1768011050542,-150.0,0.00017944,2,"2026-01-10T02:10:50.542",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401170399,1768011050551,-150.0,0.00017945,2,"2026-01-10T02:10:50.551",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401170400,1768011050560,-181.00537575,0.00017946,2,"2026-01-10T02:10:50.560",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401170401,1768011050569,-150.0,0.00017946,2,"2026-01-10T02:10:50.569",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401170402,1768011050579,-150.0,0.00017949,2,"2026-01-10T02:10:50.579",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401170403,1768011050589,-150.0,0.00017954,2,"2026-01-10T02:10:50.589",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401170404,1768011050598,-150.0,0.00017956,2,"2026-01-10T02:10:50.598",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401170405,1768011050608,-1000.0,0.00017959,2,"2026-01-10T02:10:50.608",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401170406,1768011050618,-1000.0,0.00017959,2,"2026-01-10T02:10:50.618",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401170407,1768011050627,-391.73,0.00017959,2,"2026-01-10T02:10:50.627",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401170408,1768011050637,-150.0,0.00017959,2,"2026-01-10T02:10:50.637",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401170409,1768011050647,-150.0,0.00017963,2,"2026-01-10T02:10:50.647",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401170410,1768011050656,-150.0,0.00017972,2,"2026-01-10T02:10:50.656",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401170411,1768011050666,-303.0,0.00017973,2,"2026-01-10T02:10:50.666",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401170412,1768011050675,-150.34167383,0.00017973,2,"2026-01-10T02:10:50.675",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401170413,1768011050684,-610.19552731,0.00017973,2,"2026-01-10T02:10:50.684",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401170414,1768011050694,-500.0,0.00017973,2,"2026-01-10T02:10:50.694",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401170415,1768011050703,-500.0,0.00017973,2,"2026-01-10T02:10:50.703",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401170416,1768011050713,-500.0,0.00017973,2,"2026-01-10T02:10:50.713",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401170417,1768011050723,-500.0,0.00017973,2,"2026-01-10T02:10:50.723",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401170418,1768011050734,-500.0,0.00017973,2,"2026-01-10T02:10:50.734",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401170419,1768011050744,-500.0,0.00017973,2,"2026-01-10T02:10:50.744",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401170420,1768011050753,-500.0,0.00017973,2,"2026-01-10T02:10:50.753",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401170421,1768011050762,-500.0,0.00017973,2,"2026-01-10T02:10:50.762",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401170422,1768011050772,-500.0,0.00017973,2,"2026-01-10T02:10:50.772",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401170423,1768011050782,-500.0,0.00017973,2,"2026-01-10T02:10:50.782",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401170424,1768011050791,-501.2767774,0.00017973,2,"2026-01-10T02:10:50.791",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401170425,1768011050802,-500.0,0.00017973,2,"2026-01-10T02:10:50.802",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401170426,1768011050812,-500.0,0.00017973,2,"2026-01-10T02:10:50.812",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401170427,1768011050821,-500.0,0.00017973,2,"2026-01-10T02:10:50.821",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401170428,1768011050830,-500.0,0.00017973,2,"2026-01-10T02:10:50.830",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401170429,1768011050840,-500.0,0.00017973,2,"2026-01-10T02:10:50.840",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401170430,1768011050851,-500.0,0.00017973,2,"2026-01-10T02:10:50.851",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401170431,1768011050861,-500.0,0.00017973,2,"2026-01-10T02:10:50.861",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401170432,1768011050870,-500.0,0.00017973,2,"2026-01-10T02:10:50.870",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401170433,1768011050879,-500.0,0.00017973,2,"2026-01-10T02:10:50.879",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401170434,1768011050889,-500.0,0.00017973,2,"2026-01-10T02:10:50.889",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401170435,1768011050897,-500.0,0.00017973,2,"2026-01-10T02:10:50.897",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401170436,1768011050906,-191.10319937,0.00017973,2,"2026-01-10T02:10:50.906",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401170437,1768011050916,-500.0,0.00017973,2,"2026-01-10T02:10:50.916",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401170438,1768011050925,-500.0,0.00017973,2,"2026-01-10T02:10:50.925",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401170439,1768011050934,-500.0,0.00017973,2,"2026-01-10T02:10:50.934",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401170440,1768011050944,-500.0,0.00017973,2,"2026-01-10T02:10:50.944",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401170441,1768011050953,-500.0,0.00017973,2,"2026-01-10T02:10:50.953",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401170442,1768011050962,-500.0,0.00017973,2,"2026-01-10T02:10:50.962",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401170443,1768011050972,-500.0,0.00017973,2,"2026-01-10T02:10:50.972",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401170444,1768011050981,-571.47009533,0.00017973,2,"2026-01-10T02:10:50.981",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401170445,1768011050991,-500.0,0.00017973,2,"2026-01-10T02:10:50.991",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401170446,1768011051000,-500.0,0.00017973,2,"2026-01-10T02:10:51.000",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401170447,1768011051009,-500.0,0.00017973,2,"2026-01-10T02:10:51.009",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401170448,1768011051019,-500.0,0.00017973,2,"2026-01-10T02:10:51.019",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401170449,1768011051028,-500.0,0.00017973,2,"2026-01-10T02:10:51.028",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401170450,1768011051037,-500.85151996,0.00017973,2,"2026-01-10T02:10:51.037",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401170451,1768011051047,-500.0,0.00017973,2,"2026-01-10T02:10:51.047",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401170452,1768011051056,-500.0,0.00017973,2,"2026-01-10T02:10:51.056",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401170453,1768011051065,-500.0,0.00017973,2,"2026-01-10T02:10:51.065",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401170454,1768011051075,-500.0,0.00017973,2,"2026-01-10T02:10:51.075",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401170455,1768011051084,-150.0,0.00017973,2,"2026-01-10T02:10:51.084",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401170456,1768011051093,-150.0,0.00017973,2,"2026-01-10T02:10:51.093",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401170457,1768011051103,-150.0,0.00017973,2,"2026-01-10T02:10:51.103",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401170458,1768011051113,-150.0,0.00017975,2,"2026-01-10T02:10:51.113",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401170459,1768011051123,-1000.0,0.00017975,2,"2026-01-10T02:10:51.123",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401170460,1768011051133,-150.0,0.00017977,2,"2026-01-10T02:10:51.133",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401170461,1768011051142,-150.0,0.00017978,2,"2026-01-10T02:10:51.142",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401170462,1768011051152,-150.0,0.0001798,2,"2026-01-10T02:10:51.152",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401170463,1768011051162,-150.0,0.00017981,2,"2026-01-10T02:10:51.162",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401170464,1768011051171,-393.26677801,0.0001799,2,"2026-01-10T02:10:51.171",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401170465,1768011051181,-393.26677801,0.0001799,2,"2026-01-10T02:10:51.181",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401170466,1768011051190,-162.34338875,0.00017999,2,"2026-01-10T02:10:51.190",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401170467,1768011051199,-4806.5677218,0.00017999,2,"2026-01-10T02:10:51.199",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401170468,1768011051209,-300.0,0.00017999,2,"2026-01-10T02:10:51.209",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401170469,1768011051218,-3547.4975211,0.00017999,2,"2026-01-10T02:10:51.218",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401170470,1768011051227,-139246.9171477,0.00017999,2,"2026-01-10T02:10:51.227",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401170471,1768011051237,-7990.6459642,0.00017999,2,"2026-01-10T02:10:51.237",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401170472,1768011051246,-300.0,0.00017999,2,"2026-01-10T02:10:51.246",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401170473,1768011051256,-30862.0840278,0.00017999,2,"2026-01-10T02:10:51.256",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401170474,1768011051265,-300.0,0.00017999,2,"2026-01-10T02:10:51.265",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401170475,1768011051275,-151.0,0.00017999,2,"2026-01-10T02:10:51.275",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401170476,1768011051284,-151.0,0.00017999,2,"2026-01-10T02:10:51.284",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401170477,1768011051294,-151.0,0.00017999,2,"2026-01-10T02:10:51.294",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401170478,1768011051304,-244.364914,0.00017999,2,"2026-01-10T02:10:51.304",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401170479,1768011051313,-151.0,0.00017999,2,"2026-01-10T02:10:51.313",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401170480,1768011051323,-151.0,0.00017999,2,"2026-01-10T02:10:51.323",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401170481,1768011051332,-201.99217246,0.00017999,2,"2026-01-10T02:10:51.332",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401170482,1768011051341,-2575.2755723,0.00017999,2,"2026-01-10T02:10:51.341",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401170483,1768011051351,-300.0,0.00017999,2,"2026-01-10T02:10:51.351",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401170484,1768011051360,-671.12852877,0.00017999,2,"2026-01-10T02:10:51.360",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401170485,1768011051369,-500.0,0.00017999,2,"2026-01-10T02:10:51.369",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401170486,1768011051379,-151.0,0.00017999,2,"2026-01-10T02:10:51.379",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401170487,1768011051389,-151.0,0.00017999,2,"2026-01-10T02:10:51.389",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401170488,1768011051398,-151.0,0.00017999,2,"2026-01-10T02:10:51.398",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401170489,1768011051408,-168.95489245,0.00018,2,"2026-01-10T02:10:51.408",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401170490,1768011051418,-174.02592696,0.00018,2,"2026-01-10T02:10:51.418",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401170491,1768011051427,-227.98056769,0.00018,2,"2026-01-10T02:10:51.427",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401170492,1768011051436,-211.71180964,0.00018,2,"2026-01-10T02:10:51.436",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401170493,1768011051446,-249.3099586,0.00018,2,"2026-01-10T02:10:51.446",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401170494,1768011051455,-151.30794718,0.00018,2,"2026-01-10T02:10:51.455",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401170495,1768011051465,-216.17286301,0.00018,2,"2026-01-10T02:10:51.465",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401170496,1768011051475,-195.60258078,0.00018,2,"2026-01-10T02:10:51.475",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401170497,1768011051484,-213.5300961,0.00018,2,"2026-01-10T02:10:51.484",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401170498,1768011051494,-287.19045457,0.00018,2,"2026-01-10T02:10:51.494",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401170499,1768011051503,-173.03993865,0.00018,2,"2026-01-10T02:10:51.503",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401170500,1768011051513,-229.26830667,0.00018,2,"2026-01-10T02:10:51.513",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401170501,1768011051524,-160.35362265,0.00018,2,"2026-01-10T02:10:51.524",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401170502,1768011051534,-247.12115074,0.00018,2,"2026-01-10T02:10:51.534",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401170503,1768011051544,-197.77953272,0.00018,2,"2026-01-10T02:10:51.544",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401170504,1768011051554,-299.10146822,0.00018,2,"2026-01-10T02:10:51.554",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401170505,1768011051563,-1775102.88456279,0.00018,2,"2026-01-10T02:10:51.563",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401170506,1768011052086,-16957.25349034,0.00018,2,"2026-01-10T02:10:52.086",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401170507,1768011052098,-1685.2929534,0.00018,2,"2026-01-10T02:10:52.098",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401170508,1768011052110,-25994.80097107,0.00018,2,"2026-01-10T02:10:52.110",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401170509,1768011052121,-10987.4188577,0.00018,2,"2026-01-10T02:10:52.121",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401170510,1768011053299,-320.21776589,0.000159,2,"2026-01-10T02:10:53.299",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401170511,1768011053309,-163.97788127,0.00017687,2,"2026-01-10T02:10:53.309",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401170512,1768011053383,-308.85,0.00017687,2,"2026-01-10T02:10:53.383",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401170513,1768011054007,-1280.3099978,0.00017687,2,"2026-01-10T02:10:54.007",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401170514,1768011054067,-3066.86212093,0.00017687,2,"2026-01-10T02:10:54.067",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401170515,1768011054076,-1372.61182962,0.000179,2,"2026-01-10T02:10:54.076",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401170516,1768011054086,-87.48473644,0.000179,2,"2026-01-10T02:10:54.086",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401170517,1768011735953,163.21,7.39e-05,2,"2026-01-10T02:22:15.953",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401170529,1768012232016,-500.0,0.00014087,2,"2026-01-10T02:30:32.016",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401170533,1768012232026,-253.05596153,0.00014138,2,"2026-01-10T02:30:32.026",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401170536,1768012232036,-195.0,0.00014138,2,"2026-01-10T02:30:32.036",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401170538,1768012232046,-150.0,0.0001419,2,"2026-01-10T02:30:32.046",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401170539,1768012232059,-186.72782965,0.00014214,3,"2026-01-10T02:30:32.059",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401170540,1768012232070,-812.27217035,0.00014214,3,"2026-01-10T02:30:32.070",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401170541,1768012232080,-1444.104,0.00014366,2,"2026-01-10T02:30:32.080",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401170542,1768012232089,-183.30285475,0.00014366,2,"2026-01-10T02:30:32.089",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401170543,1768012232099,-200.0,0.00014491,2,"2026-01-10T02:30:32.099",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401170544,1768012232108,-163.21,0.00014491,2,"2026-01-10T02:30:32.108",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401170545,1768012232118,-1046.4603893,0.00014558,2,"2026-01-10T02:30:32.118",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401170546,1768012232138,-153.5396107,0.00014558,2,"2026-01-10T02:30:32.138",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401170547,1768012232147,-300.0,0.00014558,2,"2026-01-10T02:30:32.147",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401170548,1768012232156,-150.0,0.00014558,2,"2026-01-10T02:30:32.156",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401170549,1768012232165,-1313.39560447,0.00014559,2,"2026-01-10T02:30:32.165",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401170550,1768012232209,-21.65639553,0.00014559,2,"2026-01-10T02:30:32.209",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401170551,1768012232218,-561.66360447,0.00014559,2,"2026-01-10T02:30:32.218",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401170552,1768012232230,-1095.14892138,0.00014559,2,"2026-01-10T02:30:32.230",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401170553,1768012232241,-612.78854042,0.00014559,2,"2026-01-10T02:30:32.241",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401170554,1768012232252,-871.14161176,0.00014559,2,"2026-01-10T02:30:32.252",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401170555,1768012232292,-7267.03582197,0.00014559,2,"2026-01-10T02:30:32.292",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401170556,1768012232301,-1150.27845619,0.00014559,2,"2026-01-10T02:30:32.301",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401170557,1768012232312,-1349.72154381,0.00014559,2,"2026-01-10T02:30:32.312",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401170558,1768012232321,-3802.581,0.00014559,2,"2026-01-10T02:30:32.321",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401170559,1768012232331,-202.21881844,0.00014651,2,"2026-01-10T02:30:32.331",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401170560,1768012232340,-500.0,0.00014651,2,"2026-01-10T02:30:32.340",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401170561,1768012232350,-500.0,0.00014651,2,"2026-01-10T02:30:32.350",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401170563,1768012232359,-500.0,0.00014651,2,"2026-01-10T02:30:32.359",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401170565,1768012232368,-500.0,0.00014651,2,"2026-01-10T02:30:32.368",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401170566,1768012232378,-500.0,0.00014651,2,"2026-01-10T02:30:32.378",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401170567,1768012232394,-500.0,0.00014651,2,"2026-01-10T02:30:32.394",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401170568,1768012232410,-500.0,0.00014651,2,"2026-01-10T02:30:32.410",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401170570,1768012232419,-500.0,0.00014651,2,"2026-01-10T02:30:32.419",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401170572,1768012232428,-500.0,0.00014651,2,"2026-01-10T02:30:32.428",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401170574,1768012232438,-500.0,0.00014651,2,"2026-01-10T02:30:32.438",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401170575,1768012232447,-500.0,0.00014651,2,"2026-01-10T02:30:32.447",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401170577,1768012232456,-527.34228679,0.00014651,2,"2026-01-10T02:30:32.456",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401170579,1768012232465,-203.86411687,0.00014651,2,"2026-01-10T02:30:32.465",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401170581,1768012232475,-500.0,0.00014651,2,"2026-01-10T02:30:32.475",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401170582,1768012232484,-500.0,0.00014651,2,"2026-01-10T02:30:32.484",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401170583,1768012232493,-500.0,0.00014651,2,"2026-01-10T02:30:32.493",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401170584,1768012232503,-500.0,0.00014651,2,"2026-01-10T02:30:32.503",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401170585,1768012232512,-505.33267795,0.00014651,2,"2026-01-10T02:30:32.512",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401170586,1768012232521,-500.0,0.00014651,2,"2026-01-10T02:30:32.521",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401170587,1768012232530,-205.67940434,0.00014651,2,"2026-01-10T02:30:32.530",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401170588,1768012232576,-294.32059566,0.00014651,2,"2026-01-10T02:30:32.576",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401170589,1768012232585,-183.17149386,0.00014651,2,"2026-01-10T02:30:32.585",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401170592,1768012238095,-316.82850614,0.00014651,2,"2026-01-10T02:30:38.095",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401170593,1768012238106,-88.48243589,0.00014651,2,"2026-01-10T02:30:38.106",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401170594,1768012238150,-411.51756411,0.00014651,2,"2026-01-10T02:30:38.150",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401170595,1768012238161,-232.42510558,0.00014651,2,"2026-01-10T02:30:38.161",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401170596,1768012238172,-151.0,0.00014651,2,"2026-01-10T02:30:38.172",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401170597,1768012238182,-151.0,0.00014651,2,"2026-01-10T02:30:38.182",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401170598,1768012238192,-151.0,0.00014651,2,"2026-01-10T02:30:38.192",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401170599,1768012238201,-151.0,0.00014651,2,"2026-01-10T02:30:38.201",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401170600,1768012238212,-95.13041076,0.00014651,2,"2026-01-10T02:30:38.212",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401170601,1768012238223,-55.86958924,0.00014651,2,"2026-01-10T02:30:38.223",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401170602,1768012238233,-151.0,0.00014651,2,"2026-01-10T02:30:38.233",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401170603,1768012238243,-151.0,0.00014651,2,"2026-01-10T02:30:38.243",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401170604,1768012238254,-151.0,0.00014651,2,"2026-01-10T02:30:38.254",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401170605,1768012238264,-151.0,0.00014651,2,"2026-01-10T02:30:38.264",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401170606,1768012238274,-151.0,0.00014651,2,"2026-01-10T02:30:38.274",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401170607,1768012238284,-62.52041076,0.00014651,2,"2026-01-10T02:30:38.284",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401170608,1768012238297,-88.47958924,0.00014651,2,"2026-01-10T02:30:38.297",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401170609,1768012238311,-151.0,0.00014651,2,"2026-01-10T02:30:38.311",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401170610,1768012238321,-229.50398769,0.00014658,2,"2026-01-10T02:30:38.321",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401170611,1768012238332,-78.52650297,0.00014658,2,"2026-01-10T02:30:38.332",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401170612,1768012238359,-308.54574548,0.00014658,2,"2026-01-10T02:30:38.359",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401170613,1768012238370,-838.51,0.00014658,2,"2026-01-10T02:30:38.370",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401170614,1768012238379,-500.0,0.00014658,2,"2026-01-10T02:30:38.379",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401170615,1768012238389,-1002.3430762,0.00014658,2,"2026-01-10T02:30:38.389",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401170616,1768012238399,-233.07810111,0.00014658,2,"2026-01-10T02:30:38.399",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401170617,1768012238410,-265.64561492,0.00014658,2,"2026-01-10T02:30:38.410",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401170618,1768012238420,-150.28145818,0.00014658,2,"2026-01-10T02:30:38.420",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401170619,1768012238429,-501.49143032,0.00014658,2,"2026-01-10T02:30:38.429",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401170620,1768012238440,-281.61777164,0.00014658,2,"2026-01-10T02:30:38.440",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401170621,1768012238452,-218.38222836,0.00014658,2,"2026-01-10T02:30:38.452",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401170622,1768012238462,-500.0,0.00014658,2,"2026-01-10T02:30:38.462",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401170623,1768012238472,-500.0,0.00014658,2,"2026-01-10T02:30:38.472",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401170625,1768012238482,-500.0,0.00014658,2,"2026-01-10T02:30:38.482",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401170627,1768012238492,-500.0,0.00014658,2,"2026-01-10T02:30:38.492",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401170629,1768012238503,-500.0,0.00014658,2,"2026-01-10T02:30:38.503",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401170631,1768012238513,-500.0,0.00014658,2,"2026-01-10T02:30:38.513",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401170633,1768012238523,-500.0,0.00014658,2,"2026-01-10T02:30:38.523",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401170635,1768012238532,-500.0,0.00014658,2,"2026-01-10T02:30:38.532",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401170637,1768012238542,-500.0,0.00014658,2,"2026-01-10T02:30:38.542",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401170638,1768012238552,-500.0,0.00014658,2,"2026-01-10T02:30:38.552",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401170640,1768012238562,-500.0,0.00014658,2,"2026-01-10T02:30:38.562",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401170641,1768012238572,-500.0,0.00014658,2,"2026-01-10T02:30:38.572",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401170643,1768012238582,-500.0,0.00014658,2,"2026-01-10T02:30:38.582",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401170645,1768012238593,-500.0,0.00014658,2,"2026-01-10T02:30:38.593",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401170647,1768012238603,-500.0,0.00014658,2,"2026-01-10T02:30:38.603",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401170649,1768012238612,-500.0,0.00014658,2,"2026-01-10T02:30:38.612",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401170651,1768012238622,-500.0,0.00014658,2,"2026-01-10T02:30:38.622",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401170653,1768012238631,-500.0,0.00014658,2,"2026-01-10T02:30:38.631",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401170655,1768012238641,-500.0,0.00014658,2,"2026-01-10T02:30:38.641",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401170657,1768012238652,-179.12361049,0.00014658,2,"2026-01-10T02:30:38.652",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401170658,1768012238663,-500.0,0.00014658,2,"2026-01-10T02:30:38.663",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401170660,1768012238674,-500.0,0.00014658,2,"2026-01-10T02:30:38.674",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401170662,1768012238684,-500.0,0.00014658,2,"2026-01-10T02:30:38.684",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401170664,1768012238694,-500.0,0.00014658,2,"2026-01-10T02:30:38.694",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401170665,1768012238705,-6234.13962337,0.00014659,2,"2026-01-10T02:30:38.705",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401170667,1768012238715,-8123.36275252,0.00014659,2,"2026-01-10T02:30:38.715",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401170669,1768012238726,-184.89547063,0.00014659,2,"2026-01-10T02:30:38.726",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401170671,1768012238736,-608.09978225,0.00014659,2,"2026-01-10T02:30:38.736",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401170673,1768012238746,-172474.70183499,0.00014659,2,"2026-01-10T02:30:38.746",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401170676,1768012238792,-1316.2203478,0.00014659,2,"2026-01-10T02:30:38.792",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401170677,1768012238804,-919.38,0.00014659,2,"2026-01-10T02:30:38.804",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401170687,1768012240682,-11012.39199452,0.00014659,2,"2026-01-10T02:30:40.682",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401170694,1768012240746,-814277.30582269,0.00014659,2,"2026-01-10T02:30:40.746",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401170696,1768012240758,-24172.7647,0.00014759,2,"2026-01-10T02:30:40.758",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401170698,1768012240770,-500.0,0.00014859,2,"2026-01-10T02:30:40.770",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401170700,1768012240782,-500.0,0.00014859,2,"2026-01-10T02:30:40.782",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401170703,1768012240794,-500.0,0.00014859,2,"2026-01-10T02:30:40.794",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401170704,1768012240807,-518.74295457,0.00014859,2,"2026-01-10T02:30:40.807",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401170707,1768012240824,-838.51,0.00014932,2,"2026-01-10T02:30:40.824",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401170709,1768012240836,-642.93196142,0.00014932,2,"2026-01-10T02:30:40.836",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401170712,1768012240850,-1000.0,0.00014959,2,"2026-01-10T02:30:40.850",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401170714,1768012240863,-6234.1396233,0.00015019,2,"2026-01-10T02:30:40.863",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401170716,1768012240876,-8123.36275247,0.00015019,2,"2026-01-10T02:30:40.876",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401170719,1768012240889,-500.0,0.00015059,2,"2026-01-10T02:30:40.889",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401170721,1768012240901,-500.0,0.00015059,2,"2026-01-10T02:30:40.901",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401170723,1768012240912,-500.0,0.00015059,2,"2026-01-10T02:30:40.912",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401170725,1768012240923,-519.9411924,0.00015059,2,"2026-01-10T02:30:40.923",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401170727,1768012240938,-327.61269242,0.00015059,2,"2026-01-10T02:30:40.938",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401170730,1768012240950,-500.0,0.00015068,2,"2026-01-10T02:30:40.950",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401170732,1768012240964,-500.0,0.00015068,2,"2026-01-10T02:30:40.964",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401170734,1768012240976,-500.0,0.00015068,2,"2026-01-10T02:30:40.976",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401170736,1768012240988,-500.0,0.00015068,2,"2026-01-10T02:30:40.988",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401170738,1768012241001,-387.07224839,0.00015198,2,"2026-01-10T02:30:41.001",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401170741,1768012241014,-838.51,0.00015206,2,"2026-01-10T02:30:41.014",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401170743,1768012241026,-500.0,0.00015288,2,"2026-01-10T02:30:41.026",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401170745,1768012241038,-6234.1396233,0.00015379,2,"2026-01-10T02:30:41.038",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401170747,1768012241050,-8123.36275247,0.00015379,2,"2026-01-10T02:30:41.050",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401170749,1768012241064,-500.0,0.00015479,2,"2026-01-10T02:30:41.064",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401170751,1768012241076,-838.51,0.0001548,2,"2026-01-10T02:30:41.076",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401170754,1768012241088,-151.0,0.00015488,2,"2026-01-10T02:30:41.088",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401170756,1768012241100,-151.0,0.00015488,2,"2026-01-10T02:30:41.100",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401170758,1768012241112,-250.0,0.00015495,2,"2026-01-10T02:30:41.112",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401170759,1768012241126,-195.0,0.00015495,2,"2026-01-10T02:30:41.126",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401170760,1768012241138,-351.4183772,0.00015495,2,"2026-01-10T02:30:41.138",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401170761,1768012241150,-519.75387124,0.00015495,2,"2026-01-10T02:30:41.150",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401170762,1768012241162,-178.0,0.00015679,2,"2026-01-10T02:30:41.162",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401170763,1768012241174,-387.07224839,0.00015739,2,"2026-01-10T02:30:41.174",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401170764,1768012241186,-6234.1396233,0.00015739,2,"2026-01-10T02:30:41.186",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401170765,1768012241198,-8123.36275247,0.00015739,2,"2026-01-10T02:30:41.198",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401170766,1768012241210,-500.0,0.00015753,2,"2026-01-10T02:30:41.210",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401170767,1768012241223,-838.51,0.00015754,2,"2026-01-10T02:30:41.223",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401170768,1768012241235,-152.0,0.00015792,2,"2026-01-10T02:30:41.235",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401170769,1768012241247,-152.0,0.00015792,2,"2026-01-10T02:30:41.247",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401170770,1768012241258,-152.0,0.00015792,2,"2026-01-10T02:30:41.258",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401170771,1768012241270,-152.0,0.00015792,2,"2026-01-10T02:30:41.270",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401170772,1768012241282,-152.0,0.00015792,2,"2026-01-10T02:30:41.282",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401170773,1768012241293,-152.0,0.00015792,2,"2026-01-10T02:30:41.293",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401170774,1768012241304,-152.0,0.00015792,2,"2026-01-10T02:30:41.304",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401170775,1768012241315,-152.0,0.00015792,2,"2026-01-10T02:30:41.315",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401170776,1768012241327,-152.0,0.00015792,2,"2026-01-10T02:30:41.327",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401170777,1768012241339,-152.0,0.00015792,2,"2026-01-10T02:30:41.339",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401170778,1768012241350,-152.0,0.00015792,2,"2026-01-10T02:30:41.350",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401170779,1768012241362,-152.0,0.00015792,2,"2026-01-10T02:30:41.362",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401170780,1768012241373,-152.0,0.00015792,2,"2026-01-10T02:30:41.373",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401170781,1768012241385,-152.0,0.00015792,2,"2026-01-10T02:30:41.385",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401170782,1768012241396,-152.0,0.00015792,2,"2026-01-10T02:30:41.396",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401170783,1768012241408,-26548.26868235,0.00015818,2,"2026-01-10T02:30:41.408",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401170784,1768012241420,-162.0,0.000159,2,"2026-01-10T02:30:41.420",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401170785,1768012241432,-162.0,0.000159,2,"2026-01-10T02:30:41.432",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401170786,1768012241443,-162.0,0.000159,2,"2026-01-10T02:30:41.443",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401170787,1768012241454,-745.28774656,0.000159,2,"2026-01-10T02:30:41.454",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401170788,1768012241465,-745.28774652,0.000159,2,"2026-01-10T02:30:41.465",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401170789,1768012241477,-745.28774652,0.000159,2,"2026-01-10T02:30:41.477",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401170790,1768012241488,-745.28774652,0.000159,2,"2026-01-10T02:30:41.488",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401170791,1768012241499,-745.28774652,0.000159,2,"2026-01-10T02:30:41.499",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401170792,1768012241511,-336.3803781,0.00015938,2,"2026-01-10T02:30:41.511",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401170793,1768012241522,-150.0,0.00015941,2,"2026-01-10T02:30:41.522",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401170794,1768012241533,-420.0,0.00015941,2,"2026-01-10T02:30:41.533",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401170795,1768012241544,-184.89547063,0.00015948,2,"2026-01-10T02:30:41.544",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401170796,1768012241556,-393.26677801,0.0001599,2,"2026-01-10T02:30:41.556",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401170797,1768012241567,-720887.08209813,0.00016,4,"2026-01-10T02:30:41.567",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401170798,1768012241579,-1680.0,0.00016014,2,"2026-01-10T02:30:41.579",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401170799,1768012241589,-838.51,0.00016028,2,"2026-01-10T02:30:41.589",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401170800,1768012241601,-661.7,0.00016082,2,"2026-01-10T02:30:41.601",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401170801,1768012241612,-482.91,0.00016082,2,"2026-01-10T02:30:41.612",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401170802,1768012241623,-482.91,0.00016082,2,"2026-01-10T02:30:41.623",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401170803,1768012241634,-661.7,0.00016082,2,"2026-01-10T02:30:41.634",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401170804,1768012241644,-6234.1396233,0.00016099,2,"2026-01-10T02:30:41.644",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401170805,1768012241656,-8123.36275247,0.00016099,2,"2026-01-10T02:30:41.656",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401170806,1768012241666,-1000.0,0.0001616,2,"2026-01-10T02:30:41.666",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401170807,1768012241678,-1000.0,0.00016171,2,"2026-01-10T02:30:41.678",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401170808,1768012241688,-150.0,0.000162,2,"2026-01-10T02:30:41.688",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401170809,1768012241700,-150.0,0.000162,2,"2026-01-10T02:30:41.700",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401170810,1768012241711,-150.0,0.000162,2,"2026-01-10T02:30:41.711",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401170811,1768012241722,-150.0,0.000162,2,"2026-01-10T02:30:41.722",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401170812,1768012241733,-150.0,0.000162,2,"2026-01-10T02:30:41.733",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401170813,1768012241744,-150.0,0.000162,2,"2026-01-10T02:30:41.744",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401170814,1768012241754,-150.0,0.000162,2,"2026-01-10T02:30:41.754",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401170815,1768012241766,-150.0,0.000162,2,"2026-01-10T02:30:41.766",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401170816,1768012241776,-150.0,0.000162,2,"2026-01-10T02:30:41.776",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401170817,1768012241788,-150.0,0.000162,2,"2026-01-10T02:30:41.788",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401170818,1768012241798,-150.0,0.000162,2,"2026-01-10T02:30:41.798",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401170819,1768012241810,-150.0,0.000162,2,"2026-01-10T02:30:41.810",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401170820,1768012241820,-150.0,0.000162,2,"2026-01-10T02:30:41.820",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401170821,1768012241832,-150.25923791,0.000162,2,"2026-01-10T02:30:41.832",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401170822,1768012241842,-150.0,0.000162,2,"2026-01-10T02:30:41.842",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401170823,1768012241853,-150.0,0.000162,2,"2026-01-10T02:30:41.853",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401170824,1768012241865,-150.0,0.000162,2,"2026-01-10T02:30:41.865",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401170825,1768012241876,-5000.00338372,0.000162,5,"2026-01-10T02:30:41.876",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401170826,1768012241887,-150.0,0.00016219,2,"2026-01-10T02:30:41.887",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401170827,1768012241898,-150.0,0.0001622,2,"2026-01-10T02:30:41.898",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401170828,1768012241909,-150.0,0.00016222,2,"2026-01-10T02:30:41.909",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401170829,1768012241920,-150.0,0.00016223,2,"2026-01-10T02:30:41.920",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401170830,1768012241931,-150.0,0.00016225,2,"2026-01-10T02:30:41.931",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401170831,1768012241942,-150.0,0.00016227,2,"2026-01-10T02:30:41.942",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401170832,1768012241952,-150.0,0.00016228,2,"2026-01-10T02:30:41.952",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401170833,1768012242453,-150.0,0.00016237,2,"2026-01-10T02:30:42.453",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401170834,1768012242495,-150.0,0.00016241,2,"2026-01-10T02:30:42.495",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401170835,1768012242517,-150.0,0.00016244,2,"2026-01-10T02:30:42.517",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401170836,1768012242531,-150.0,0.00016246,2,"2026-01-10T02:30:42.531",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401170837,1768012242541,-150.0,0.00016251,2,"2026-01-10T02:30:42.541",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401170838,1768012242549,-150.0,0.00016254,2,"2026-01-10T02:30:42.549",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401170839,1768012242559,-150.0,0.00016255,2,"2026-01-10T02:30:42.559",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401170840,1768012242568,-150.0,0.00016256,2,"2026-01-10T02:30:42.568",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401170841,1768012242578,-150.0,0.00016261,2,"2026-01-10T02:30:42.578",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401170842,1768012242587,-150.0,0.00016264,2,"2026-01-10T02:30:42.587",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401170843,1768012242596,-150.0,0.00016267,2,"2026-01-10T02:30:42.596",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401170844,1768012242605,-150.0,0.00016268,2,"2026-01-10T02:30:42.605",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401170845,1768012242615,-613.94531007,0.00016273,2,"2026-01-10T02:30:42.615",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401170846,1768012242625,-500.0,0.00016273,2,"2026-01-10T02:30:42.625",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401170847,1768012242634,-150.0,0.00016275,2,"2026-01-10T02:30:42.634",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401170848,1768012242643,-150.0,0.00016276,2,"2026-01-10T02:30:42.643",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401170849,1768012242652,-387.07224839,0.00016279,2,"2026-01-10T02:30:42.652",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401170850,1768012242661,-150.0,0.00016281,2,"2026-01-10T02:30:42.661",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401170851,1768012242670,-150.0,0.00016282,2,"2026-01-10T02:30:42.670",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401170852,1768012242680,-150.0,0.00016283,2,"2026-01-10T02:30:42.680",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401170853,1768012242689,-150.0,0.00016289,2,"2026-01-10T02:30:42.689",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401170854,1768012242699,-150.0,0.0001629,2,"2026-01-10T02:30:42.699",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401170855,1768012242708,-150.0,0.00016291,2,"2026-01-10T02:30:42.708",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401170856,1768012242718,-150.0,0.00016294,2,"2026-01-10T02:30:42.718",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401170857,1768012242728,-162.0,0.000163,2,"2026-01-10T02:30:42.728",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401170858,1768012242738,-162.0,0.000163,2,"2026-01-10T02:30:42.738",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401170859,1768012242747,-171.2,0.000163,2,"2026-01-10T02:30:42.747",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401170860,1768012242757,-150.0,0.00016301,2,"2026-01-10T02:30:42.757",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401170861,1768012242766,-838.51,0.00016302,2,"2026-01-10T02:30:42.766",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401170862,1768012242775,-150.0,0.00016302,2,"2026-01-10T02:30:42.775",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401170863,1768012242784,-150.0,0.00016307,2,"2026-01-10T02:30:42.784",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401170864,1768012242794,-150.0,0.00016311,2,"2026-01-10T02:30:42.794",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401170865,1768012242803,-150.0,0.00016311,2,"2026-01-10T02:30:42.803",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401170866,1768012242812,-150.0,0.00016312,2,"2026-01-10T02:30:42.812",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401170867,1768012242822,-150.0,0.00016314,2,"2026-01-10T02:30:42.822",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401170868,1768012242831,-150.0,0.00016323,2,"2026-01-10T02:30:42.831",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401170869,1768012242841,-150.0,0.00016327,2,"2026-01-10T02:30:42.841",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401170870,1768012242851,-150.0,0.00016329,2,"2026-01-10T02:30:42.851",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401170871,1768012242860,-150.0,0.00016329,2,"2026-01-10T02:30:42.860",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401170872,1768012242870,-150.0,0.00016331,2,"2026-01-10T02:30:42.870",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401170873,1768012242880,-150.0,0.00016333,2,"2026-01-10T02:30:42.880",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401170874,1768012242889,-150.0,0.00016334,2,"2026-01-10T02:30:42.889",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401170875,1768012242898,-150.0,0.00016337,2,"2026-01-10T02:30:42.898",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401170876,1768012242908,-150.0,0.00016338,2,"2026-01-10T02:30:42.908",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401170878,1768012242917,-150.0,0.00016343,2,"2026-01-10T02:30:42.917",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401170879,1768012242926,-150.0,0.0001635,2,"2026-01-10T02:30:42.926",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401170881,1768012242936,-150.0,0.00016352,2,"2026-01-10T02:30:42.936",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401170883,1768012242945,-150.0,0.00016356,2,"2026-01-10T02:30:42.945",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401170885,1768012242955,-1789.38,0.00016356,2,"2026-01-10T02:30:42.955",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401170887,1768012242964,-1112.8,0.00016356,2,"2026-01-10T02:30:42.964",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401170889,1768012242973,-150.0,0.00016359,2,"2026-01-10T02:30:42.973",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401170891,1768012242983,-150.0,0.00016361,2,"2026-01-10T02:30:42.983",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401170893,1768012242993,-150.0,0.00016364,2,"2026-01-10T02:30:42.993",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401170894,1768012243002,-150.0,0.00016366,2,"2026-01-10T02:30:43.002",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401170895,1768012243011,-150.0,0.00016369,2,"2026-01-10T02:30:43.011",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401170896,1768012243021,-150.0,0.00016377,2,"2026-01-10T02:30:43.021",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401170897,1768012243030,-150.0,0.00016378,2,"2026-01-10T02:30:43.030",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401170898,1768012243039,-150.0,0.0001638,2,"2026-01-10T02:30:43.039",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401170899,1768012243049,-150.0,0.00016382,2,"2026-01-10T02:30:43.049",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401170900,1768012243061,-150.0,0.00016384,2,"2026-01-10T02:30:43.061",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401170901,1768012243071,-150.0,0.00016387,2,"2026-01-10T02:30:43.071",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401170902,1768012243080,-150.0,0.00016388,2,"2026-01-10T02:30:43.080",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401170903,1768012243089,-150.0,0.00016393,2,"2026-01-10T02:30:43.089",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401170904,1768012243099,-150.0,0.00016394,2,"2026-01-10T02:30:43.099",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401170905,1768012243109,-150.0,0.000164,2,"2026-01-10T02:30:43.109",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401170906,1768012243118,-1000.0,0.00016401,2,"2026-01-10T02:30:43.118",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401170907,1768012243127,-150.0,0.00016403,2,"2026-01-10T02:30:43.127",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401170908,1768012243137,-150.0,0.00016405,2,"2026-01-10T02:30:43.137",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401170909,1768012243147,-150.0,0.00016405,2,"2026-01-10T02:30:43.147",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401170910,1768012243156,-150.0,0.00016406,2,"2026-01-10T02:30:43.156",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401170911,1768012243165,-150.0,0.00016415,2,"2026-01-10T02:30:43.165",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401170912,1768012243175,-150.0,0.00016422,2,"2026-01-10T02:30:43.175",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401170913,1768012243184,-150.0,0.00016422,2,"2026-01-10T02:30:43.184",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401170914,1768012243193,-150.0,0.00016425,2,"2026-01-10T02:30:43.193",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401170915,1768012243202,-150.0,0.00016425,2,"2026-01-10T02:30:43.202",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401170916,1768012243212,-150.0,0.00016425,2,"2026-01-10T02:30:43.212",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401170917,1768012243221,-150.0,0.00016428,2,"2026-01-10T02:30:43.221",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401170918,1768012243231,-150.0,0.00016428,2,"2026-01-10T02:30:43.231",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401170919,1768012243241,-500.0,0.00016438,2,"2026-01-10T02:30:43.241",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401170920,1768012243251,-500.0,0.00016438,2,"2026-01-10T02:30:43.251",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401170921,1768012243260,-500.0,0.00016438,2,"2026-01-10T02:30:43.260",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401170922,1768012243269,-500.0,0.00016438,2,"2026-01-10T02:30:43.269",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401170923,1768012243278,-500.0,0.00016438,2,"2026-01-10T02:30:43.278",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401170924,1768012243287,-500.0,0.00016438,2,"2026-01-10T02:30:43.287",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401170925,1768012243296,-500.0,0.00016438,2,"2026-01-10T02:30:43.296",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401170926,1768012243306,-500.0,0.00016438,2,"2026-01-10T02:30:43.306",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401170927,1768012243315,-500.0,0.00016438,2,"2026-01-10T02:30:43.315",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401170928,1768012243325,-395.12169618,0.00016438,2,"2026-01-10T02:30:43.325",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401170929,1768012243335,-500.0,0.00016438,2,"2026-01-10T02:30:43.335",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401170930,1768012243345,-500.0,0.00016438,2,"2026-01-10T02:30:43.345",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401170931,1768012243355,-500.0,0.00016438,2,"2026-01-10T02:30:43.355",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401170932,1768012243364,-500.0,0.00016438,2,"2026-01-10T02:30:43.364",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401170933,1768012243374,-289.52119706,0.00016438,2,"2026-01-10T02:30:43.374",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401170934,1768012243383,-600.0,0.00016438,2,"2026-01-10T02:30:43.383",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401170935,1768012243393,-10290.07,0.00016438,2,"2026-01-10T02:30:43.393",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401170936,1768012243402,-567.0,0.00016438,2,"2026-01-10T02:30:43.402",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401170937,1768012243412,-500.0,0.00016438,2,"2026-01-10T02:30:43.412",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401170938,1768012243421,-889.0,0.00016438,2,"2026-01-10T02:30:43.421",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401170939,1768012243431,-150.0,0.00016442,2,"2026-01-10T02:30:43.431",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401170940,1768012243440,-150.0,0.00016444,2,"2026-01-10T02:30:43.440",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401170941,1768012243450,-150.0,0.00016444,2,"2026-01-10T02:30:43.450",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401170942,1768012243460,-150.0,0.00016445,2,"2026-01-10T02:30:43.460",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401170943,1768012243469,-150.0,0.00016449,2,"2026-01-10T02:30:43.469",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401170944,1768012243479,-150.0,0.00016451,2,"2026-01-10T02:30:43.479",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401170945,1768012243489,-150.0,0.00016454,2,"2026-01-10T02:30:43.489",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401170947,1768012243498,-150.0,0.00016457,2,"2026-01-10T02:30:43.498",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401170949,1768012243507,-150.0,0.00016457,2,"2026-01-10T02:30:43.507",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401170951,1768012243517,-6234.1396233,0.0001646,2,"2026-01-10T02:30:43.517",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401170952,1768012243526,-8123.36275247,0.0001646,2,"2026-01-10T02:30:43.526",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401170953,1768012243536,-150.0,0.00016462,2,"2026-01-10T02:30:43.536",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401170954,1768012243546,-153.66,0.00016463,2,"2026-01-10T02:30:43.546",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401170955,1768012243555,-150.0,0.00016466,2,"2026-01-10T02:30:43.555",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401170956,1768012243564,-150.0,0.00016467,2,"2026-01-10T02:30:43.564",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401170957,1768012243574,-150.0,0.00016469,2,"2026-01-10T02:30:43.574",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401170958,1768012243583,-150.0,0.0001647,2,"2026-01-10T02:30:43.583",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401170959,1768012243592,-150.07,0.00016473,2,"2026-01-10T02:30:43.592",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401170960,1768012243602,-150.0,0.00016473,2,"2026-01-10T02:30:43.602",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401170961,1768012243611,-150.0,0.00016477,2,"2026-01-10T02:30:43.611",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401170962,1768012243620,-150.0,0.00016479,2,"2026-01-10T02:30:43.620",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401170963,1768012243630,-483.49,0.0001648,2,"2026-01-10T02:30:43.630",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401170964,1768012243640,-150.0,0.00016481,2,"2026-01-10T02:30:43.640",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401170965,1768012243649,-150.0,0.00016486,2,"2026-01-10T02:30:43.649",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401170966,1768012243659,-150.0,0.00016489,2,"2026-01-10T02:30:43.659",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401170967,1768012243668,-150.0,0.00016496,2,"2026-01-10T02:30:43.668",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401170968,1768012243678,-150.0,0.00016496,2,"2026-01-10T02:30:43.678",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401170969,1768012243687,-150.0,0.000165,2,"2026-01-10T02:30:43.687",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401170970,1768012243696,-150.0,0.00016504,2,"2026-01-10T02:30:43.696",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401170971,1768012243705,-150.0,0.00016505,2,"2026-01-10T02:30:43.705",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401170972,1768012243714,-150.0,0.00016507,2,"2026-01-10T02:30:43.714",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401170973,1768012243724,-150.0,0.00016511,2,"2026-01-10T02:30:43.724",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401170974,1768012243733,-150.0,0.00016519,2,"2026-01-10T02:30:43.733",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401170975,1768012243743,-150.0,0.00016519,2,"2026-01-10T02:30:43.743",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401170976,1768012243752,-150.0,0.00016521,2,"2026-01-10T02:30:43.752",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401170977,1768012243761,-150.0,0.00016522,2,"2026-01-10T02:30:43.761",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401170978,1768012243771,-150.0,0.00016527,2,"2026-01-10T02:30:43.771",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401170979,1768012243780,-150.0,0.0001653,2,"2026-01-10T02:30:43.780",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401170980,1768012243790,-150.0,0.00016532,2,"2026-01-10T02:30:43.790",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401170981,1768012243800,-150.0,0.00016533,2,"2026-01-10T02:30:43.800",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401170982,1768012243809,-240.09891858,0.00016534,2,"2026-01-10T02:30:43.809",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401170983,1768012243819,-150.0,0.00016537,2,"2026-01-10T02:30:43.819",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401170984,1768012243828,-150.0,0.00016542,2,"2026-01-10T02:30:43.828",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401170985,1768012243837,-150.0,0.00016548,2,"2026-01-10T02:30:43.837",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401170986,1768012243847,-150.0,0.00016549,2,"2026-01-10T02:30:43.847",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401170987,1768012243856,-150.0,0.00016555,2,"2026-01-10T02:30:43.856",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401170988,1768012243865,-150.0,0.00016556,2,"2026-01-10T02:30:43.865",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401170989,1768012243874,-150.0,0.00016556,2,"2026-01-10T02:30:43.874",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401170990,1768012243884,-150.0,0.0001656,2,"2026-01-10T02:30:43.884",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401170991,1768012243893,-150.0,0.0001656,2,"2026-01-10T02:30:43.893",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401170992,1768012243902,-150.0,0.0001656,2,"2026-01-10T02:30:43.902",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401170993,1768012243911,-150.0,0.0001656,2,"2026-01-10T02:30:43.911",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401170994,1768012243921,-1000.0,0.00016562,2,"2026-01-10T02:30:43.921",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401170995,1768012243931,-150.0,0.00016565,2,"2026-01-10T02:30:43.931",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401170996,1768012243940,-150.0,0.00016568,2,"2026-01-10T02:30:43.940",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401170997,1768012243949,-150.0,0.00016575,2,"2026-01-10T02:30:43.949",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401170998,1768012243958,-838.53347755,0.00016576,2,"2026-01-10T02:30:43.958",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401170999,1768012243967,-150.0,0.00016576,2,"2026-01-10T02:30:43.967",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401171000,1768012243977,-150.0,0.00016578,2,"2026-01-10T02:30:43.977",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401171001,1768012243986,-150.0,0.0001658,2,"2026-01-10T02:30:43.986",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401171002,1768012243996,-150.0,0.00016586,2,"2026-01-10T02:30:43.996",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401171003,1768012244005,-150.0,0.00016586,2,"2026-01-10T02:30:44.005",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401171004,1768012244015,-150.0,0.00016587,2,"2026-01-10T02:30:44.015",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401171005,1768012244024,-150.0,0.00016588,2,"2026-01-10T02:30:44.024",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401171006,1768012244034,-150.0,0.00016589,2,"2026-01-10T02:30:44.034",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401171007,1768012244043,-150.0,0.00016594,2,"2026-01-10T02:30:44.043",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401171008,1768012244052,-1000.0,0.00016598,2,"2026-01-10T02:30:44.052",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401171009,1768012244065,-153.66,0.00016598,2,"2026-01-10T02:30:44.065",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401171010,1768012244074,-150.0,0.000166,2,"2026-01-10T02:30:44.074",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401171011,1768012244083,-150.0,0.00016603,2,"2026-01-10T02:30:44.083",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401171012,1768012244092,-150.0,0.00016606,2,"2026-01-10T02:30:44.092",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401171014,1768012244102,-150.0,0.00016609,2,"2026-01-10T02:30:44.102",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401171015,1768012244112,-150.0,0.0001661,2,"2026-01-10T02:30:44.112",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401171016,1768012244121,-150.0,0.00016612,2,"2026-01-10T02:30:44.121",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401171017,1768012244131,-150.07,0.00016613,2,"2026-01-10T02:30:44.131",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401171018,1768012244140,-150.0,0.00016615,2,"2026-01-10T02:30:44.140",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401171019,1768012244150,-150.0,0.00016622,2,"2026-01-10T02:30:44.150",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401171020,1768012244159,-150.0,0.0001663,2,"2026-01-10T02:30:44.159",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401171021,1768012244169,-150.0,0.0001663,2,"2026-01-10T02:30:44.169",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401171022,1768012244179,-150.0,0.00016631,2,"2026-01-10T02:30:44.179",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401171023,1768012244189,-150.0,0.00016631,2,"2026-01-10T02:30:44.189",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401171024,1768012244199,-150.0,0.00016633,2,"2026-01-10T02:30:44.199",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401171025,1768012244209,-150.0,0.00016643,2,"2026-01-10T02:30:44.209",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401171026,1768012244219,-150.0,0.00016644,2,"2026-01-10T02:30:44.219",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401171027,1768012244228,-150.0,0.0001665,2,"2026-01-10T02:30:44.228",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401171028,1768012244238,-150.0,0.0001665,2,"2026-01-10T02:30:44.238",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401171029,1768012244248,-150.0,0.0001665,2,"2026-01-10T02:30:44.248",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401171030,1768012244257,-150.0,0.0001665,2,"2026-01-10T02:30:44.257",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401171031,1768012244267,-150.0,0.0001665,2,"2026-01-10T02:30:44.267",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401171032,1768012244276,-150.0,0.00016656,2,"2026-01-10T02:30:44.276",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401171033,1768012244286,-150.0,0.00016656,2,"2026-01-10T02:30:44.286",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401171034,1768012244295,-150.0,0.00016657,2,"2026-01-10T02:30:44.295",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401171035,1768012244305,-429.31,0.00016667,2,"2026-01-10T02:30:44.305",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401171036,1768012244314,-150.0,0.00016667,2,"2026-01-10T02:30:44.314",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401171037,1768012244323,-150.0,0.00016669,2,"2026-01-10T02:30:44.323",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401171038,1768012244332,-500.0,0.0001667,2,"2026-01-10T02:30:44.332",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401171039,1768012244342,-150.0,0.0001667,2,"2026-01-10T02:30:44.342",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401171040,1768012244352,-150.0,0.00016671,2,"2026-01-10T02:30:44.352",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401171041,1768012244362,-150.0,0.00016678,2,"2026-01-10T02:30:44.362",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401171042,1768012244372,-150.0,0.00016682,2,"2026-01-10T02:30:44.372",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401171043,1768012244381,-150.0,0.00016684,2,"2026-01-10T02:30:44.381",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401171044,1768012244391,-150.0,0.00016687,2,"2026-01-10T02:30:44.391",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401171045,1768012244401,-150.0,0.00016689,2,"2026-01-10T02:30:44.401",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401171046,1768012244411,-150.0,0.00016691,2,"2026-01-10T02:30:44.411",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401171047,1768012244420,-150.0,0.00016698,2,"2026-01-10T02:30:44.420",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401171048,1768012244430,-150.0,0.00016701,2,"2026-01-10T02:30:44.430",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401171049,1768012244439,-150.0,0.00016706,2,"2026-01-10T02:30:44.439",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401171050,1768012244448,-150.0,0.00016707,2,"2026-01-10T02:30:44.448",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401171051,1768012244458,-150.0,0.0001671,2,"2026-01-10T02:30:44.458",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401171052,1768012244467,-150.0,0.00016711,2,"2026-01-10T02:30:44.467",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401171053,1768012244476,-150.0,0.00016711,2,"2026-01-10T02:30:44.476",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401171054,1768012244486,-160.0,0.00016712,2,"2026-01-10T02:30:44.486",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401171055,1768012244495,-150.0,0.00016714,2,"2026-01-10T02:30:44.495",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401171056,1768012244504,-150.0,0.00016714,2,"2026-01-10T02:30:44.504",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401171057,1768012244514,-150.0,0.00016724,2,"2026-01-10T02:30:44.514",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401171058,1768012244524,-150.0,0.00016725,2,"2026-01-10T02:30:44.524",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401171059,1768012244533,-150.0,0.00016726,2,"2026-01-10T02:30:44.533",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401171060,1768012244543,-150.0,0.00016732,2,"2026-01-10T02:30:44.543",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401171061,1768012244552,-150.0,0.00016732,2,"2026-01-10T02:30:44.552",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401171062,1768012244562,-150.0,0.00016733,2,"2026-01-10T02:30:44.562",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401171063,1768012244571,-150.0,0.00016737,2,"2026-01-10T02:30:44.571",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401171064,1768012244581,-150.0,0.0001674,2,"2026-01-10T02:30:44.581",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401171065,1768012244591,-150.0,0.00016744,2,"2026-01-10T02:30:44.591",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401171066,1768012244601,-1000.0,0.00016746,2,"2026-01-10T02:30:44.601",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401171067,1768012244611,-150.0,0.00016747,2,"2026-01-10T02:30:44.611",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401171068,1768012244620,-150.0,0.00016752,2,"2026-01-10T02:30:44.620",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401171069,1768012244630,-150.0,0.00016754,2,"2026-01-10T02:30:44.630",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401171070,1768012244639,-150.0,0.00016756,2,"2026-01-10T02:30:44.639",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401171071,1768012244648,-150.0,0.00016758,2,"2026-01-10T02:30:44.648",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401171072,1768012244658,-150.0,0.00016762,2,"2026-01-10T02:30:44.658",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401171073,1768012244667,-150.0,0.00016764,2,"2026-01-10T02:30:44.667",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401171074,1768012244676,-150.0,0.0001677,2,"2026-01-10T02:30:44.676",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401171075,1768012244685,-245.8575258,0.00016771,2,"2026-01-10T02:30:44.685",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401171076,1768012244694,-150.0,0.00016773,2,"2026-01-10T02:30:44.694",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401171077,1768012244703,-150.0,0.00016778,2,"2026-01-10T02:30:44.703",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401171078,1768012244713,-150.0,0.00016779,2,"2026-01-10T02:30:44.713",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401171079,1768012244723,-150.0,0.00016781,2,"2026-01-10T02:30:44.723",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401171080,1768012244732,-150.0,0.00016782,2,"2026-01-10T02:30:44.732",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401171081,1768012244741,-150.0,0.00016783,2,"2026-01-10T02:30:44.741",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401171082,1768012244751,-150.0,0.00016791,2,"2026-01-10T02:30:44.751",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401171083,1768012244760,-150.0,0.00016792,2,"2026-01-10T02:30:44.760",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401171084,1768012244770,-150.0,0.00016793,2,"2026-01-10T02:30:44.770",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401171085,1768012244780,-150.0,0.000168,2,"2026-01-10T02:30:44.780",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401171086,1768012244789,-150.0,0.000168,2,"2026-01-10T02:30:44.789",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401171087,1768012244799,-150.0,0.00016808,2,"2026-01-10T02:30:44.799",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401171088,1768012244808,-150.0,0.00016809,2,"2026-01-10T02:30:44.808",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401171089,1768012244818,-150.0,0.00016814,2,"2026-01-10T02:30:44.818",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401171090,1768012244827,-150.0,0.00016815,2,"2026-01-10T02:30:44.827",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401171092,1768012244836,-150.0,0.00016818,2,"2026-01-10T02:30:44.836",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401171094,1768012244845,-150.0,0.00016819,2,"2026-01-10T02:30:44.845",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401171096,1768012244855,-387.07224839,0.00016819,2,"2026-01-10T02:30:44.855",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401171097,1768012244865,-6234.1396233,0.0001682,2,"2026-01-10T02:30:44.865",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401171098,1768012244874,-8123.36275247,0.0001682,2,"2026-01-10T02:30:44.874",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401171099,1768012244883,-1000.0,0.00016821,2,"2026-01-10T02:30:44.883",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401171100,1768012244892,-150.0,0.00016822,2,"2026-01-10T02:30:44.892",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401171101,1768012244901,-569.44,0.00016826,2,"2026-01-10T02:30:44.901",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401171102,1768012244911,-244.74,0.00016826,2,"2026-01-10T02:30:44.911",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401171103,1768012244920,-1022.38017975,0.00016828,2,"2026-01-10T02:30:44.920",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401171104,1768012244929,-150.0,0.0001683,2,"2026-01-10T02:30:44.929",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401171105,1768012244939,-150.0,0.00016834,2,"2026-01-10T02:30:44.939",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401171106,1768012244948,-150.0,0.00016834,2,"2026-01-10T02:30:44.948",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401171107,1768012244958,-150.0,0.00016837,2,"2026-01-10T02:30:44.958",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401171108,1768012244968,-150.0,0.00016837,2,"2026-01-10T02:30:44.968",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401171109,1768012244977,-150.0,0.00016838,2,"2026-01-10T02:30:44.977",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401171110,1768012244986,-150.0,0.00016843,2,"2026-01-10T02:30:44.986",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401171111,1768012244996,-150.0,0.00016843,2,"2026-01-10T02:30:44.996",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401171112,1768012245006,-150.0,0.00016844,2,"2026-01-10T02:30:45.006",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401171113,1768012245015,-150.0,0.00016845,2,"2026-01-10T02:30:45.015",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401171114,1768012245024,-1000.0,0.00016845,2,"2026-01-10T02:30:45.024",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401171115,1768012245034,-150.0,0.00016855,2,"2026-01-10T02:30:45.034",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401171116,1768012245044,-150.0,0.00016856,2,"2026-01-10T02:30:45.044",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401171117,1768012245053,-150.0,0.00016859,2,"2026-01-10T02:30:45.053",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401171118,1768012245066,-150.0,0.00016861,2,"2026-01-10T02:30:45.066",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401171119,1768012245075,-150.0,0.00016865,2,"2026-01-10T02:30:45.075",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401171120,1768012245086,-150.0,0.00016867,2,"2026-01-10T02:30:45.086",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401171121,1768012245095,-659.3281205,0.00016869,2,"2026-01-10T02:30:45.095",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401171122,1768012245105,-150.0,0.00016872,2,"2026-01-10T02:30:45.105",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401171123,1768012245115,-150.0,0.00016875,2,"2026-01-10T02:30:45.115",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401171124,1768012245124,-150.0,0.00016875,2,"2026-01-10T02:30:45.124",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401171125,1768012245134,-150.0,0.00016875,2,"2026-01-10T02:30:45.134",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401171126,1768012245144,-150.0,0.00016884,2,"2026-01-10T02:30:45.144",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401171127,1768012245153,-150.0,0.00016885,2,"2026-01-10T02:30:45.153",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401171128,1768012245163,-150.0,0.00016889,2,"2026-01-10T02:30:45.163",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401171129,1768012245172,-150.0,0.00016892,2,"2026-01-10T02:30:45.172",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401171130,1768012245182,-150.0,0.00016894,2,"2026-01-10T02:30:45.182",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401171131,1768012245191,-150.0,0.00016895,2,"2026-01-10T02:30:45.191",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401171132,1768012245201,-150.0,0.00016899,2,"2026-01-10T02:30:45.201",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401171133,1768012245211,-162.0,0.000169,2,"2026-01-10T02:30:45.211",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401171134,1768012245220,-162.0,0.000169,2,"2026-01-10T02:30:45.220",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401171135,1768012245230,-162.0,0.000169,2,"2026-01-10T02:30:45.230",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401171136,1768012245239,-162.0,0.000169,2,"2026-01-10T02:30:45.239",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401171137,1768012245249,-150.0,0.00016904,2,"2026-01-10T02:30:45.249",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401171138,1768012245259,-150.0,0.00016904,2,"2026-01-10T02:30:45.259",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401171139,1768012245269,-150.0,0.00016904,2,"2026-01-10T02:30:45.269",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401171140,1768012245279,-150.0,0.00016906,2,"2026-01-10T02:30:45.279",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401171141,1768012245288,-150.0,0.00016907,2,"2026-01-10T02:30:45.288",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401171142,1768012245298,-150.0,0.0001691,2,"2026-01-10T02:30:45.298",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401171143,1768012245308,-150.0,0.00016911,2,"2026-01-10T02:30:45.308",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401171144,1768012245319,-150.0,0.00016912,2,"2026-01-10T02:30:45.319",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401171145,1768012245328,-150.0,0.00016916,2,"2026-01-10T02:30:45.328",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401171146,1768012245338,-336.38037809,0.00016919,2,"2026-01-10T02:30:45.338",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401171147,1768012245347,-150.0,0.0001692,2,"2026-01-10T02:30:45.347",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401171148,1768012245357,-150.0,0.0001692,2,"2026-01-10T02:30:45.357",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401171149,1768012245366,-150.0,0.0001692,2,"2026-01-10T02:30:45.366",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401171150,1768012245375,-150.0,0.0001692,2,"2026-01-10T02:30:45.375",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401171151,1768012245384,-150.0,0.00016925,2,"2026-01-10T02:30:45.384",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401171152,1768012245394,-150.0,0.00016929,2,"2026-01-10T02:30:45.394",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401171153,1768012245403,-409.0,0.00016931,2,"2026-01-10T02:30:45.403",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401171154,1768012245414,-150.0,0.00016931,2,"2026-01-10T02:30:45.414",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401171155,1768012245423,-150.0,0.00016933,2,"2026-01-10T02:30:45.423",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401171156,1768012245432,-150.0,0.00016935,2,"2026-01-10T02:30:45.432",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401171157,1768012245442,-150.0,0.00016936,2,"2026-01-10T02:30:45.442",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401171158,1768012245451,-150.0,0.00016948,2,"2026-01-10T02:30:45.451",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401171159,1768012245461,-150.0,0.0001695,2,"2026-01-10T02:30:45.461",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401171160,1768012245470,-150.0,0.00016952,2,"2026-01-10T02:30:45.470",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401171161,1768012245480,-150.0,0.00016952,2,"2026-01-10T02:30:45.480",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401171162,1768012245490,-150.0,0.00016956,2,"2026-01-10T02:30:45.490",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401171163,1768012245500,-409.0,0.00016957,2,"2026-01-10T02:30:45.500",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401171164,1768012245510,-150.0,0.00016957,2,"2026-01-10T02:30:45.510",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401171165,1768012245520,-150.0,0.00016961,2,"2026-01-10T02:30:45.520",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401171166,1768012245530,-150.0,0.00016969,2,"2026-01-10T02:30:45.530",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401171167,1768012245539,-150.0,0.00016971,2,"2026-01-10T02:30:45.539",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401171168,1768012245549,-150.0,0.00016971,2,"2026-01-10T02:30:45.549",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401171169,1768012245559,-150.0,0.00016975,2,"2026-01-10T02:30:45.559",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401171170,1768012245569,-150.0,0.00016975,2,"2026-01-10T02:30:45.569",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401171171,1768012245579,-150.0,0.00016977,2,"2026-01-10T02:30:45.579",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401171172,1768012245589,-150.0,0.00016978,2,"2026-01-10T02:30:45.589",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401171173,1768012245598,-150.0,0.00016979,2,"2026-01-10T02:30:45.598",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401171174,1768012245608,-150.0,0.00016986,2,"2026-01-10T02:30:45.608",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401171175,1768012245617,-600.0,0.00016986,2,"2026-01-10T02:30:45.617",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401171176,1768012245629,-150.0,0.00016987,2,"2026-01-10T02:30:45.629",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401171177,1768012245639,-150.0,0.00016997,2,"2026-01-10T02:30:45.639",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401171178,1768012245648,-150.0,0.00016998,2,"2026-01-10T02:30:45.648",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401171179,1768012245658,-150.0,0.00017,2,"2026-01-10T02:30:45.658",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401171180,1768012245668,-210.20353926,0.00017,2,"2026-01-10T02:30:45.668",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401171181,1768012245678,-150.0,0.00017003,2,"2026-01-10T02:30:45.678",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401171182,1768012245688,-1000.0,0.00017003,2,"2026-01-10T02:30:45.688",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401171183,1768012245697,-150.0,0.00017006,2,"2026-01-10T02:30:45.697",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401171184,1768012245707,-150.0,0.00017006,2,"2026-01-10T02:30:45.707",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401171185,1768012245716,-409.0,0.00017008,2,"2026-01-10T02:30:45.716",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401171186,1768012245726,-150.0,0.0001701,2,"2026-01-10T02:30:45.726",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401171187,1768012245735,-150.0,0.00017011,2,"2026-01-10T02:30:45.735",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401171188,1768012245744,-150.0,0.00017018,2,"2026-01-10T02:30:45.744",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401171189,1768012245753,-150.0,0.0001702,2,"2026-01-10T02:30:45.753",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401171190,1768012245763,-150.0,0.00017022,2,"2026-01-10T02:30:45.763",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401171191,1768012245773,-150.0,0.00017025,2,"2026-01-10T02:30:45.773",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401171192,1768012245783,-150.0,0.00017031,2,"2026-01-10T02:30:45.783",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401171193,1768012245793,-150.0,0.00017033,2,"2026-01-10T02:30:45.793",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401171194,1768012245809,-150.0,0.00017036,2,"2026-01-10T02:30:45.809",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401171195,1768012245827,-150.0,0.00017037,2,"2026-01-10T02:30:45.827",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401171196,1768012245836,-150.0,0.00017039,2,"2026-01-10T02:30:45.836",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401171197,1768012245846,-464.02,0.00017041,2,"2026-01-10T02:30:45.846",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401171198,1768012245856,-150.0,0.00017043,2,"2026-01-10T02:30:45.856",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401171199,1768012245865,-150.0,0.00017044,2,"2026-01-10T02:30:45.865",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401171200,1768012245876,-150.0,0.00017044,2,"2026-01-10T02:30:45.876",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401171201,1768012245886,-150.0,0.00017058,2,"2026-01-10T02:30:45.886",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401171202,1768012245895,-150.0,0.00017059,2,"2026-01-10T02:30:45.895",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401171203,1768012245904,-150.0,0.0001706,2,"2026-01-10T02:30:45.904",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401171204,1768012245915,-150.0,0.00017062,2,"2026-01-10T02:30:45.915",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401171205,1768012245926,-150.0,0.00017063,2,"2026-01-10T02:30:45.926",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401171206,1768012245936,-150.0,0.00017066,2,"2026-01-10T02:30:45.936",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401171207,1768012245945,-150.0,0.00017067,2,"2026-01-10T02:30:45.945",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401171208,1768012245955,-150.0,0.0001708,2,"2026-01-10T02:30:45.955",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401171209,1768012245964,-150.0,0.00017081,2,"2026-01-10T02:30:45.964",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401171210,1768012245975,-150.0,0.00017086,2,"2026-01-10T02:30:45.975",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401171211,1768012245985,-150.0,0.00017087,2,"2026-01-10T02:30:45.985",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401171213,1768012245994,-150.0,0.00017087,2,"2026-01-10T02:30:45.994",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401171214,1768012246004,-150.0,0.00017089,2,"2026-01-10T02:30:46.004",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401171215,1768012246013,-150.0,0.00017089,2,"2026-01-10T02:30:46.013",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401171216,1768012246023,-322.6107,0.00017099,2,"2026-01-10T02:30:46.023",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401171217,1768012246033,-290.47234924,0.00017099,2,"2026-01-10T02:30:46.033",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401171218,1768012246042,-2000.0,0.00017099,2,"2026-01-10T02:30:46.042",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401171219,1768012246052,-500.0,0.00017099,2,"2026-01-10T02:30:46.052",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401171220,1768012246281,-805.55508344,0.00017099,2,"2026-01-10T02:30:46.281",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401171221,1768012246291,-553.64373807,0.00017099,2,"2026-01-10T02:30:46.291",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401171222,1768012246301,-2000.0,0.00017099,2,"2026-01-10T02:30:46.301",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401171223,1768012246311,-500.0,0.00017099,2,"2026-01-10T02:30:46.311",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401171224,1768012246320,-400.56648216,0.00017099,2,"2026-01-10T02:30:46.320",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401171225,1768012246330,-2000.0,0.00017099,2,"2026-01-10T02:30:46.330",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401171226,1768012246339,-500.0,0.00017099,2,"2026-01-10T02:30:46.339",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401171227,1768012246349,-2000.0,0.00017099,2,"2026-01-10T02:30:46.349",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401171228,1768012246358,-500.0,0.00017099,2,"2026-01-10T02:30:46.358",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401171229,1768012246368,-2000.0,0.00017099,2,"2026-01-10T02:30:46.368",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401171231,1768012246377,-500.0,0.00017099,2,"2026-01-10T02:30:46.377",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401171232,1768012246387,-2000.0,0.00017099,2,"2026-01-10T02:30:46.387",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401171233,1768012246396,-500.0,0.00017099,2,"2026-01-10T02:30:46.396",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401171234,1768012246406,-2000.0,0.00017099,2,"2026-01-10T02:30:46.406",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401171235,1768012246416,-500.0,0.00017099,2,"2026-01-10T02:30:46.416",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401171236,1768012246426,-2000.0,0.00017099,2,"2026-01-10T02:30:46.426",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401171238,1768012246435,-500.0,0.00017099,2,"2026-01-10T02:30:46.435",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401171239,1768012246445,-525.94323817,0.00017099,2,"2026-01-10T02:30:46.445",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401171240,1768012246455,-500.0,0.00017099,2,"2026-01-10T02:30:46.455",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401171241,1768012246464,-500.0,0.00017099,2,"2026-01-10T02:30:46.464",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401171242,1768012246474,-500.0,0.00017099,2,"2026-01-10T02:30:46.474",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401171243,1768012246483,-500.0,0.00017099,2,"2026-01-10T02:30:46.483",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401171244,1768012246492,-1000.0,0.00017099,2,"2026-01-10T02:30:46.492",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401171245,1768012246502,-500.0,0.00017099,2,"2026-01-10T02:30:46.502",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401171246,1768012246511,-1000.0,0.00017099,2,"2026-01-10T02:30:46.511",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401171247,1768012246521,-500.0,0.00017099,2,"2026-01-10T02:30:46.521",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401171248,1768012246530,-1000.0,0.00017099,2,"2026-01-10T02:30:46.530",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401171249,1768012246539,-500.0,0.00017099,2,"2026-01-10T02:30:46.539",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401171250,1768012246549,-1000.0,0.00017099,2,"2026-01-10T02:30:46.549",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401171251,1768012246559,-500.0,0.00017099,2,"2026-01-10T02:30:46.559",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401171252,1768012246568,-1000.0,0.00017099,2,"2026-01-10T02:30:46.568",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401171253,1768012246578,-500.0,0.00017099,2,"2026-01-10T02:30:46.578",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401171254,1768012246587,-1000.0,0.00017099,2,"2026-01-10T02:30:46.587",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401171256,1768012246596,-500.0,0.00017099,2,"2026-01-10T02:30:46.596",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401171257,1768012246605,-1000.0,0.00017099,2,"2026-01-10T02:30:46.605",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401171258,1768012246615,-500.0,0.00017099,2,"2026-01-10T02:30:46.615",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401171259,1768012246624,-1000.0,0.00017099,2,"2026-01-10T02:30:46.624",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401171260,1768012246633,-500.0,0.00017099,2,"2026-01-10T02:30:46.633",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401171261,1768012246643,-1000.0,0.00017099,2,"2026-01-10T02:30:46.643",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401171262,1768012246653,-500.0,0.00017099,2,"2026-01-10T02:30:46.653",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401171263,1768012246662,-1000.0,0.00017099,2,"2026-01-10T02:30:46.662",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401171264,1768012246672,-500.0,0.00017099,2,"2026-01-10T02:30:46.672",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401171265,1768012246681,-1000.0,0.00017099,2,"2026-01-10T02:30:46.681",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401171266,1768012246691,-500.0,0.00017099,2,"2026-01-10T02:30:46.691",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401171267,1768012246700,-1000.0,0.00017099,2,"2026-01-10T02:30:46.700",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401171268,1768012246709,-500.0,0.00017099,2,"2026-01-10T02:30:46.709",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401171269,1768012246719,-250.0,0.00017099,2,"2026-01-10T02:30:46.719",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401171270,1768012246728,-250.0,0.00017099,2,"2026-01-10T02:30:46.728",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401171271,1768012246738,-250.0,0.00017099,2,"2026-01-10T02:30:46.738",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401171272,1768012246747,-250.0,0.00017099,2,"2026-01-10T02:30:46.747",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401171273,1768012246757,-250.0,0.00017099,2,"2026-01-10T02:30:46.757",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401171274,1768012246766,-250.0,0.00017099,2,"2026-01-10T02:30:46.766",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401171275,1768012246776,-250.0,0.00017099,2,"2026-01-10T02:30:46.776",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401171276,1768012246785,-250.0,0.00017099,2,"2026-01-10T02:30:46.785",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401171277,1768012246795,-250.0,0.00017099,2,"2026-01-10T02:30:46.795",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401171278,1768012246804,-250.0,0.00017099,2,"2026-01-10T02:30:46.804",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401171279,1768012246814,-250.0,0.00017099,2,"2026-01-10T02:30:46.814",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401171280,1768012246823,-250.0,0.00017099,2,"2026-01-10T02:30:46.823",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401171281,1768012246833,-150.0,0.000171,2,"2026-01-10T02:30:46.833",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401171282,1768012246843,-150.0,0.000171,2,"2026-01-10T02:30:46.843",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401171283,1768012246852,-150.0,0.000171,2,"2026-01-10T02:30:46.852",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401171284,1768012246861,-150.0,0.000171,2,"2026-01-10T02:30:46.861",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401171285,1768012246871,-150.0,0.000171,2,"2026-01-10T02:30:46.871",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401171286,1768012246880,-150.0,0.000171,2,"2026-01-10T02:30:46.880",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401171287,1768012246889,-150.0,0.000171,2,"2026-01-10T02:30:46.889",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401171288,1768012246899,-150.0,0.000171,2,"2026-01-10T02:30:46.899",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401171289,1768012246908,-150.0,0.000171,2,"2026-01-10T02:30:46.908",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401171290,1768012246918,-1069.8949683,0.000171,2,"2026-01-10T02:30:46.918",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401171291,1768012246927,-637.73456929,0.00017111,2,"2026-01-10T02:30:46.927",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401171292,1768012246937,-150.0,0.00017111,2,"2026-01-10T02:30:46.937",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401171293,1768012246947,-150.0,0.00017111,2,"2026-01-10T02:30:46.947",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401171294,1768012246956,-150.0,0.00017113,2,"2026-01-10T02:30:46.956",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401171295,1768012246966,-150.0,0.00017113,2,"2026-01-10T02:30:46.966",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401171296,1768012246977,-150.0,0.00017114,2,"2026-01-10T02:30:46.977",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401171297,1768012246986,-150.0,0.00017119,2,"2026-01-10T02:30:46.986",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401171298,1768012246996,-150.0,0.0001712,2,"2026-01-10T02:30:46.996",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401171299,1768012247007,-150.0,0.00017133,2,"2026-01-10T02:30:47.007",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401171300,1768012247016,-150.0,0.00017134,2,"2026-01-10T02:30:47.016",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401171301,1768012247026,-150.0,0.00017137,2,"2026-01-10T02:30:47.026",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401171302,1768012247036,-150.0,0.00017138,2,"2026-01-10T02:30:47.036",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401171303,1768012247045,-150.0,0.0001714,2,"2026-01-10T02:30:47.045",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401171304,1768012247059,-150.0,0.00017141,2,"2026-01-10T02:30:47.059",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401171305,1768012247068,-150.0,0.00017142,2,"2026-01-10T02:30:47.068",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401171306,1768012247078,-150.0,0.00017156,2,"2026-01-10T02:30:47.078",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401171307,1768012247088,-150.0,0.00017156,2,"2026-01-10T02:30:47.088",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401171308,1768012247098,-150.0,0.00017157,2,"2026-01-10T02:30:47.098",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401171309,1768012247108,-150.0,0.00017161,2,"2026-01-10T02:30:47.108",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401171310,1768012247117,-150.0,0.00017163,2,"2026-01-10T02:30:47.117",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401171311,1768012247127,-150.0,0.00017164,2,"2026-01-10T02:30:47.127",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401171312,1768012247138,-150.0,0.00017167,2,"2026-01-10T02:30:47.138",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401171313,1768012247148,-150.0,0.00017169,2,"2026-01-10T02:30:47.148",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401171314,1768012247157,-150.0,0.00017175,2,"2026-01-10T02:30:47.157",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401171315,1768012247168,-150.0,0.00017178,2,"2026-01-10T02:30:47.168",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401171316,1768012247178,-326.12,0.00017178,2,"2026-01-10T02:30:47.178",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401171317,1768012247188,-150.0,0.0001718,2,"2026-01-10T02:30:47.188",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401171318,1768012247198,-6234.1396233,0.0001718,2,"2026-01-10T02:30:47.198",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401171319,1768012247207,-8123.36275247,0.0001718,2,"2026-01-10T02:30:47.207",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401171320,1768012247217,-150.0,0.00017182,2,"2026-01-10T02:30:47.217",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401171321,1768012247226,-150.0,0.00017189,2,"2026-01-10T02:30:47.226",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401171322,1768012247236,-150.0,0.0001719,2,"2026-01-10T02:30:47.236",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401171323,1768012247246,-150.0,0.00017194,2,"2026-01-10T02:30:47.246",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401171324,1768012247256,-150.0,0.00017194,2,"2026-01-10T02:30:47.256",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401171325,1768012247266,-150.0,0.00017197,2,"2026-01-10T02:30:47.266",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401171326,1768012247276,-150.0,0.000172,2,"2026-01-10T02:30:47.276",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401171327,1768012247287,-150.0,0.00017202,2,"2026-01-10T02:30:47.287",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401171328,1768012247297,-150.0,0.00017203,2,"2026-01-10T02:30:47.297",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401171329,1768012247307,-150.0,0.00017212,2,"2026-01-10T02:30:47.307",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401171330,1768012247316,-150.0,0.00017214,2,"2026-01-10T02:30:47.316",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401171331,1768012247326,-150.0,0.00017221,2,"2026-01-10T02:30:47.326",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401171332,1768012247336,-150.0,0.00017222,2,"2026-01-10T02:30:47.336",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401171333,1768012247346,-150.0,0.00017223,2,"2026-01-10T02:30:47.346",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401171334,1768012247358,-150.0,0.00017225,2,"2026-01-10T02:30:47.358",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401171335,1768012247368,-150.0,0.00017225,2,"2026-01-10T02:30:47.368",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401171336,1768012247378,-150.0,0.00017229,2,"2026-01-10T02:30:47.378",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401171337,1768012247387,-150.0,0.00017229,2,"2026-01-10T02:30:47.387",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401171338,1768012247397,-150.0,0.00017231,2,"2026-01-10T02:30:47.397",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401171339,1768012247406,-150.0,0.00017239,2,"2026-01-10T02:30:47.406",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401171340,1768012247415,-150.0,0.00017243,2,"2026-01-10T02:30:47.415",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401171341,1768012247426,-150.0,0.00017244,2,"2026-01-10T02:30:47.426",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401171342,1768012247435,-150.0,0.00017248,2,"2026-01-10T02:30:47.435",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401171343,1768012247445,-150.0,0.00017248,2,"2026-01-10T02:30:47.445",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401171344,1768012247454,-150.0,0.0001725,2,"2026-01-10T02:30:47.454",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401171345,1768012247463,-150.0,0.00017252,2,"2026-01-10T02:30:47.463",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401171346,1768012247472,-150.0,0.00017264,2,"2026-01-10T02:30:47.472",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401171347,1768012247481,-150.0,0.00017265,2,"2026-01-10T02:30:47.481",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401171348,1768012247491,-150.0,0.00017267,2,"2026-01-10T02:30:47.491",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401171349,1768012247501,-150.0,0.00017269,2,"2026-01-10T02:30:47.501",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401171350,1768012247510,-150.0,0.00017271,2,"2026-01-10T02:30:47.510",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401171351,1768012247520,-150.0,0.00017275,2,"2026-01-10T02:30:47.520",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401171352,1768012247529,-150.0,0.0001728,2,"2026-01-10T02:30:47.529",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401171353,1768012247539,-150.0,0.0001728,2,"2026-01-10T02:30:47.539",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401171354,1768012247548,-150.0,0.0001728,2,"2026-01-10T02:30:47.548",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401171355,1768012247557,-150.0,0.0001728,2,"2026-01-10T02:30:47.557",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401171356,1768012247566,-150.0,0.00017284,2,"2026-01-10T02:30:47.566",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401171357,1768012247577,-150.0,0.00017288,2,"2026-01-10T02:30:47.577",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401171358,1768012247586,-150.0,0.00017289,2,"2026-01-10T02:30:47.586",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401171359,1768012247595,-150.0,0.0001729,2,"2026-01-10T02:30:47.595",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401171360,1768012247604,-150.0,0.00017293,2,"2026-01-10T02:30:47.604",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401171361,1768012247614,-150.0,0.00017294,2,"2026-01-10T02:30:47.614",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401171362,1768012247623,-159.16121496,0.00017296,2,"2026-01-10T02:30:47.623",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401171363,1768012247632,-150.0,0.00017301,2,"2026-01-10T02:30:47.632",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401171364,1768012247641,-150.0,0.00017305,2,"2026-01-10T02:30:47.641",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401171365,1768012247650,-150.0,0.00017306,2,"2026-01-10T02:30:47.650",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401171366,1768012247659,-150.0,0.00017308,2,"2026-01-10T02:30:47.659",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401171367,1768012247669,-251.41333846,0.00017309,2,"2026-01-10T02:30:47.669",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401171368,1768012247678,-150.0,0.00017311,2,"2026-01-10T02:30:47.678",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401171369,1768012247689,-150.0,0.00017315,2,"2026-01-10T02:30:47.689",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401171370,1768012247700,-150.0,0.00017316,2,"2026-01-10T02:30:47.700",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401171371,1768012247710,-150.0,0.00017325,2,"2026-01-10T02:30:47.710",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401171372,1768012247719,-150.0,0.00017325,2,"2026-01-10T02:30:47.719",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401171373,1768012247730,-150.0,0.00017325,2,"2026-01-10T02:30:47.730",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401171374,1768012247740,-1000.0,0.00017326,2,"2026-01-10T02:30:47.740",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401171375,1768012247751,-150.0,0.00017328,2,"2026-01-10T02:30:47.751",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401171376,1768012247761,-1000.0,0.00017332,2,"2026-01-10T02:30:47.761",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401171377,1768012247770,-409.0,0.00017333,2,"2026-01-10T02:30:47.770",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401171378,1768012247780,-150.0,0.00017333,2,"2026-01-10T02:30:47.780",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401171379,1768012247790,-150.0,0.00017335,2,"2026-01-10T02:30:47.790",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401171380,1768012247800,-150.0,0.00017339,2,"2026-01-10T02:30:47.800",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401171381,1768012247809,-150.0,0.00017341,2,"2026-01-10T02:30:47.809",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401171382,1768012247820,-150.0,0.00017344,2,"2026-01-10T02:30:47.820",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401171383,1768012247829,-150.0,0.00017345,2,"2026-01-10T02:30:47.829",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401171384,1768012247839,-150.0,0.00017355,2,"2026-01-10T02:30:47.839",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401171385,1768012247849,-150.0,0.00017356,2,"2026-01-10T02:30:47.849",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401171386,1768012247859,-150.0,0.00017357,2,"2026-01-10T02:30:47.859",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401171387,1768012247869,-150.0,0.00017357,2,"2026-01-10T02:30:47.869",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401171388,1768012247879,-387.07224839,0.0001736,2,"2026-01-10T02:30:47.879",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401171389,1768012247889,-150.0,0.00017362,2,"2026-01-10T02:30:47.889",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401171390,1768012247899,-150.0,0.00017362,2,"2026-01-10T02:30:47.899",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401171391,1768012247908,-150.0,0.00017363,2,"2026-01-10T02:30:47.908",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401171392,1768012247918,-200.0,0.00017365,2,"2026-01-10T02:30:47.918",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401171393,1768012247927,-150.0,0.00017366,2,"2026-01-10T02:30:47.927",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401171394,1768012247937,-150.0,0.00017366,2,"2026-01-10T02:30:47.937",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401171395,1768012247946,-1500.0,0.00017368,2,"2026-01-10T02:30:47.946",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401171396,1768012247956,-150.0,0.0001737,2,"2026-01-10T02:30:47.956",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401171397,1768012247966,-150.0,0.00017378,2,"2026-01-10T02:30:47.966",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401171398,1768012247976,-150.0,0.00017381,2,"2026-01-10T02:30:47.976",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401171399,1768012247987,-150.0,0.00017382,2,"2026-01-10T02:30:47.987",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401171400,1768012247996,-167.60889231,0.00017383,2,"2026-01-10T02:30:47.996",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401171401,1768012248007,-150.0,0.00017385,2,"2026-01-10T02:30:48.007",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401171402,1768012248016,-150.0,0.00017386,2,"2026-01-10T02:30:48.016",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401171403,1768012248026,-150.0,0.00017391,2,"2026-01-10T02:30:48.026",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401171404,1768012248037,-150.0,0.00017392,2,"2026-01-10T02:30:48.037",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401171405,1768012248047,-150.0,0.000174,2,"2026-01-10T02:30:48.047",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401171406,1768012248060,-150.0,0.000174,2,"2026-01-10T02:30:48.060",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401171407,1768012248074,-150.0,0.00017407,2,"2026-01-10T02:30:48.074",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401171408,1768012248084,-150.0,0.00017408,2,"2026-01-10T02:30:48.084",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401171409,1768012248094,-150.0,0.00017409,2,"2026-01-10T02:30:48.094",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401171410,1768012248105,-150.0,0.00017417,2,"2026-01-10T02:30:48.105",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401171411,1768012248114,-150.0,0.00017418,2,"2026-01-10T02:30:48.114",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401171412,1768012248125,-150.0,0.00017419,2,"2026-01-10T02:30:48.125",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401171413,1768012248135,-150.0,0.00017421,2,"2026-01-10T02:30:48.135",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401171414,1768012248145,-150.0,0.00017422,2,"2026-01-10T02:30:48.145",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401171415,1768012248155,-150.0,0.00017427,2,"2026-01-10T02:30:48.155",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401171416,1768012248165,-150.0,0.0001743,2,"2026-01-10T02:30:48.165",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401171417,1768012248175,-150.0,0.00017436,2,"2026-01-10T02:30:48.175",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401171418,1768012248184,-408.24745781,0.00017437,2,"2026-01-10T02:30:48.184",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401171419,1768012248195,-150.0,0.00017437,2,"2026-01-10T02:30:48.195",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401171420,1768012248204,-150.0,0.00017442,2,"2026-01-10T02:30:48.204",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401171421,1768012248215,-150.0,0.00017444,2,"2026-01-10T02:30:48.215",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401171422,1768012248224,-150.0,0.00017446,2,"2026-01-10T02:30:48.224",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401171423,1768012248233,-150.0,0.00017448,2,"2026-01-10T02:30:48.233",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401171424,1768012248243,-150.0,0.00017452,2,"2026-01-10T02:30:48.243",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401171425,1768012248253,-150.0,0.00017452,2,"2026-01-10T02:30:48.253",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401171426,1768012248263,-225.56,0.00017452,2,"2026-01-10T02:30:48.263",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401171427,1768012248272,-150.0,0.00017453,2,"2026-01-10T02:30:48.272",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401171428,1768012248282,-587.0,0.00017454,2,"2026-01-10T02:30:48.282",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401171429,1768012248292,-150.0,0.00017456,2,"2026-01-10T02:30:48.292",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401171430,1768012248301,-150.0,0.0001746,2,"2026-01-10T02:30:48.301",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401171431,1768012248311,-150.0,0.00017463,2,"2026-01-10T02:30:48.311",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401171432,1768012248321,-150.0,0.00017467,2,"2026-01-10T02:30:48.321",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401171433,1768012248331,-150.0,0.00017468,2,"2026-01-10T02:30:48.331",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401171434,1768012248340,-150.0,0.00017468,2,"2026-01-10T02:30:48.340",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401171435,1768012248350,-150.0,0.00017474,2,"2026-01-10T02:30:48.350",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401171436,1768012248359,-150.0,0.00017475,2,"2026-01-10T02:30:48.359",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401171437,1768012248369,-150.0,0.00017476,2,"2026-01-10T02:30:48.369",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401171438,1768012248379,-150.0,0.00017486,2,"2026-01-10T02:30:48.379",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401171439,1768012248389,-150.0,0.00017486,2,"2026-01-10T02:30:48.389",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401171440,1768012248398,-150.0,0.00017489,2,"2026-01-10T02:30:48.398",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401171441,1768012248407,-150.0,0.00017489,2,"2026-01-10T02:30:48.407",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401171442,1768012248417,-150.0,0.0001749,2,"2026-01-10T02:30:48.417",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401171443,1768012248426,-535.75371273,0.0001749,2,"2026-01-10T02:30:48.426",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401171444,1768012248436,-150.0,0.00017493,2,"2026-01-10T02:30:48.436",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401171445,1768012248445,-150.0,0.00017494,2,"2026-01-10T02:30:48.445",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401171446,1768012248455,-150.0,0.00017499,2,"2026-01-10T02:30:48.455",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401171447,1768012248464,-150.0,0.00017502,2,"2026-01-10T02:30:48.464",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401171448,1768012248474,-150.0,0.00017509,2,"2026-01-10T02:30:48.474",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401171449,1768012248483,-150.0,0.00017511,2,"2026-01-10T02:30:48.483",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401171450,1768012248493,-150.0,0.00017513,2,"2026-01-10T02:30:48.493",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401171451,1768012248502,-150.0,0.00017516,2,"2026-01-10T02:30:48.502",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401171452,1768012248511,-150.0,0.00017518,2,"2026-01-10T02:30:48.511",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401171453,1768012248521,-150.0,0.00017522,2,"2026-01-10T02:30:48.521",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401171454,1768012248531,-150.0,0.00017529,2,"2026-01-10T02:30:48.531",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401171455,1768012248540,-150.0,0.0001753,2,"2026-01-10T02:30:48.540",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401171456,1768012248549,-150.0,0.00017531,2,"2026-01-10T02:30:48.549",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401171457,1768012248559,-150.0,0.00017533,2,"2026-01-10T02:30:48.559",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401171458,1768012248568,-600.0,0.00017534,2,"2026-01-10T02:30:48.568",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401171459,1768012248578,-6234.1396233,0.0001754,2,"2026-01-10T02:30:48.578",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401171460,1768012248588,-8123.36275247,0.0001754,2,"2026-01-10T02:30:48.588",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401171461,1768012248597,-150.0,0.00017543,2,"2026-01-10T02:30:48.597",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401171462,1768012248607,-150.0,0.00017544,2,"2026-01-10T02:30:48.607",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401171463,1768012248616,-150.0,0.00017544,2,"2026-01-10T02:30:48.616",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401171464,1768012248626,-150.0,0.0001755,2,"2026-01-10T02:30:48.626",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401171465,1768012248636,-150.0,0.0001755,2,"2026-01-10T02:30:48.636",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401171466,1768012248645,-150.0,0.0001755,2,"2026-01-10T02:30:48.645",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401171467,1768012248655,-150.0,0.0001755,2,"2026-01-10T02:30:48.655",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401171468,1768012248731,-150.0,0.0001755,2,"2026-01-10T02:30:48.731",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401171469,1768012248740,-150.0,0.00017556,2,"2026-01-10T02:30:48.740",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401171470,1768012248750,-150.0,0.00017557,2,"2026-01-10T02:30:48.750",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401171471,1768012248759,-150.0,0.00017567,2,"2026-01-10T02:30:48.759",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401171472,1768012248771,-150.0,0.00017569,2,"2026-01-10T02:30:48.771",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401171473,1768012248785,-150.0,0.00017569,2,"2026-01-10T02:30:48.785",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401171474,1768012248795,-150.0,0.0001757,2,"2026-01-10T02:30:48.795",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401171475,1768012248804,-150.0,0.0001757,2,"2026-01-10T02:30:48.804",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401171476,1768012248814,-150.0,0.00017578,2,"2026-01-10T02:30:48.814",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401171477,1768012248824,-150.0,0.00017585,2,"2026-01-10T02:30:48.824",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401171478,1768012248834,-150.0,0.00017587,2,"2026-01-10T02:30:48.834",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401171479,1768012248843,-150.0,0.0001759,2,"2026-01-10T02:30:48.843",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401171480,1768012248853,-150.0,0.00017591,2,"2026-01-10T02:30:48.853",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401171481,1768012248862,-150.0,0.00017594,2,"2026-01-10T02:30:48.862",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401171482,1768012248872,-150.0,0.00017597,2,"2026-01-10T02:30:48.872",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401171483,1768012248882,-150.0,0.000176,2,"2026-01-10T02:30:48.882",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401171484,1768012248891,-150.0,0.00017606,2,"2026-01-10T02:30:48.891",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401171485,1768012248900,-150.0,0.00017611,2,"2026-01-10T02:30:48.900",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401171486,1768012248910,-150.0,0.00017612,2,"2026-01-10T02:30:48.910",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401171487,1768012248919,-150.0,0.00017613,2,"2026-01-10T02:30:48.919",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401171488,1768012248938,-150.0,0.00017614,2,"2026-01-10T02:30:48.938",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401171489,1768012248950,-150.0,0.00017614,2,"2026-01-10T02:30:48.950",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401171490,1768012248960,-2351.0,0.00017616,2,"2026-01-10T02:30:48.960",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401171491,1768012248970,-150.0,0.0001762,2,"2026-01-10T02:30:48.970",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401171492,1768012248979,-150.0,0.00017622,2,"2026-01-10T02:30:48.979",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401171493,1768012248989,-150.0,0.00017624,2,"2026-01-10T02:30:48.989",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401171494,1768012248999,-150.0,0.00017625,2,"2026-01-10T02:30:48.999",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401171495,1768012249009,-150.0,0.00017632,2,"2026-01-10T02:30:49.009",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401171496,1768012249019,-150.0,0.00017635,2,"2026-01-10T02:30:49.019",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401171497,1768012249028,-150.0,0.0001764,2,"2026-01-10T02:30:49.028",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401171498,1768012249039,-150.0,0.0001764,2,"2026-01-10T02:30:49.039",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401171499,1768012249048,-150.0,0.0001764,2,"2026-01-10T02:30:49.048",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401171500,1768012249061,-150.0,0.0001764,2,"2026-01-10T02:30:49.061",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401171501,1768012249071,-9208.8381957,0.0001764,2,"2026-01-10T02:30:49.071",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401171502,1768012249081,-150.0,0.00017644,2,"2026-01-10T02:30:49.081",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401171503,1768012249091,-150.0,0.00017644,2,"2026-01-10T02:30:49.091",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401171504,1768012249102,-150.0,0.00017645,2,"2026-01-10T02:30:49.102",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401171505,1768012249112,-574.12855637,0.00017647,2,"2026-01-10T02:30:49.112",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401171506,1768012249122,-150.0,0.00017648,2,"2026-01-10T02:30:49.122",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401171507,1768012249136,-179.14,0.00017648,2,"2026-01-10T02:30:49.136",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401171508,1768012249146,-150.0,0.00017648,2,"2026-01-10T02:30:49.146",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401171509,1768012249155,-1225.2,0.00017648,2,"2026-01-10T02:30:49.155",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401171510,1768012249165,-150.0,0.00017648,2,"2026-01-10T02:30:49.165",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401171511,1768012249175,-1225.2,0.00017648,2,"2026-01-10T02:30:49.175",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401171512,1768012249184,-150.0,0.00017648,2,"2026-01-10T02:30:49.184",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401171513,1768012249194,-1225.2,0.00017648,2,"2026-01-10T02:30:49.194",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401171514,1768012249204,-150.0,0.00017648,2,"2026-01-10T02:30:49.204",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401171515,1768012249214,-1225.2,0.00017648,2,"2026-01-10T02:30:49.214",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401171516,1768012249223,-1225.2,0.00017648,2,"2026-01-10T02:30:49.223",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401171517,1768012249233,-185.49,0.00017648,2,"2026-01-10T02:30:49.233",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401171518,1768012249243,-179.14,0.00017648,2,"2026-01-10T02:30:49.243",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401171519,1768012249252,-183.46,0.00017648,2,"2026-01-10T02:30:49.252",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401171520,1768012249262,-175.48,0.00017648,2,"2026-01-10T02:30:49.262",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401171521,1768012249271,-150.0,0.00017648,2,"2026-01-10T02:30:49.271",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401171522,1768012249281,-150.0,0.00017648,2,"2026-01-10T02:30:49.281",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401171523,1768012249291,-171.4,0.00017648,2,"2026-01-10T02:30:49.291",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401171524,1768012249300,-150.0,0.00017651,2,"2026-01-10T02:30:49.300",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401171525,1768012249310,-150.0,0.00017652,2,"2026-01-10T02:30:49.310",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401171526,1768012249319,-150.0,0.00017658,2,"2026-01-10T02:30:49.319",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401171527,1768012249329,-150.0,0.00017662,2,"2026-01-10T02:30:49.329",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401171528,1768012249339,-150.0,0.00017667,2,"2026-01-10T02:30:49.339",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401171529,1768012249349,-150.0,0.00017668,2,"2026-01-10T02:30:49.349",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401171530,1768012249358,-150.0,0.0001767,2,"2026-01-10T02:30:49.358",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401171531,1768012249367,-150.0,0.00017673,2,"2026-01-10T02:30:49.367",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401171532,1768012249377,-150.0,0.00017678,2,"2026-01-10T02:30:49.377",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401171533,1768012249387,-150.0,0.00017679,2,"2026-01-10T02:30:49.387",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401171534,1768012249396,-150.0,0.00017681,2,"2026-01-10T02:30:49.396",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401171535,1768012249405,-150.0,0.00017681,2,"2026-01-10T02:30:49.405",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401171536,1768012249415,-150.0,0.00017689,2,"2026-01-10T02:30:49.415",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401171537,1768012249426,-150.0,0.00017693,2,"2026-01-10T02:30:49.426",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401171538,1768012249436,-150.0,0.00017695,2,"2026-01-10T02:30:49.436",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401171539,1768012249446,-150.0,0.00017696,2,"2026-01-10T02:30:49.446",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401171540,1768012249456,-150.77760238,0.00017699,2,"2026-01-10T02:30:49.456",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401171541,1768012249466,-150.0,0.00017699,2,"2026-01-10T02:30:49.466",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401171542,1768012249476,-500.0,0.00017699,2,"2026-01-10T02:30:49.476",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401171543,1768012249486,-500.0,0.00017699,2,"2026-01-10T02:30:49.486",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401171544,1768012249495,-228.93328625,0.00017699,2,"2026-01-10T02:30:49.495",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401171545,1768012249505,-162.28123602,0.00017699,2,"2026-01-10T02:30:49.505",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401171546,1768012249514,-150.0,0.00017699,2,"2026-01-10T02:30:49.514",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401171547,1768012249523,-150.0,0.00017699,2,"2026-01-10T02:30:49.523",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401171548,1768012249533,-150.0,0.00017699,2,"2026-01-10T02:30:49.533",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401171549,1768012249542,-150.0,0.00017699,2,"2026-01-10T02:30:49.542",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401171550,1768012249551,-150.0,0.00017699,2,"2026-01-10T02:30:49.551",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401171551,1768012249561,-150.0,0.00017699,2,"2026-01-10T02:30:49.561",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401171552,1768012249571,-150.0,0.00017699,2,"2026-01-10T02:30:49.571",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401171553,1768012249581,-150.0,0.00017699,2,"2026-01-10T02:30:49.581",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401171554,1768012249590,-500.0,0.00017699,2,"2026-01-10T02:30:49.590",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401171555,1768012249600,-500.0,0.00017699,2,"2026-01-10T02:30:49.600",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401171556,1768012249609,-150.0,0.00017699,2,"2026-01-10T02:30:49.609",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401171557,1768012249618,-151.52551194,0.00017699,2,"2026-01-10T02:30:49.618",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401171558,1768012249628,-179.5158788,0.00017699,2,"2026-01-10T02:30:49.628",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401171559,1768012249637,-154.087793,0.00017699,2,"2026-01-10T02:30:49.637",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401171560,1768012249646,-150.0,0.000177,2,"2026-01-10T02:30:49.646",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401171561,1768012249656,-1000.0,0.000177,2,"2026-01-10T02:30:49.656",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401171562,1768012249665,-150.0,0.00017704,2,"2026-01-10T02:30:49.665",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401171563,1768012249675,-150.0,0.00017704,2,"2026-01-10T02:30:49.675",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401171564,1768012249684,-150.0,0.00017711,2,"2026-01-10T02:30:49.684",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401171565,1768012249694,-150.0,0.00017714,2,"2026-01-10T02:30:49.694",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401171566,1768012249704,-150.0,0.00017719,2,"2026-01-10T02:30:49.704",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401171567,1768012249715,-150.0,0.00017721,2,"2026-01-10T02:30:49.715",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401171568,1768012249725,-150.0,0.00017723,2,"2026-01-10T02:30:49.725",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401171569,1768012249734,-150.0,0.00017727,2,"2026-01-10T02:30:49.734",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401171570,1768012249744,-537.9,0.00017728,5,"2026-01-10T02:30:49.744",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401171571,1768012249754,-12483.3,0.00017728,2,"2026-01-10T02:30:49.754",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401171572,1768012249763,-849.89,0.00017728,2,"2026-01-10T02:30:49.763",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401171573,1768012249772,-299.99,0.00017728,4,"2026-01-10T02:30:49.772",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401171574,1768012249782,-9999.99,0.00017728,2,"2026-01-10T02:30:49.782",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401171575,1768012249791,-150.99,0.00017728,2,"2026-01-10T02:30:49.791",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401171576,1768012249800,-150.99,0.00017728,2,"2026-01-10T02:30:49.800",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401171577,1768012249809,-499.99,0.00017728,2,"2026-01-10T02:30:49.809",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401171578,1768012249818,-9999.99,0.00017728,2,"2026-01-10T02:30:49.818",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401171579,1768012249827,-150.0,0.0001773,2,"2026-01-10T02:30:49.827",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401171580,1768012249837,-7554.21886386,0.0001773,2,"2026-01-10T02:30:49.837",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401171581,1768012249846,-151.0,0.00017731,2,"2026-01-10T02:30:49.846",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401171582,1768012249856,-150.0,0.00017731,2,"2026-01-10T02:30:49.856",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401171583,1768012249870,-4117.38121828,0.00017732,2,"2026-01-10T02:30:49.870",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401171584,1768012249880,-150.0,0.00017733,2,"2026-01-10T02:30:49.880",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401171585,1768012249890,-150.0,0.00017734,2,"2026-01-10T02:30:49.890",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401171586,1768012249899,-150.0,0.00017738,2,"2026-01-10T02:30:49.899",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401171587,1768012249908,-150.0,0.00017743,2,"2026-01-10T02:30:49.908",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401171588,1768012249918,-150.0,0.00017743,2,"2026-01-10T02:30:49.918",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401171589,1768012249927,-150.0,0.00017746,2,"2026-01-10T02:30:49.927",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401171590,1768012249937,-150.0,0.00017749,2,"2026-01-10T02:30:49.937",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401171591,1768012249947,-150.0,0.00017751,2,"2026-01-10T02:30:49.947",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401171592,1768012249957,-150.0,0.00017754,2,"2026-01-10T02:30:49.957",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401171593,1768012249966,-500.0,0.00017754,2,"2026-01-10T02:30:49.966",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401171594,1768012249976,-500.0,0.00017754,2,"2026-01-10T02:30:49.976",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401171595,1768012249986,-187.60041134,0.00017754,2,"2026-01-10T02:30:49.986",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401171596,1768012249995,-150.0,0.00017754,2,"2026-01-10T02:30:49.995",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401171597,1768012250005,-150.0,0.00017754,2,"2026-01-10T02:30:50.005",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401171598,1768012250015,-150.0,0.00017754,2,"2026-01-10T02:30:50.015",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401171599,1768012250024,-150.0,0.00017754,2,"2026-01-10T02:30:50.024",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401171600,1768012250034,-150.0,0.00017754,2,"2026-01-10T02:30:50.034",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401171601,1768012250044,-286.06682416,0.00017754,2,"2026-01-10T02:30:50.044",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401171602,1768012250054,-150.64843739,0.00017754,2,"2026-01-10T02:30:50.054",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401171603,1768012250067,-500.0,0.00017754,2,"2026-01-10T02:30:50.067",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401171604,1768012250077,-500.0,0.00017754,2,"2026-01-10T02:30:50.077",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401171605,1768012250087,-150.0,0.00017755,2,"2026-01-10T02:30:50.087",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401171606,1768012250097,-150.0,0.00017756,2,"2026-01-10T02:30:50.097",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401171607,1768012250106,-150.0,0.00017756,2,"2026-01-10T02:30:50.106",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401171608,1768012250116,-150.0,0.00017758,2,"2026-01-10T02:30:50.116",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401171609,1768012250125,-299.0,0.0001777,2,"2026-01-10T02:30:50.125",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401171610,1768012250136,-150.0,0.00017772,2,"2026-01-10T02:30:50.136",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401171611,1768012250147,-150.0,0.00017772,2,"2026-01-10T02:30:50.147",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401171612,1768012250156,-150.0,0.00017775,2,"2026-01-10T02:30:50.156",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401171613,1768012250165,-150.0,0.00017775,2,"2026-01-10T02:30:50.165",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401171614,1768012250174,-150.0,0.00017775,2,"2026-01-10T02:30:50.174",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401171615,1768012250183,-150.0,0.00017778,2,"2026-01-10T02:30:50.183",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401171616,1768012250193,-150.0,0.00017778,2,"2026-01-10T02:30:50.193",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401171617,1768012250203,-150.0,0.00017785,2,"2026-01-10T02:30:50.203",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401171618,1768012250213,-150.0,0.00017794,2,"2026-01-10T02:30:50.213",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401171619,1768012250223,-150.0,0.00017795,2,"2026-01-10T02:30:50.223",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401171620,1768012250233,-150.0,0.00017795,2,"2026-01-10T02:30:50.233",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401171621,1768012250243,-150.0,0.00017797,2,"2026-01-10T02:30:50.243",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401171622,1768012250252,-2000.0,0.000178,2,"2026-01-10T02:30:50.252",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401171623,1768012250262,-150.0,0.000178,2,"2026-01-10T02:30:50.262",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401171624,1768012250271,-12120.57489348,0.000178,2,"2026-01-10T02:30:50.271",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401171625,1768012250281,-1000.0,0.000178,2,"2026-01-10T02:30:50.281",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401171626,1768012250291,-150.0,0.00017806,2,"2026-01-10T02:30:50.291",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401171627,1768012250300,-150.0,0.00017807,2,"2026-01-10T02:30:50.300",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401171628,1768012250311,-207.26988174,0.00017808,2,"2026-01-10T02:30:50.311",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401171629,1768012250320,-500.0,0.00017808,2,"2026-01-10T02:30:50.320",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401171630,1768012250330,-150.0,0.00017809,2,"2026-01-10T02:30:50.330",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401171631,1768012250340,-500.0,0.00017809,2,"2026-01-10T02:30:50.340",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401171632,1768012250349,-500.0,0.00017809,2,"2026-01-10T02:30:50.349",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401171633,1768012250359,-260.91296692,0.00017809,2,"2026-01-10T02:30:50.359",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401171634,1768012250368,-150.0,0.00017809,2,"2026-01-10T02:30:50.368",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401171635,1768012250378,-150.0,0.00017809,2,"2026-01-10T02:30:50.378",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401171636,1768012250387,-201.7434438,0.00017809,2,"2026-01-10T02:30:50.387",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401171637,1768012250397,-150.0,0.00017809,2,"2026-01-10T02:30:50.397",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401171638,1768012250406,-279.05012306,0.00017809,2,"2026-01-10T02:30:50.406",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401171639,1768012250415,-500.0,0.00017809,2,"2026-01-10T02:30:50.415",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401171640,1768012250424,-150.0,0.00017812,2,"2026-01-10T02:30:50.424",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401171641,1768012250434,-150.0,0.00017812,2,"2026-01-10T02:30:50.434",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401171642,1768012250443,-150.0,0.00017816,2,"2026-01-10T02:30:50.443",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401171643,1768012250453,-150.0,0.00017818,2,"2026-01-10T02:30:50.453",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401171644,1768012250463,-409.0,0.00017819,2,"2026-01-10T02:30:50.463",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401171645,1768012250472,-150.0,0.0001782,2,"2026-01-10T02:30:50.472",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401171646,1768012250482,-7616.58903,0.0001782,2,"2026-01-10T02:30:50.482",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401171647,1768012250491,-7616.58903,0.0001782,2,"2026-01-10T02:30:50.491",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401171648,1768012250500,-159.35537069,0.0001782,2,"2026-01-10T02:30:50.500",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401171649,1768012250512,-151.0,0.00017821,2,"2026-01-10T02:30:50.512",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401171650,1768012250521,-150.0,0.00017822,2,"2026-01-10T02:30:50.521",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401171651,1768012250531,-150.0,0.00017823,2,"2026-01-10T02:30:50.531",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401171652,1768012250540,-409.0,0.00017828,2,"2026-01-10T02:30:50.540",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401171653,1768012250550,-1000.0,0.00017829,2,"2026-01-10T02:30:50.550",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401171654,1768012250560,-500.0,0.00017829,2,"2026-01-10T02:30:50.560",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401171655,1768012250570,-24666.13896743,0.0001783,2,"2026-01-10T02:30:50.570",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401171656,1768012250579,-7616.58904,0.0001783,2,"2026-01-10T02:30:50.579",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401171657,1768012250589,-150.0,0.00017831,2,"2026-01-10T02:30:50.589",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401171658,1768012250598,-150.0,0.00017834,2,"2026-01-10T02:30:50.598",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401171659,1768012250607,-150.0,0.00017836,2,"2026-01-10T02:30:50.607",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401171660,1768012250617,-150.0,0.00017839,2,"2026-01-10T02:30:50.617",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401171661,1768012250627,-150.0,0.00017841,2,"2026-01-10T02:30:50.627",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401171662,1768012250636,-150.0,0.00017844,2,"2026-01-10T02:30:50.636",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401171663,1768012250646,-150.0,0.00017848,2,"2026-01-10T02:30:50.646",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401171664,1768012250655,-150.0,0.0001785,2,"2026-01-10T02:30:50.655",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401171665,1768012250664,-409.0,0.00017851,2,"2026-01-10T02:30:50.664",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401171666,1768012250674,-200.0,0.00017855,2,"2026-01-10T02:30:50.674",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401171667,1768012250684,-2000.0,0.00017856,2,"2026-01-10T02:30:50.684",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401171668,1768012250693,-200.0,0.00017856,2,"2026-01-10T02:30:50.693",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401171669,1768012250703,-200.0,0.00017856,2,"2026-01-10T02:30:50.703",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401171670,1768012250712,-150.0,0.00017857,2,"2026-01-10T02:30:50.712",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401171671,1768012250722,-7616.58903,0.0001786,2,"2026-01-10T02:30:50.722",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401171672,1768012250731,-150.0,0.00017862,2,"2026-01-10T02:30:50.731",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401171673,1768012250741,-501.30688292,0.00017863,2,"2026-01-10T02:30:50.741",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401171674,1768012250751,-150.0,0.00017863,2,"2026-01-10T02:30:50.751",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401171675,1768012250761,-207.56076175,0.00017863,2,"2026-01-10T02:30:50.761",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401171676,1768012250770,-500.0,0.00017863,2,"2026-01-10T02:30:50.770",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401171677,1768012250780,-500.0,0.00017863,2,"2026-01-10T02:30:50.780",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401171678,1768012250789,-165.6053295,0.00017863,2,"2026-01-10T02:30:50.789",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401171679,1768012250803,-150.0,0.00017863,2,"2026-01-10T02:30:50.803",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401171680,1768012250813,-150.0,0.00017863,2,"2026-01-10T02:30:50.813",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401171681,1768012250823,-500.0,0.00017863,2,"2026-01-10T02:30:50.823",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401171682,1768012250833,-150.0,0.00017866,2,"2026-01-10T02:30:50.833",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401171683,1768012250843,-150.0,0.00017867,2,"2026-01-10T02:30:50.843",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401171684,1768012250853,-150.0,0.00017869,2,"2026-01-10T02:30:50.853",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401171685,1768012250863,-1514.73825484,0.00017871,2,"2026-01-10T02:30:50.863",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401171686,1768012250872,-2464.03631718,0.00017871,2,"2026-01-10T02:30:50.872",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401171687,1768012250882,-3479.95468316,0.00017871,2,"2026-01-10T02:30:50.882",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401171688,1768012250893,-4502.9853,0.00017871,2,"2026-01-10T02:30:50.893",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401171689,1768012250903,-150.0,0.00017871,2,"2026-01-10T02:30:50.903",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401171690,1768012250913,-150.0,0.00017871,2,"2026-01-10T02:30:50.913",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401171691,1768012250923,-150.0,0.00017873,2,"2026-01-10T02:30:50.923",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401171692,1768012250933,-150.0,0.00017877,2,"2026-01-10T02:30:50.933",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401171693,1768012250942,-7616.58904,0.0001788,2,"2026-01-10T02:30:50.942",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401171694,1768012250954,-150.0,0.00017886,2,"2026-01-10T02:30:50.954",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401171695,1768012250964,-150.0,0.00017887,2,"2026-01-10T02:30:50.964",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401171696,1768012250973,-150.0,0.00017889,2,"2026-01-10T02:30:50.973",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401171697,1768012250983,-150.0,0.00017889,2,"2026-01-10T02:30:50.983",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401171698,1768012250992,-25000.0,0.00017891,3,"2026-01-10T02:30:50.992",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401171699,1768012251002,-150.0,0.00017893,2,"2026-01-10T02:30:51.002",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401171700,1768012251012,-150.0,0.00017898,2,"2026-01-10T02:30:51.012",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401171701,1768012251022,-150.0,0.00017899,2,"2026-01-10T02:30:51.022",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401171702,1768012251031,-162.0,0.000179,3,"2026-01-10T02:30:51.031",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401171703,1768012251041,-10000.0,0.000179,2,"2026-01-10T02:30:51.041",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401171704,1768012251051,-1740.0035,0.000179,2,"2026-01-10T02:30:51.051",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401171705,1768012251064,-25000.0,0.000179,3,"2026-01-10T02:30:51.064",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401171706,1768012251074,-387.07224839,0.000179,2,"2026-01-10T02:30:51.074",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401171707,1768012251084,-6228.92016198,0.000179,3,"2026-01-10T02:30:51.084",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401171708,1768012251094,-591.38897096,0.000179,2,"2026-01-10T02:30:51.094",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401171709,1768012251103,-6234.1396233,0.000179,2,"2026-01-10T02:30:51.103",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401171710,1768012251114,-8123.36275247,0.000179,2,"2026-01-10T02:30:51.114",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401171711,1768012251123,-1299.60700134,0.000179,2,"2026-01-10T02:30:51.123",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401171712,1768012251134,-1299.60700132,0.000179,2,"2026-01-10T02:30:51.134",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401171713,1768012251143,-1299.60700132,0.000179,2,"2026-01-10T02:30:51.143",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401171714,1768012251153,-1299.60700132,0.000179,2,"2026-01-10T02:30:51.153",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401171715,1768012251163,-1299.60700132,0.000179,2,"2026-01-10T02:30:51.163",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401171716,1768012251174,-1299.60700132,0.000179,2,"2026-01-10T02:30:51.174",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401171717,1768012251184,-1299.60700132,0.000179,2,"2026-01-10T02:30:51.184",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401171718,1768012251194,-1299.60700132,0.000179,2,"2026-01-10T02:30:51.194",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401171719,1768012251204,-1299.60700132,0.000179,2,"2026-01-10T02:30:51.204",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401171720,1768012251214,-1299.60700132,0.000179,2,"2026-01-10T02:30:51.214",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401171721,1768012251223,-1299.60700132,0.000179,2,"2026-01-10T02:30:51.223",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401171722,1768012251234,-1299.60700132,0.000179,2,"2026-01-10T02:30:51.234",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401171723,1768012251244,-1299.60700132,0.000179,2,"2026-01-10T02:30:51.244",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401171724,1768012251253,-1299.60700132,0.000179,2,"2026-01-10T02:30:51.253",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401171725,1768012251263,-1299.60700132,0.000179,2,"2026-01-10T02:30:51.263",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401171726,1768012251272,-1299.60700132,0.000179,2,"2026-01-10T02:30:51.272",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401171727,1768012251282,-1299.60700132,0.000179,2,"2026-01-10T02:30:51.282",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401171728,1768012251292,-336.38037809,0.000179,2,"2026-01-10T02:30:51.292",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401171729,1768012251301,-1299.60700132,0.000179,2,"2026-01-10T02:30:51.301",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401171730,1768012251310,-408.24745781,0.000179,2,"2026-01-10T02:30:51.310",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401171731,1768012251320,-1299.60700132,0.000179,2,"2026-01-10T02:30:51.320",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401171732,1768012251330,-151.0,0.000179,2,"2026-01-10T02:30:51.330",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401171733,1768012251340,-151.0,0.000179,2,"2026-01-10T02:30:51.340",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401171734,1768012251349,-151.0,0.000179,2,"2026-01-10T02:30:51.349",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401171735,1768012251358,-1299.60700132,0.000179,2,"2026-01-10T02:30:51.358",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401171736,1768012251367,-151.0,0.000179,2,"2026-01-10T02:30:51.367",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401171737,1768012251377,-151.0,0.000179,2,"2026-01-10T02:30:51.377",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401171738,1768012251387,-151.0,0.000179,2,"2026-01-10T02:30:51.387",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401171739,1768012251396,-151.0,0.000179,2,"2026-01-10T02:30:51.396",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401171740,1768012251406,-151.0,0.000179,2,"2026-01-10T02:30:51.406",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401171741,1768012251415,-151.0,0.000179,2,"2026-01-10T02:30:51.415",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401171742,1768012251425,-151.0,0.000179,2,"2026-01-10T02:30:51.425",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401171743,1768012251435,-151.0,0.000179,2,"2026-01-10T02:30:51.435",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401171744,1768012251445,-232.784309,0.000179,2,"2026-01-10T02:30:51.445",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401171745,1768012251455,-19102.14113598,0.000179,2,"2026-01-10T02:30:51.455",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401171746,1768012251464,-1000.0,0.000179,2,"2026-01-10T02:30:51.464",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401171747,1768012251474,-5422.05788852,0.000179,2,"2026-01-10T02:30:51.474",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401171748,1768012251484,-7154.0,0.000179,2,"2026-01-10T02:30:51.484",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401171749,1768012251494,-150.0,0.00017906,2,"2026-01-10T02:30:51.494",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401171750,1768012251504,-150.0,0.00017909,2,"2026-01-10T02:30:51.504",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401171751,1768012251514,-151.0,0.0001791,2,"2026-01-10T02:30:51.514",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401171752,1768012251526,-150.0,0.0001791,2,"2026-01-10T02:30:51.526",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401171753,1768012251535,-7616.58903,0.0001791,2,"2026-01-10T02:30:51.535",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401171754,1768012251545,-150.0,0.00017911,2,"2026-01-10T02:30:51.545",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401171755,1768012251555,-10279.16288841,0.00017912,2,"2026-01-10T02:30:51.555",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401171756,1768012251565,-151.0,0.00017912,2,"2026-01-10T02:30:51.565",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401171757,1768012251575,-151.0,0.00017912,2,"2026-01-10T02:30:51.575",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401171758,1768012251585,-769.26786,0.00017912,2,"2026-01-10T02:30:51.585",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401171759,1768012251594,-151.0,0.00017912,2,"2026-01-10T02:30:51.594",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401171760,1768012251604,-151.0,0.00017912,2,"2026-01-10T02:30:51.604",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401171761,1768012251614,-769.26786,0.00017912,2,"2026-01-10T02:30:51.614",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401171762,1768012251623,-151.0,0.00017912,2,"2026-01-10T02:30:51.623",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401171763,1768012251634,-769.26786,0.00017912,2,"2026-01-10T02:30:51.634",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401171764,1768012251644,-151.0,0.00017912,2,"2026-01-10T02:30:51.644",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401171765,1768012251653,-769.26786,0.00017912,2,"2026-01-10T02:30:51.653",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401171766,1768012251662,-151.0,0.00017912,2,"2026-01-10T02:30:51.662",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401171767,1768012251672,-409.0,0.00017916,2,"2026-01-10T02:30:51.672",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401171768,1768012251681,-196.96188571,0.00017916,2,"2026-01-10T02:30:51.681",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401171769,1768012251691,-150.0,0.00017917,2,"2026-01-10T02:30:51.691",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401171770,1768012251701,-500.0,0.00017918,2,"2026-01-10T02:30:51.701",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401171771,1768012251711,-500.0,0.00017918,2,"2026-01-10T02:30:51.711",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401171772,1768012251720,-150.0,0.00017918,2,"2026-01-10T02:30:51.720",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401171773,1768012251735,-178.73,0.00017918,2,"2026-01-10T02:30:51.735",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401171774,1768012251745,-500.0,0.00017918,2,"2026-01-10T02:30:51.745",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401171775,1768012251755,-150.0,0.00017918,2,"2026-01-10T02:30:51.755",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401171776,1768012251765,-150.0,0.00017919,2,"2026-01-10T02:30:51.765",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401171777,1768012251775,-1000.0,0.00017922,2,"2026-01-10T02:30:51.775",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401171778,1768012251786,-150.0,0.00017924,2,"2026-01-10T02:30:51.786",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401171779,1768012251796,-150.0,0.00017925,2,"2026-01-10T02:30:51.796",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401171780,1768012251806,-150.0,0.00017932,2,"2026-01-10T02:30:51.806",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401171781,1768012251815,-150.0,0.00017933,2,"2026-01-10T02:30:51.815",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401171782,1768012251825,-150.0,0.00017936,2,"2026-01-10T02:30:51.825",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401171783,1768012251835,-1000.0,0.00017937,2,"2026-01-10T02:30:51.835",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401171784,1768012251844,-1000.0,0.00017937,2,"2026-01-10T02:30:51.844",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401171785,1768012251854,-391.73,0.00017937,2,"2026-01-10T02:30:51.854",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401171786,1768012251865,-150.0,0.00017939,2,"2026-01-10T02:30:51.865",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401171787,1768012251874,-150.0,0.00017944,2,"2026-01-10T02:30:51.874",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401171788,1768012251884,-150.0,0.00017945,2,"2026-01-10T02:30:51.884",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401171789,1768012251893,-181.00537575,0.00017946,2,"2026-01-10T02:30:51.893",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401171790,1768012251903,-150.0,0.00017946,2,"2026-01-10T02:30:51.903",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401171791,1768012251913,-344.0,0.00017948,2,"2026-01-10T02:30:51.913",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401171792,1768012251922,-150.0,0.00017949,2,"2026-01-10T02:30:51.922",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401171793,1768012251933,-150.0,0.00017954,2,"2026-01-10T02:30:51.933",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401171794,1768012251942,-150.0,0.00017956,2,"2026-01-10T02:30:51.942",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401171795,1768012251952,-150.0,0.00017959,2,"2026-01-10T02:30:51.952",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401171796,1768012251962,-150.0,0.00017963,2,"2026-01-10T02:30:51.962",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401171797,1768012251971,-150.0,0.00017972,2,"2026-01-10T02:30:51.971",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401171798,1768012251981,-303.0,0.00017973,2,"2026-01-10T02:30:51.981",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401171799,1768012251991,-610.19552731,0.00017973,2,"2026-01-10T02:30:51.991",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401171800,1768012252002,-500.0,0.00017973,2,"2026-01-10T02:30:52.002",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401171801,1768012252012,-500.0,0.00017973,2,"2026-01-10T02:30:52.012",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401171802,1768012252022,-500.0,0.00017973,2,"2026-01-10T02:30:52.022",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401171803,1768012252031,-500.0,0.00017973,2,"2026-01-10T02:30:52.031",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401171804,1768012252041,-500.0,0.00017973,2,"2026-01-10T02:30:52.041",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401171805,1768012252051,-500.0,0.00017973,2,"2026-01-10T02:30:52.051",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401171806,1768012252064,-500.0,0.00017973,2,"2026-01-10T02:30:52.064",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401171807,1768012252074,-500.0,0.00017973,2,"2026-01-10T02:30:52.074",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401171808,1768012252084,-500.0,0.00017973,2,"2026-01-10T02:30:52.084",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401171809,1768012252094,-500.0,0.00017973,2,"2026-01-10T02:30:52.094",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401171810,1768012252103,-500.0,0.00017973,2,"2026-01-10T02:30:52.103",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401171811,1768012252113,-500.0,0.00017973,2,"2026-01-10T02:30:52.113",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401171812,1768012252123,-500.0,0.00017973,2,"2026-01-10T02:30:52.123",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401171813,1768012252134,-500.0,0.00017973,2,"2026-01-10T02:30:52.134",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401171814,1768012252144,-500.0,0.00017973,2,"2026-01-10T02:30:52.144",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401171815,1768012252154,-500.0,0.00017973,2,"2026-01-10T02:30:52.154",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401171816,1768012252163,-501.2767774,0.00017973,2,"2026-01-10T02:30:52.163",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401171817,1768012252173,-300.29995774,0.00017973,2,"2026-01-10T02:30:52.173",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401171818,1768012252183,-433.9562915,0.00017973,2,"2026-01-10T02:30:52.183",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401171819,1768012252192,-260.97339631,0.00017973,2,"2026-01-10T02:30:52.192",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401171820,1768012252203,-500.0,0.00017973,2,"2026-01-10T02:30:52.203",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401171821,1768012252213,-500.0,0.00017973,2,"2026-01-10T02:30:52.213",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401171822,1768012252223,-500.0,0.00017973,2,"2026-01-10T02:30:52.223",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401171823,1768012252234,-500.0,0.00017973,2,"2026-01-10T02:30:52.234",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401171824,1768012252244,-500.0,0.00017973,2,"2026-01-10T02:30:52.244",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401171825,1768012252255,-500.0,0.00017973,2,"2026-01-10T02:30:52.255",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401171826,1768012252264,-500.0,0.00017973,2,"2026-01-10T02:30:52.264",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401171827,1768012252275,-500.0,0.00017973,2,"2026-01-10T02:30:52.275",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401171828,1768012252285,-500.0,0.00017973,2,"2026-01-10T02:30:52.285",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401171829,1768012252295,-500.0,0.00017973,2,"2026-01-10T02:30:52.295",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401171830,1768012252304,-588.0072514,0.00017973,2,"2026-01-10T02:30:52.304",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401171831,1768012252314,-500.0,0.00017973,2,"2026-01-10T02:30:52.314",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401171832,1768012252323,-500.0,0.00017973,2,"2026-01-10T02:30:52.323",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401171833,1768012252334,-500.0,0.00017973,2,"2026-01-10T02:30:52.334",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401171834,1768012252344,-500.0,0.00017973,2,"2026-01-10T02:30:52.344",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401171835,1768012252354,-500.0,0.00017973,2,"2026-01-10T02:30:52.354",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401171836,1768012252364,-500.0,0.00017973,2,"2026-01-10T02:30:52.364",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401171837,1768012252375,-500.0,0.00017973,2,"2026-01-10T02:30:52.375",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401171838,1768012252386,-500.0,0.00017973,2,"2026-01-10T02:30:52.386",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401171839,1768012252396,-191.10319937,0.00017973,2,"2026-01-10T02:30:52.396",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401171840,1768012252407,-150.34167383,0.00017973,2,"2026-01-10T02:30:52.407",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401171841,1768012252418,-500.0,0.00017973,2,"2026-01-10T02:30:52.418",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401171842,1768012252428,-500.0,0.00017973,2,"2026-01-10T02:30:52.428",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401171843,1768012252442,-500.0,0.00017973,2,"2026-01-10T02:30:52.442",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401171844,1768012252459,-571.47009533,0.00017973,2,"2026-01-10T02:30:52.459",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401171845,1768012252469,-500.85151996,0.00017973,2,"2026-01-10T02:30:52.469",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401171846,1768012252479,-500.0,0.00017973,2,"2026-01-10T02:30:52.479",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401171847,1768012252491,-500.0,0.00017973,2,"2026-01-10T02:30:52.491",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401171848,1768012252502,-500.0,0.00017973,2,"2026-01-10T02:30:52.502",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401171849,1768012252512,-230.15043616,0.00017973,2,"2026-01-10T02:30:52.512",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401171850,1768012252523,-598.94814998,0.00017973,2,"2026-01-10T02:30:52.523",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401171851,1768012252534,-150.0,0.00017973,2,"2026-01-10T02:30:52.534",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401171852,1768012252545,-150.0,0.00017973,2,"2026-01-10T02:30:52.545",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401171853,1768012252555,-150.0,0.00017973,2,"2026-01-10T02:30:52.555",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401171854,1768012252565,-150.0,0.00017975,2,"2026-01-10T02:30:52.565",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401171855,1768012252575,-150.0,0.00017977,2,"2026-01-10T02:30:52.575",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401171856,1768012252585,-150.0,0.00017978,2,"2026-01-10T02:30:52.585",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401171857,1768012252595,-150.0,0.0001798,2,"2026-01-10T02:30:52.595",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401171858,1768012252604,-150.0,0.00017981,2,"2026-01-10T02:30:52.604",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401171859,1768012252614,-500.0,0.00017982,2,"2026-01-10T02:30:52.614",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401171860,1768012252623,-393.26677801,0.0001799,2,"2026-01-10T02:30:52.623",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401171861,1768012252633,-393.26677801,0.0001799,2,"2026-01-10T02:30:52.633",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401171862,1768012252643,-500.0,0.00017998,2,"2026-01-10T02:30:52.643",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401171863,1768012252653,-500.0,0.00017998,2,"2026-01-10T02:30:52.653",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401171864,1768012252667,-500.0,0.00017998,2,"2026-01-10T02:30:52.667",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401171865,1768012252676,-500.0,0.00017998,2,"2026-01-10T02:30:52.676",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401171866,1768012252686,-162.34338875,0.00017999,2,"2026-01-10T02:30:52.686",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401171867,1768012252695,-24245.1616936,0.00017999,2,"2026-01-10T02:30:52.695",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401171868,1768012252705,-115733.8489966,0.00017999,2,"2026-01-10T02:30:52.705",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401171869,1768012252715,-1006.5165,0.00017999,2,"2026-01-10T02:30:52.715",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401171870,1768012252725,-4729.9966949,0.00017999,2,"2026-01-10T02:30:52.725",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401171871,1768012252735,-516.4841802,0.00017999,2,"2026-01-10T02:30:52.735",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401171872,1768012252745,-3604.9257913,0.00017999,2,"2026-01-10T02:30:52.745",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401171873,1768012252755,-308.3612929,0.00017999,2,"2026-01-10T02:30:52.755",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401171874,1768012252765,-8653.607614,0.00017999,2,"2026-01-10T02:30:52.765",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401171875,1768012252775,-300.0,0.00017999,2,"2026-01-10T02:30:52.775",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401171876,1768012252785,-500.0,0.00017999,2,"2026-01-10T02:30:52.785",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401171877,1768012252795,-500.0,0.00017999,2,"2026-01-10T02:30:52.795",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401171878,1768012252805,-505.25136596,0.00017999,2,"2026-01-10T02:30:52.805",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401171879,1768012252815,-527.4021431,0.00017999,2,"2026-01-10T02:30:52.815",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401171880,1768012252825,-11563.77530464,0.00017999,2,"2026-01-10T02:30:52.825",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401171881,1768012252835,-300.0,0.00017999,2,"2026-01-10T02:30:52.835",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401171882,1768012252846,-671.12852877,0.00017999,2,"2026-01-10T02:30:52.846",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401171883,1768012252855,-1931.4566792,0.00017999,2,"2026-01-10T02:30:52.855",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401171884,1768012252866,-500.0,0.00017999,2,"2026-01-10T02:30:52.866",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401171885,1768012252876,-500.0,0.00017999,2,"2026-01-10T02:30:52.876",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401171886,1768012252886,-500.0,0.00017999,2,"2026-01-10T02:30:52.886",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401171887,1768012252896,-500.0,0.00017999,2,"2026-01-10T02:30:52.896",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401171888,1768012252907,-500.0,0.00017999,2,"2026-01-10T02:30:52.907",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401171889,1768012252917,-500.0,0.00017999,2,"2026-01-10T02:30:52.917",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401171890,1768012252928,-435.97747503,0.00017999,2,"2026-01-10T02:30:52.928",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401171891,1768012252939,-300.0,0.00017999,2,"2026-01-10T02:30:52.939",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401171892,1768012252950,-227.98056769,0.00018,2,"2026-01-10T02:30:52.950",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401171893,1768012252961,-211.71180964,0.00018,2,"2026-01-10T02:30:52.961",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401171894,1768012252972,-168.95489245,0.00018,2,"2026-01-10T02:30:52.972",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401171895,1768012252982,-174.02592696,0.00018,2,"2026-01-10T02:30:52.982",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401171896,1768012252993,-195.60258078,0.00018,2,"2026-01-10T02:30:52.993",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401171897,1768012253003,-216.17286301,0.00018,2,"2026-01-10T02:30:53.003",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401171898,1768012253020,-249.3099586,0.00018,2,"2026-01-10T02:30:53.020",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401171899,1768012253036,-151.30794718,0.00018,2,"2026-01-10T02:30:53.036",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401171900,1768012253048,-213.5300961,0.00018,2,"2026-01-10T02:30:53.048",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401171901,1768012253068,-287.19045457,0.00018,2,"2026-01-10T02:30:53.068",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401171902,1768012253079,-173.03993865,0.00018,2,"2026-01-10T02:30:53.079",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401171903,1768012253092,-160.35362265,0.00018,2,"2026-01-10T02:30:53.092",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401171904,1768012253104,-229.26830667,0.00018,2,"2026-01-10T02:30:53.104",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401171905,1768012253117,-247.12115074,0.00018,2,"2026-01-10T02:30:53.117",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401171906,1768012253128,-197.77953272,0.00018,2,"2026-01-10T02:30:53.128",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401171907,1768012253142,-299.10146822,0.00018,2,"2026-01-10T02:30:53.142",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401171908,1768012253153,-1590472.61425139,0.00018,2,"2026-01-10T02:30:53.153",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401171909,1768012253163,-17862.08489367,0.00018,2,"2026-01-10T02:30:53.163",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401171910,1768012254193,-1031121.48567316,0.00018,2,"2026-01-10T02:30:54.193",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401171911,1768012254206,-1868229.80787804,0.00018,2,"2026-01-10T02:30:54.206",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401171912,1768012254608,-1362.05540183,0.00018,2,"2026-01-10T02:30:54.608",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401171913,1768012254643,-1425.78080434,0.00018,2,"2026-01-10T02:30:54.643",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401171914,1768012254654,-1141.95986912,0.00018,2,"2026-01-10T02:30:54.654",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401171915,1768012254664,-13700.0,0.00018,2,"2026-01-10T02:30:54.664",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401171916,1768012254675,-3198.77275587,0.00018,2,"2026-01-10T02:30:54.675",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401171917,1768012254779,-0.96639809,0.00018,2,"2026-01-10T02:30:54.779",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401171918,1768012254790,-1124.48083153,0.00018,2,"2026-01-10T02:30:54.790",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401171919,1768012254809,-1220.52685329,0.00018,2,"2026-01-10T02:30:54.809",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401171920,1768012255069,-745.28774652,0.000159,2,"2026-01-10T02:30:55.069",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401171921,1768012255079,-661.7,0.00016082,2,"2026-01-10T02:30:55.079",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401171922,1768012255089,-719.34291175,0.00018,2,"2026-01-10T02:30:55.089",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401171926,1768012877073,1239.0,0.0002,30,"2026-01-10T02:41:17.073",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401171927,1768013320131,323.30142107,0.000202,30,"2026-01-10T02:48:40.131",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401171930,1768013432535,-3571.53153388,0.00013713,2,"2026-01-10T02:50:32.535",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401171942,1768013432828,-530.64846612,0.00013713,2,"2026-01-10T02:50:32.828",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401171943,1768013432839,-250.65,0.00013715,2,"2026-01-10T02:50:32.839",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401171944,1768013432848,-166.66,0.00013732,2,"2026-01-10T02:50:32.848",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401171945,1768013432857,-166.66,0.00014021,2,"2026-01-10T02:50:32.857",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401171946,1768013432867,-1155.283,0.0001426,2,"2026-01-10T02:50:32.867",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401171947,1768013432877,-166.66,0.0001431,2,"2026-01-10T02:50:32.877",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401171948,1768013432886,-331.77621294,0.00014451,2,"2026-01-10T02:50:32.886",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401171949,1768013432895,-300.0,0.00014457,2,"2026-01-10T02:50:32.895",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401171950,1768013432905,-1200.0,0.00014457,2,"2026-01-10T02:50:32.905",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401171951,1768013432914,-150.0,0.00014458,2,"2026-01-10T02:50:32.914",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401171952,1768013432923,-300.0,0.00014541,2,"2026-01-10T02:50:32.923",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401171953,1768013432932,-151.0,0.00014542,2,"2026-01-10T02:50:32.932",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401171954,1768013432942,-151.0,0.00014542,2,"2026-01-10T02:50:32.942",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401171955,1768013432951,-151.0,0.00014542,2,"2026-01-10T02:50:32.951",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401171956,1768013432960,-151.0,0.00014542,2,"2026-01-10T02:50:32.960",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401171957,1768013432970,-151.0,0.00014542,2,"2026-01-10T02:50:32.970",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401171958,1768013432979,-151.0,0.00014542,2,"2026-01-10T02:50:32.979",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401171959,1768013432988,-151.0,0.00014542,2,"2026-01-10T02:50:32.988",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401171960,1768013432998,-151.0,0.00014542,2,"2026-01-10T02:50:32.998",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401171961,1768013433007,-151.0,0.00014542,2,"2026-01-10T02:50:33.007",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401171962,1768013433016,-151.0,0.00014542,2,"2026-01-10T02:50:33.016",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401171963,1768013433025,-151.0,0.00014542,2,"2026-01-10T02:50:33.025",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401171964,1768013433035,-151.0,0.00014542,2,"2026-01-10T02:50:33.035",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401171965,1768013433044,-733.69,0.00014542,2,"2026-01-10T02:50:33.044",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401171966,1768013433054,-173.48362524,0.0001455,5,"2026-01-10T02:50:33.054",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401171967,1768013433063,-500.0,0.0001455,2,"2026-01-10T02:50:33.063",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401171968,1768013433073,-516.4841802,0.0001455,2,"2026-01-10T02:50:33.073",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401171969,1768013433083,-500.0,0.0001455,2,"2026-01-10T02:50:33.083",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401171970,1768013433092,-105.67532325,0.0001455,2,"2026-01-10T02:50:33.092",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401171971,1768013433104,-394.32467675,0.0001455,2,"2026-01-10T02:50:33.104",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401171972,1768013433114,-347.82954032,0.0001455,2,"2026-01-10T02:50:33.114",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401171973,1768013433125,-152.17045968,0.0001455,2,"2026-01-10T02:50:33.125",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401171974,1768013433134,-500.0,0.0001455,2,"2026-01-10T02:50:33.134",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401171975,1768013433144,-7666.91796628,0.00014559,2,"2026-01-10T02:50:33.144",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401171976,1768013433267,-1351.14592439,0.00014559,2,"2026-01-10T02:50:33.267",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401171977,1768013433281,-1123.74605043,0.00014559,2,"2026-01-10T02:50:33.281",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401171983,1768013438356,-9015.85975646,0.00014559,2,"2026-01-10T02:50:38.356",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401171984,1768013438369,-2764.13390506,0.00014559,2,"2026-01-10T02:50:38.369",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401171985,1768013438381,-3102.24489738,0.00014559,2,"2026-01-10T02:50:38.381",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401171986,1768013438391,-1000.0,0.00014559,2,"2026-01-10T02:50:38.391",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401171987,1768013438401,-166.66,0.00014599,2,"2026-01-10T02:50:38.401",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401171988,1768013438411,-500.0,0.00014627,2,"2026-01-10T02:50:38.411",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401171989,1768013438420,-202.33789897,0.00014627,2,"2026-01-10T02:50:38.420",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401171990,1768013438429,-150.0,0.00014627,2,"2026-01-10T02:50:38.429",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401171991,1768013438438,-500.0,0.00014627,2,"2026-01-10T02:50:38.438",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401171992,1768013438448,-150.0,0.00014627,2,"2026-01-10T02:50:38.448",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401171993,1768013438458,-150.0,0.00014627,2,"2026-01-10T02:50:38.458",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401171994,1768013438467,-150.0,0.00014627,2,"2026-01-10T02:50:38.467",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401171995,1768013438477,-150.0,0.00014627,2,"2026-01-10T02:50:38.477",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401171996,1768013438487,-642.93196142,0.00014627,2,"2026-01-10T02:50:38.487",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401171997,1768013438497,-24.46142623,0.00014659,2,"2026-01-10T02:50:38.497",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401171998,1768013438510,-475.53857377,0.00014659,2,"2026-01-10T02:50:38.510",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401171999,1768013438519,-64.47362669,0.00014659,2,"2026-01-10T02:50:38.519",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401172000,1768013438535,-435.52637331,0.00014659,2,"2026-01-10T02:50:38.535",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401172001,1768013438544,-500.0,0.00014659,2,"2026-01-10T02:50:38.544",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401172002,1768013438554,-518.74295457,0.00014659,2,"2026-01-10T02:50:38.554",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401172003,1768013438564,-500.0,0.00014659,2,"2026-01-10T02:50:38.564",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401172004,1768013438573,-500.0,0.00014659,2,"2026-01-10T02:50:38.573",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401172005,1768013438583,-500.0,0.00014659,2,"2026-01-10T02:50:38.583",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401172006,1768013438593,-519.9411924,0.00014659,2,"2026-01-10T02:50:38.593",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401172007,1768013438603,-500.0,0.00014659,2,"2026-01-10T02:50:38.603",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401172008,1768013438613,-500.0,0.00014659,2,"2026-01-10T02:50:38.613",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401172009,1768013438622,-500.0,0.00014659,2,"2026-01-10T02:50:38.622",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401172011,1768013438632,-505.25136596,0.00014659,2,"2026-01-10T02:50:38.632",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401172013,1768013438642,-500.0,0.00014659,2,"2026-01-10T02:50:38.642",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401172015,1768013438651,-527.4021431,0.00014659,2,"2026-01-10T02:50:38.651",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401172017,1768013438661,-327.61269242,0.00014659,2,"2026-01-10T02:50:38.661",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401172018,1768013438670,-500.0,0.00014682,2,"2026-01-10T02:50:38.670",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401172020,1768013438680,-150.0,0.00014682,2,"2026-01-10T02:50:38.680",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401172022,1768013438690,-500.0,0.00014682,2,"2026-01-10T02:50:38.690",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401172024,1768013438700,-151.52551194,0.00014682,2,"2026-01-10T02:50:38.700",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401172025,1768013438710,-179.5158788,0.00014682,2,"2026-01-10T02:50:38.710",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401172026,1768013438720,-150.0,0.00014682,2,"2026-01-10T02:50:38.720",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401172027,1768013438729,-170.7282739,0.00014736,2,"2026-01-10T02:50:38.729",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401172028,1768013438741,-329.2717261,0.00014736,2,"2026-01-10T02:50:38.741",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401172029,1768013438752,-103.4972592,0.00014736,2,"2026-01-10T02:50:38.752",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401172030,1768013438764,-396.5027408,0.00014736,2,"2026-01-10T02:50:38.764",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401172031,1768013438773,-500.0,0.00014736,2,"2026-01-10T02:50:38.773",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401172032,1768013438783,-500.0,0.00014736,2,"2026-01-10T02:50:38.783",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401172033,1768013438793,-135.23435569,0.00014736,2,"2026-01-10T02:50:38.793",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401172034,1768013438823,-364.76564431,0.00014736,2,"2026-01-10T02:50:38.823",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401172035,1768013438832,-500.0,0.00014736,2,"2026-01-10T02:50:38.832",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401172036,1768013438842,-500.0,0.00014736,2,"2026-01-10T02:50:38.842",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401172037,1768013438851,-317.91236105,0.00014736,2,"2026-01-10T02:50:38.851",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401172038,1768013438861,-500.0,0.00014736,2,"2026-01-10T02:50:38.861",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401172039,1768013438870,-500.0,0.00014736,2,"2026-01-10T02:50:38.870",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401172040,1768013438880,-157.56076175,0.00014737,2,"2026-01-10T02:50:38.880",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401172041,1768013438889,-210.45876453,0.00014737,2,"2026-01-10T02:50:38.889",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401172042,1768013438899,-500.0,0.00014737,2,"2026-01-10T02:50:38.899",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401172043,1768013438909,-150.0,0.00014737,2,"2026-01-10T02:50:38.909",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401172044,1768013438918,-28.74774048,0.00014737,2,"2026-01-10T02:50:38.918",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401172045,1768013438930,-8541.66750054,0.00014737,2,"2026-01-10T02:50:38.930",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401172046,1768013438942,-822.627884,0.00014737,2,"2026-01-10T02:50:38.942",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401172047,1768013438953,-31151.33156887,0.00014737,2,"2026-01-10T02:50:38.953",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401172048,1768013438963,-500.0,0.00014791,2,"2026-01-10T02:50:38.963",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401172049,1768013438972,-150.0,0.00014791,2,"2026-01-10T02:50:38.972",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401172050,1768013438982,-154.087793,0.00014794,2,"2026-01-10T02:50:38.982",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401172051,1768013438991,-228.93328625,0.00014794,2,"2026-01-10T02:50:38.991",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401172052,1768013439001,-162.28123602,0.00014794,2,"2026-01-10T02:50:39.001",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401172053,1768013439012,-150.0,0.00014794,2,"2026-01-10T02:50:39.012",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401172054,1768013439021,-150.0,0.00014794,2,"2026-01-10T02:50:39.021",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401172055,1768013439032,-733.69,0.00014816,2,"2026-01-10T02:50:39.032",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401172056,1768013439042,-500.0,0.00014846,2,"2026-01-10T02:50:39.042",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401172057,1768013439053,-165.6053295,0.00014846,2,"2026-01-10T02:50:39.053",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401172058,1768013439063,-213.21627468,0.00014849,2,"2026-01-10T02:50:39.063",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401172059,1768013439072,-150.0,0.00014849,2,"2026-01-10T02:50:39.072",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401172060,1768013439082,-166.66,0.00014888,2,"2026-01-10T02:50:39.082",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401172061,1768013439092,-200.0,0.000149,2,"2026-01-10T02:50:39.092",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401172062,1768013439101,-500.0,0.00014901,2,"2026-01-10T02:50:39.101",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401172063,1768013439111,-260.91296692,0.00014904,2,"2026-01-10T02:50:39.111",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401172064,1768013439121,-150.77760238,0.0001495,2,"2026-01-10T02:50:39.121",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401172065,1768013439131,-500.0,0.00014956,2,"2026-01-10T02:50:39.131",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401172066,1768013439140,-3280.0,0.00015,2,"2026-01-10T02:50:39.140",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401172067,1768013439150,-500.0,0.00015011,2,"2026-01-10T02:50:39.150",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401172068,1768013439159,-331.7762129,0.00015026,2,"2026-01-10T02:50:39.159",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401172069,1768013439169,-500.0,0.00015065,2,"2026-01-10T02:50:39.169",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401172070,1768013439180,-250.0,0.00015087,2,"2026-01-10T02:50:39.180",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401172071,1768013439190,-765.06698758,0.00015087,2,"2026-01-10T02:50:39.190",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401172072,1768013439200,-188.4270685,0.00015087,2,"2026-01-10T02:50:39.200",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401172073,1768013439210,-733.69,0.0001509,2,"2026-01-10T02:50:39.210",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401172074,1768013439220,-351.4183772,0.00015105,2,"2026-01-10T02:50:39.220",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401172075,1768013439230,-519.75387124,0.00015105,2,"2026-01-10T02:50:39.230",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401172076,1768013439241,-500.0,0.0001512,2,"2026-01-10T02:50:39.241",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401172077,1768013439251,-500.0,0.00015175,2,"2026-01-10T02:50:39.251",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401172078,1768013439262,-166.66,0.00015177,2,"2026-01-10T02:50:39.262",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401172079,1768013439272,-500.0,0.0001523,2,"2026-01-10T02:50:39.272",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401172080,1768013439282,-500.0,0.00015285,2,"2026-01-10T02:50:39.282",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401172081,1768013439292,-5534.0,0.000153,3,"2026-01-10T02:50:39.292",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401172082,1768013439302,-490.56024186,0.00015322,2,"2026-01-10T02:50:39.302",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401172083,1768013439311,-500.0,0.00015339,2,"2026-01-10T02:50:39.311",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401172084,1768013439321,-150.0,0.00015344,2,"2026-01-10T02:50:39.321",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401172085,1768013439331,-150.0,0.00015344,2,"2026-01-10T02:50:39.331",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401172086,1768013439341,-150.0,0.00015344,2,"2026-01-10T02:50:39.341",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401172087,1768013439351,-150.0,0.00015344,2,"2026-01-10T02:50:39.351",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401172088,1768013439362,-500.0,0.00015344,2,"2026-01-10T02:50:39.362",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401172089,1768013439372,-150.0,0.00015344,2,"2026-01-10T02:50:39.372",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401172090,1768013439381,-733.69,0.00015364,2,"2026-01-10T02:50:39.381",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401172091,1768013439391,-500.0,0.00015394,2,"2026-01-10T02:50:39.391",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401172092,1768013439401,-150.0,0.00015399,2,"2026-01-10T02:50:39.401",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401172093,1768013439411,-150.0,0.00015399,2,"2026-01-10T02:50:39.411",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401172094,1768013439421,-150.0,0.00015399,2,"2026-01-10T02:50:39.421",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401172095,1768013439431,-286.06682416,0.00015399,2,"2026-01-10T02:50:39.431",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401172096,1768013439440,-500.0,0.00015399,2,"2026-01-10T02:50:39.440",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401172097,1768013439450,-150.64843739,0.00015399,2,"2026-01-10T02:50:39.450",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401172098,1768013439460,-151.0,0.00015407,2,"2026-01-10T02:50:39.460",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401172099,1768013439470,-155.09,0.00015407,2,"2026-01-10T02:50:39.470",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401172100,1768013439479,-151.0,0.00015407,2,"2026-01-10T02:50:39.479",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401172101,1768013439489,-151.0,0.00015407,2,"2026-01-10T02:50:39.489",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401172102,1768013439499,-500.0,0.00015449,2,"2026-01-10T02:50:39.499",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401172103,1768013439509,-150.0,0.00015454,2,"2026-01-10T02:50:39.509",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401172104,1768013439519,-201.7434438,0.00015454,2,"2026-01-10T02:50:39.519",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401172105,1768013439533,-150.0,0.00015454,2,"2026-01-10T02:50:39.533",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401172106,1768013439543,-279.05012306,0.00015454,2,"2026-01-10T02:50:39.543",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401172107,1768013439552,-3240.0,0.00015457,2,"2026-01-10T02:50:39.552",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401172108,1768013439562,-500.0,0.00015504,2,"2026-01-10T02:50:39.562",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401172109,1768013439571,-150.0,0.00015508,2,"2026-01-10T02:50:39.571",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401172110,1768013439580,-150.0,0.00015508,2,"2026-01-10T02:50:39.580",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401172111,1768013439590,-614.02122075,0.00015559,2,"2026-01-10T02:50:39.590",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401172112,1768013439600,-150.0,0.00015563,2,"2026-01-10T02:50:39.600",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401172113,1768013439609,-178.73,0.00015563,2,"2026-01-10T02:50:39.609",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401172114,1768013439619,-3268.96104418,0.000156,5,"2026-01-10T02:50:39.619",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401172119,1768013440508,-453.795,0.000156,5,"2026-01-10T02:50:40.508",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401172120,1768013440616,-1811.24395582,0.000156,5,"2026-01-10T02:50:40.616",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401172121,1768013440626,-331.7762129,0.00015601,2,"2026-01-10T02:50:40.626",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401172122,1768013440636,-579.08358534,0.00015603,2,"2026-01-10T02:50:40.636",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401172123,1768013440645,-230.15043616,0.00015618,2,"2026-01-10T02:50:40.645",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401172124,1768013440654,-733.69,0.00015638,2,"2026-01-10T02:50:40.654",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401172125,1768013440663,-341.25278332,0.00015684,2,"2026-01-10T02:50:40.663",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401172126,1768013440672,-195.0,0.00015686,2,"2026-01-10T02:50:40.672",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401172127,1768013440681,-621.07312214,0.000159,2,"2026-01-10T02:50:40.681",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401172128,1768013440692,-621.0731221,0.000159,2,"2026-01-10T02:50:40.692",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401172129,1768013440702,-1680.0,0.00015903,2,"2026-01-10T02:50:40.702",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401172130,1768013440710,-733.69,0.00015912,2,"2026-01-10T02:50:40.710",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401172131,1768013440720,-1000.0,0.00015918,2,"2026-01-10T02:50:40.720",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401172132,1768013440729,-420.0,0.00015922,2,"2026-01-10T02:50:40.729",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401172133,1768013440738,-500.0,0.00015987,2,"2026-01-10T02:50:40.738",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401172134,1768013440747,-9999.99,0.00016116,2,"2026-01-10T02:50:40.747",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401172135,1768013440756,-299.99,0.00016116,4,"2026-01-10T02:50:40.756",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401172136,1768013440766,-12483.3,0.00016116,2,"2026-01-10T02:50:40.766",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401172137,1768013440775,-150.99,0.00016116,2,"2026-01-10T02:50:40.775",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401172138,1768013440784,-537.9,0.00016116,5,"2026-01-10T02:50:40.784",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401172139,1768013440793,-499.99,0.00016116,2,"2026-01-10T02:50:40.793",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401172140,1768013440802,-849.89,0.00016116,2,"2026-01-10T02:50:40.802",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401172141,1768013440811,-150.99,0.00016116,2,"2026-01-10T02:50:40.811",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401172142,1768013440820,-182.92,0.00016127,2,"2026-01-10T02:50:40.820",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401172143,1768013440829,-331.7762129,0.00016176,2,"2026-01-10T02:50:40.829",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401172144,1768013440839,-733.69,0.00016186,2,"2026-01-10T02:50:40.839",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401172145,1768013440849,-150.0,0.000162,2,"2026-01-10T02:50:40.849",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401172146,1768013440858,-150.0,0.000162,2,"2026-01-10T02:50:40.858",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401172147,1768013440867,-150.0,0.000162,2,"2026-01-10T02:50:40.867",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401172148,1768013440876,-150.0,0.000162,2,"2026-01-10T02:50:40.876",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401172149,1768013440885,-150.0,0.000162,2,"2026-01-10T02:50:40.885",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401172150,1768013440895,-150.0,0.000162,2,"2026-01-10T02:50:40.895",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401172151,1768013440905,-150.0,0.000162,2,"2026-01-10T02:50:40.905",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401172152,1768013440914,-150.0,0.000162,2,"2026-01-10T02:50:40.914",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401172153,1768013440923,-150.0,0.000162,2,"2026-01-10T02:50:40.923",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401172154,1768013440933,-150.0,0.000162,2,"2026-01-10T02:50:40.933",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401172155,1768013440942,-150.0,0.000162,2,"2026-01-10T02:50:40.942",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401172156,1768013440951,-150.0,0.000162,2,"2026-01-10T02:50:40.951",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401172157,1768013440959,-150.0,0.000162,2,"2026-01-10T02:50:40.959",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401172158,1768013440973,-150.25923791,0.000162,2,"2026-01-10T02:50:40.973",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401172159,1768013441270,-150.0,0.000162,2,"2026-01-10T02:50:41.270",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401172160,1768013441283,-150.0,0.000162,2,"2026-01-10T02:50:41.283",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401172161,1768013441293,-150.0,0.000162,2,"2026-01-10T02:50:41.293",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401172162,1768013441302,-150.0,0.00016219,2,"2026-01-10T02:50:41.302",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401172163,1768013441312,-200.0,0.0001622,2,"2026-01-10T02:50:41.312",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401172164,1768013441321,-150.0,0.0001622,2,"2026-01-10T02:50:41.321",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401172165,1768013441331,-150.0,0.00016222,2,"2026-01-10T02:50:41.331",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401172166,1768013441340,-150.0,0.00016223,2,"2026-01-10T02:50:41.340",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401172167,1768013441349,-150.0,0.00016225,2,"2026-01-10T02:50:41.349",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401172168,1768013441359,-150.0,0.00016227,2,"2026-01-10T02:50:41.359",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401172169,1768013441368,-150.0,0.00016228,2,"2026-01-10T02:50:41.368",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401172170,1768013441378,-150.0,0.00016237,2,"2026-01-10T02:50:41.378",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401172171,1768013441387,-150.0,0.00016241,2,"2026-01-10T02:50:41.387",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401172172,1768013441397,-150.0,0.00016244,2,"2026-01-10T02:50:41.397",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401172173,1768013441406,-150.0,0.00016246,2,"2026-01-10T02:50:41.406",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401172174,1768013441415,-150.0,0.00016251,2,"2026-01-10T02:50:41.415",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401172175,1768013441424,-150.0,0.00016254,2,"2026-01-10T02:50:41.424",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401172176,1768013441434,-150.0,0.00016255,2,"2026-01-10T02:50:41.434",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401172177,1768013441443,-150.0,0.00016256,2,"2026-01-10T02:50:41.443",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401172178,1768013441453,-150.0,0.00016261,2,"2026-01-10T02:50:41.453",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401172179,1768013441462,-150.0,0.00016264,2,"2026-01-10T02:50:41.462",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401172180,1768013441471,-150.0,0.00016267,2,"2026-01-10T02:50:41.471",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401172181,1768013441480,-150.0,0.00016268,2,"2026-01-10T02:50:41.480",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401172182,1768013441489,-613.94531007,0.00016273,2,"2026-01-10T02:50:41.489",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401172183,1768013441498,-500.0,0.00016273,2,"2026-01-10T02:50:41.498",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401172184,1768013441507,-150.0,0.00016275,2,"2026-01-10T02:50:41.507",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401172185,1768013441517,-150.0,0.00016276,2,"2026-01-10T02:50:41.517",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401172186,1768013441526,-150.0,0.00016281,2,"2026-01-10T02:50:41.526",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401172187,1768013441538,-150.0,0.00016282,2,"2026-01-10T02:50:41.538",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401172188,1768013441547,-150.0,0.00016283,2,"2026-01-10T02:50:41.547",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401172189,1768013441556,-150.0,0.00016289,2,"2026-01-10T02:50:41.556",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401172190,1768013441566,-150.0,0.0001629,2,"2026-01-10T02:50:41.566",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401172191,1768013441575,-150.0,0.00016291,2,"2026-01-10T02:50:41.575",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401172192,1768013441584,-150.0,0.00016294,2,"2026-01-10T02:50:41.584",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401172193,1768013441593,-150.0,0.00016301,2,"2026-01-10T02:50:41.593",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401172194,1768013441603,-150.0,0.00016302,2,"2026-01-10T02:50:41.603",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401172195,1768013441612,-150.0,0.00016307,2,"2026-01-10T02:50:41.612",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401172196,1768013441623,-150.0,0.00016311,2,"2026-01-10T02:50:41.623",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401172197,1768013441633,-150.0,0.00016311,2,"2026-01-10T02:50:41.633",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401172198,1768013441642,-150.0,0.00016312,2,"2026-01-10T02:50:41.642",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401172199,1768013441651,-150.0,0.00016314,2,"2026-01-10T02:50:41.651",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401172200,1768013441661,-150.0,0.00016323,2,"2026-01-10T02:50:41.661",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401172201,1768013441670,-150.0,0.00016327,2,"2026-01-10T02:50:41.670",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401172202,1768013441679,-150.0,0.00016329,2,"2026-01-10T02:50:41.679",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401172203,1768013441688,-150.0,0.00016329,2,"2026-01-10T02:50:41.688",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401172204,1768013441697,-150.0,0.00016331,2,"2026-01-10T02:50:41.697",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401172205,1768013441706,-150.0,0.00016333,2,"2026-01-10T02:50:41.706",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401172206,1768013441715,-150.0,0.00016334,2,"2026-01-10T02:50:41.715",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401172207,1768013441724,-150.0,0.00016337,2,"2026-01-10T02:50:41.724",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401172208,1768013441733,-150.0,0.00016338,2,"2026-01-10T02:50:41.733",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401172209,1768013441742,-150.0,0.00016343,2,"2026-01-10T02:50:41.742",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401172210,1768013441752,-150.0,0.0001635,2,"2026-01-10T02:50:41.752",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401172211,1768013441761,-150.0,0.00016352,2,"2026-01-10T02:50:41.761",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401172212,1768013441770,-150.0,0.00016356,2,"2026-01-10T02:50:41.770",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401172213,1768013441779,-150.0,0.00016359,2,"2026-01-10T02:50:41.779",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401172214,1768013441788,-150.0,0.00016361,2,"2026-01-10T02:50:41.788",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401172215,1768013441797,-150.0,0.00016364,2,"2026-01-10T02:50:41.797",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401172216,1768013441806,-150.0,0.00016366,2,"2026-01-10T02:50:41.806",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401172217,1768013441815,-150.0,0.00016369,2,"2026-01-10T02:50:41.815",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401172218,1768013441823,-150.0,0.00016377,2,"2026-01-10T02:50:41.823",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401172219,1768013441832,-150.0,0.00016378,2,"2026-01-10T02:50:41.832",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401172220,1768013441841,-150.0,0.0001638,2,"2026-01-10T02:50:41.841",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401172221,1768013441850,-150.0,0.00016382,2,"2026-01-10T02:50:41.850",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401172222,1768013441859,-150.0,0.00016384,2,"2026-01-10T02:50:41.859",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401172223,1768013441868,-150.0,0.00016387,2,"2026-01-10T02:50:41.868",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401172224,1768013441876,-150.0,0.00016388,2,"2026-01-10T02:50:41.876",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401172225,1768013441885,-150.0,0.00016393,2,"2026-01-10T02:50:41.885",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401172226,1768013441895,-150.0,0.00016394,2,"2026-01-10T02:50:41.895",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401172227,1768013441904,-150.0,0.000164,2,"2026-01-10T02:50:41.904",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401172228,1768013441912,-150.0,0.00016403,2,"2026-01-10T02:50:41.912",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401172229,1768013441921,-150.0,0.00016405,2,"2026-01-10T02:50:41.921",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401172230,1768013441930,-150.0,0.00016405,2,"2026-01-10T02:50:41.930",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401172231,1768013441939,-150.0,0.00016406,2,"2026-01-10T02:50:41.939",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401172232,1768013441948,-1000.0,0.00016408,2,"2026-01-10T02:50:41.948",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401172233,1768013441957,-1000.0,0.00016408,2,"2026-01-10T02:50:41.957",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401172234,1768013441967,-150.0,0.00016415,2,"2026-01-10T02:50:41.967",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401172235,1768013441977,-150.0,0.00016422,2,"2026-01-10T02:50:41.977",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401172236,1768013441986,-150.0,0.00016422,2,"2026-01-10T02:50:41.986",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401172237,1768013441995,-150.0,0.00016425,2,"2026-01-10T02:50:41.995",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401172238,1768013442004,-150.0,0.00016425,2,"2026-01-10T02:50:42.004",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401172239,1768013442013,-150.0,0.00016425,2,"2026-01-10T02:50:42.013",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401172240,1768013442022,-150.0,0.00016428,2,"2026-01-10T02:50:42.022",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401172241,1768013442031,-150.0,0.00016428,2,"2026-01-10T02:50:42.031",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401172242,1768013442040,-500.0,0.00016438,2,"2026-01-10T02:50:42.040",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401172243,1768013442049,-500.0,0.00016438,2,"2026-01-10T02:50:42.049",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401172244,1768013442058,-500.0,0.00016438,2,"2026-01-10T02:50:42.058",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401172245,1768013442067,-500.0,0.00016438,2,"2026-01-10T02:50:42.067",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401172246,1768013442076,-500.0,0.00016438,2,"2026-01-10T02:50:42.076",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401172247,1768013442085,-500.0,0.00016438,2,"2026-01-10T02:50:42.085",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401172248,1768013442095,-555.39660713,0.00016438,2,"2026-01-10T02:50:42.095",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401172249,1768013442104,-500.0,0.00016438,2,"2026-01-10T02:50:42.104",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401172250,1768013442113,-500.0,0.00016438,2,"2026-01-10T02:50:42.113",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401172251,1768013442121,-500.0,0.00016438,2,"2026-01-10T02:50:42.121",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401172252,1768013442131,-500.0,0.00016438,2,"2026-01-10T02:50:42.131",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401172253,1768013442140,-500.0,0.00016438,2,"2026-01-10T02:50:42.140",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401172254,1768013442149,-500.0,0.00016438,2,"2026-01-10T02:50:42.149",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401172255,1768013442157,-500.0,0.00016438,2,"2026-01-10T02:50:42.157",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401172256,1768013442166,-500.0,0.00016438,2,"2026-01-10T02:50:42.166",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401172257,1768013442175,-600.0,0.00016438,2,"2026-01-10T02:50:42.175",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401172258,1768013442184,-889.0,0.00016438,2,"2026-01-10T02:50:42.184",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401172259,1768013442193,-567.0,0.00016438,2,"2026-01-10T02:50:42.193",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401172260,1768013442202,-150.0,0.00016442,2,"2026-01-10T02:50:42.202",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401172261,1768013442211,-150.0,0.00016444,2,"2026-01-10T02:50:42.211",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401172262,1768013442220,-150.0,0.00016444,2,"2026-01-10T02:50:42.220",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401172263,1768013442229,-150.0,0.00016445,2,"2026-01-10T02:50:42.229",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401172264,1768013442238,-150.0,0.00016449,2,"2026-01-10T02:50:42.238",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401172265,1768013442246,-150.0,0.00016451,2,"2026-01-10T02:50:42.246",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401172266,1768013442255,-150.0,0.00016454,2,"2026-01-10T02:50:42.255",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401172267,1768013442264,-150.0,0.00016457,2,"2026-01-10T02:50:42.264",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401172268,1768013442273,-150.0,0.00016457,2,"2026-01-10T02:50:42.273",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401172269,1768013442282,-733.76347755,0.0001646,2,"2026-01-10T02:50:42.282",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401172270,1768013442292,-150.0,0.00016462,2,"2026-01-10T02:50:42.292",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401172271,1768013442300,-150.0,0.00016466,2,"2026-01-10T02:50:42.300",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401172272,1768013442310,-150.0,0.00016467,2,"2026-01-10T02:50:42.310",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401172273,1768013442318,-150.0,0.00016469,2,"2026-01-10T02:50:42.318",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401172274,1768013442327,-150.0,0.0001647,2,"2026-01-10T02:50:42.327",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401172275,1768013442336,-150.0,0.00016473,2,"2026-01-10T02:50:42.336",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401172276,1768013442345,-150.0,0.00016477,2,"2026-01-10T02:50:42.345",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401172277,1768013442354,-150.0,0.00016479,2,"2026-01-10T02:50:42.354",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401172278,1768013442363,-150.0,0.00016481,2,"2026-01-10T02:50:42.363",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401172279,1768013442372,-150.0,0.00016486,2,"2026-01-10T02:50:42.372",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401172280,1768013442381,-150.0,0.00016489,2,"2026-01-10T02:50:42.381",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401172281,1768013442390,-150.0,0.00016496,2,"2026-01-10T02:50:42.390",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401172282,1768013442399,-150.0,0.00016496,2,"2026-01-10T02:50:42.399",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401172283,1768013442408,-150.0,0.000165,2,"2026-01-10T02:50:42.408",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401172284,1768013442417,-150.0,0.00016504,2,"2026-01-10T02:50:42.417",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401172285,1768013442426,-150.0,0.00016505,2,"2026-01-10T02:50:42.426",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401172286,1768013442435,-150.0,0.00016507,2,"2026-01-10T02:50:42.435",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401172287,1768013442446,-150.0,0.00016511,2,"2026-01-10T02:50:42.446",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401172288,1768013442455,-1000.0,0.00016515,2,"2026-01-10T02:50:42.455",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401172289,1768013442464,-150.0,0.00016519,2,"2026-01-10T02:50:42.464",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401172290,1768013442473,-150.0,0.00016519,2,"2026-01-10T02:50:42.473",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401172291,1768013442482,-150.0,0.00016521,2,"2026-01-10T02:50:42.482",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401172292,1768013442490,-150.0,0.00016522,2,"2026-01-10T02:50:42.490",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401172293,1768013442499,-150.0,0.00016527,2,"2026-01-10T02:50:42.499",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401172294,1768013442508,-150.0,0.0001653,2,"2026-01-10T02:50:42.508",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401172295,1768013442518,-150.0,0.00016532,2,"2026-01-10T02:50:42.518",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401172296,1768013442527,-150.0,0.00016533,2,"2026-01-10T02:50:42.527",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401172297,1768013442539,-150.0,0.00016537,2,"2026-01-10T02:50:42.539",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401172298,1768013442548,-150.0,0.00016542,2,"2026-01-10T02:50:42.548",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401172299,1768013442557,-150.0,0.00016548,2,"2026-01-10T02:50:42.557",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401172300,1768013442566,-150.0,0.00016549,2,"2026-01-10T02:50:42.566",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401172301,1768013442575,-150.0,0.00016555,2,"2026-01-10T02:50:42.575",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401172302,1768013442584,-150.0,0.00016556,2,"2026-01-10T02:50:42.584",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401172303,1768013442593,-150.0,0.00016556,2,"2026-01-10T02:50:42.593",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401172304,1768013442603,-150.0,0.0001656,2,"2026-01-10T02:50:42.603",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401172305,1768013442611,-150.0,0.0001656,2,"2026-01-10T02:50:42.611",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401172306,1768013442620,-150.0,0.0001656,2,"2026-01-10T02:50:42.620",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401172307,1768013442629,-150.0,0.0001656,2,"2026-01-10T02:50:42.629",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401172308,1768013442638,-150.0,0.00016565,2,"2026-01-10T02:50:42.638",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401172309,1768013442647,-150.0,0.00016568,2,"2026-01-10T02:50:42.647",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401172310,1768013442655,-150.0,0.00016575,2,"2026-01-10T02:50:42.655",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401172311,1768013442664,-150.0,0.00016576,2,"2026-01-10T02:50:42.664",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401172312,1768013442673,-150.0,0.00016578,2,"2026-01-10T02:50:42.673",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401172313,1768013442682,-150.0,0.0001658,2,"2026-01-10T02:50:42.682",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401172314,1768013442691,-150.0,0.00016586,2,"2026-01-10T02:50:42.691",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401172315,1768013442701,-150.0,0.00016586,2,"2026-01-10T02:50:42.701",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401172316,1768013442710,-150.0,0.00016587,2,"2026-01-10T02:50:42.710",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401172317,1768013442719,-150.0,0.00016588,2,"2026-01-10T02:50:42.719",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401172318,1768013442727,-150.0,0.00016589,2,"2026-01-10T02:50:42.727",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401172319,1768013442737,-150.0,0.00016594,2,"2026-01-10T02:50:42.737",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401172320,1768013442746,-150.0,0.000166,2,"2026-01-10T02:50:42.746",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401172321,1768013442755,-150.0,0.00016603,2,"2026-01-10T02:50:42.755",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401172322,1768013442764,-150.0,0.00016606,2,"2026-01-10T02:50:42.764",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401172323,1768013442772,-150.0,0.00016609,2,"2026-01-10T02:50:42.772",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401172324,1768013442781,-150.0,0.0001661,2,"2026-01-10T02:50:42.781",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401172325,1768013442790,-150.0,0.00016612,2,"2026-01-10T02:50:42.790",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401172326,1768013442799,-150.0,0.00016615,2,"2026-01-10T02:50:42.799",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401172327,1768013442808,-150.0,0.00016622,2,"2026-01-10T02:50:42.808",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401172328,1768013442817,-1000.0,0.00016626,2,"2026-01-10T02:50:42.817",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401172329,1768013442826,-150.0,0.0001663,2,"2026-01-10T02:50:42.826",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401172330,1768013442835,-150.0,0.0001663,2,"2026-01-10T02:50:42.835",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401172331,1768013442844,-150.0,0.00016631,2,"2026-01-10T02:50:42.844",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401172332,1768013442853,-150.0,0.00016631,2,"2026-01-10T02:50:42.853",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401172333,1768013442862,-150.0,0.00016633,2,"2026-01-10T02:50:42.862",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401172334,1768013442870,-150.0,0.00016643,2,"2026-01-10T02:50:42.870",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401172335,1768013442879,-150.0,0.00016644,2,"2026-01-10T02:50:42.879",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401172336,1768013442887,-150.0,0.0001665,2,"2026-01-10T02:50:42.887",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401172337,1768013442896,-150.0,0.0001665,2,"2026-01-10T02:50:42.896",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401172338,1768013442905,-150.0,0.0001665,2,"2026-01-10T02:50:42.905",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401172339,1768013442914,-150.0,0.0001665,2,"2026-01-10T02:50:42.914",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401172340,1768013442923,-150.0,0.0001665,2,"2026-01-10T02:50:42.923",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401172341,1768013442932,-150.0,0.00016656,2,"2026-01-10T02:50:42.932",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401172342,1768013442941,-150.0,0.00016656,2,"2026-01-10T02:50:42.941",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401172343,1768013442950,-150.0,0.00016657,2,"2026-01-10T02:50:42.950",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401172344,1768013442959,-150.0,0.00016667,2,"2026-01-10T02:50:42.959",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401172345,1768013442967,-150.0,0.00016669,2,"2026-01-10T02:50:42.967",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401172346,1768013442976,-150.0,0.0001667,2,"2026-01-10T02:50:42.976",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401172347,1768013442985,-150.0,0.00016671,2,"2026-01-10T02:50:42.985",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401172348,1768013442994,-150.0,0.00016678,2,"2026-01-10T02:50:42.994",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401172349,1768013443004,-150.0,0.00016682,2,"2026-01-10T02:50:43.004",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401172350,1768013443013,-150.0,0.00016684,2,"2026-01-10T02:50:43.013",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401172351,1768013443022,-150.0,0.00016687,2,"2026-01-10T02:50:43.022",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401172352,1768013443031,-150.0,0.00016689,2,"2026-01-10T02:50:43.031",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401172353,1768013443040,-150.0,0.00016691,2,"2026-01-10T02:50:43.040",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401172354,1768013443048,-150.0,0.00016698,2,"2026-01-10T02:50:43.048",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401172355,1768013443057,-150.0,0.00016701,2,"2026-01-10T02:50:43.057",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401172356,1768013443066,-150.0,0.00016706,2,"2026-01-10T02:50:43.066",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401172357,1768013443075,-150.0,0.00016707,2,"2026-01-10T02:50:43.075",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401172358,1768013443084,-150.0,0.0001671,2,"2026-01-10T02:50:43.084",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401172359,1768013443093,-150.0,0.00016711,2,"2026-01-10T02:50:43.093",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401172360,1768013443102,-150.0,0.00016711,2,"2026-01-10T02:50:43.102",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401172361,1768013443110,-150.0,0.00016714,2,"2026-01-10T02:50:43.110",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401172362,1768013443119,-150.0,0.00016714,2,"2026-01-10T02:50:43.119",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401172363,1768013443128,-150.0,0.00016724,2,"2026-01-10T02:50:43.128",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401172364,1768013443137,-150.0,0.00016725,2,"2026-01-10T02:50:43.137",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401172365,1768013443146,-150.0,0.00016726,2,"2026-01-10T02:50:43.146",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401172366,1768013443155,-150.0,0.00016732,2,"2026-01-10T02:50:43.155",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401172367,1768013443164,-150.0,0.00016732,2,"2026-01-10T02:50:43.164",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401172369,1768013443173,-150.0,0.00016733,2,"2026-01-10T02:50:43.173",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401172370,1768013443182,-150.0,0.00016737,2,"2026-01-10T02:50:43.182",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401172371,1768013443190,-150.0,0.0001674,2,"2026-01-10T02:50:43.190",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401172372,1768013443199,-150.0,0.00016744,2,"2026-01-10T02:50:43.199",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401172373,1768013443208,-150.0,0.00016747,2,"2026-01-10T02:50:43.208",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401172374,1768013443217,-331.7762129,0.0001675,2,"2026-01-10T02:50:43.217",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401172375,1768013443226,-150.0,0.00016752,2,"2026-01-10T02:50:43.226",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401172376,1768013443235,-150.0,0.00016754,2,"2026-01-10T02:50:43.235",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401172377,1768013443244,-150.0,0.00016756,2,"2026-01-10T02:50:43.244",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401172378,1768013443252,-150.0,0.00016758,2,"2026-01-10T02:50:43.252",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401172379,1768013443261,-150.0,0.00016762,2,"2026-01-10T02:50:43.261",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401172380,1768013443271,-150.0,0.00016764,2,"2026-01-10T02:50:43.271",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401172381,1768013443281,-150.0,0.0001677,2,"2026-01-10T02:50:43.281",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401172382,1768013443289,-150.0,0.00016773,2,"2026-01-10T02:50:43.289",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401172383,1768013443298,-1000.0,0.00016774,2,"2026-01-10T02:50:43.298",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401172384,1768013443307,-150.0,0.00016778,2,"2026-01-10T02:50:43.307",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401172385,1768013443315,-150.0,0.00016779,2,"2026-01-10T02:50:43.315",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401172386,1768013443324,-150.0,0.00016781,2,"2026-01-10T02:50:43.324",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401172387,1768013443333,-150.0,0.00016782,2,"2026-01-10T02:50:43.333",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401172388,1768013443342,-150.0,0.00016783,2,"2026-01-10T02:50:43.342",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401172389,1768013443351,-150.0,0.00016791,2,"2026-01-10T02:50:43.351",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401172390,1768013443359,-150.0,0.00016792,2,"2026-01-10T02:50:43.359",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401172391,1768013443368,-150.0,0.00016793,2,"2026-01-10T02:50:43.368",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401172392,1768013443377,-150.0,0.000168,2,"2026-01-10T02:50:43.377",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401172393,1768013443386,-150.0,0.000168,2,"2026-01-10T02:50:43.386",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401172394,1768013443395,-150.0,0.00016808,2,"2026-01-10T02:50:43.395",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401172395,1768013443405,-150.0,0.00016809,2,"2026-01-10T02:50:43.405",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401172396,1768013443414,-150.0,0.00016814,2,"2026-01-10T02:50:43.414",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401172397,1768013443423,-150.0,0.00016815,2,"2026-01-10T02:50:43.423",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401172398,1768013443432,-150.0,0.00016818,2,"2026-01-10T02:50:43.432",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401172399,1768013443442,-150.0,0.00016819,2,"2026-01-10T02:50:43.442",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401172400,1768013443451,-1000.0,0.00016821,2,"2026-01-10T02:50:43.451",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401172401,1768013443460,-150.0,0.00016822,2,"2026-01-10T02:50:43.460",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401172402,1768013443468,-179.14,0.00016826,2,"2026-01-10T02:50:43.468",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401172403,1768013443477,-171.4,0.00016826,2,"2026-01-10T02:50:43.477",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401172404,1768013443487,-179.14,0.00016826,2,"2026-01-10T02:50:43.487",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401172405,1768013443496,-171.45,0.00016826,2,"2026-01-10T02:50:43.496",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401172406,1768013443506,-171.4,0.00016826,2,"2026-01-10T02:50:43.506",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401172407,1768013443515,-171.4,0.00016826,2,"2026-01-10T02:50:43.515",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401172408,1768013443524,-150.0,0.0001683,2,"2026-01-10T02:50:43.524",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401172409,1768013443537,-150.0,0.00016834,2,"2026-01-10T02:50:43.537",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401172410,1768013443546,-150.0,0.00016834,2,"2026-01-10T02:50:43.546",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401172411,1768013443555,-150.0,0.00016837,2,"2026-01-10T02:50:43.555",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401172412,1768013443565,-150.0,0.00016837,2,"2026-01-10T02:50:43.565",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401172413,1768013443574,-150.0,0.00016838,2,"2026-01-10T02:50:43.574",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401172414,1768013443584,-150.0,0.00016843,2,"2026-01-10T02:50:43.584",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401172415,1768013443593,-150.0,0.00016843,2,"2026-01-10T02:50:43.593",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401172416,1768013443603,-150.0,0.00016844,2,"2026-01-10T02:50:43.603",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401172417,1768013443612,-150.0,0.00016845,2,"2026-01-10T02:50:43.612",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401172418,1768013443621,-150.0,0.00016855,2,"2026-01-10T02:50:43.621",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401172419,1768013443631,-882.32936576,0.00016856,2,"2026-01-10T02:50:43.631",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401172420,1768013443640,-1000.0,0.00016856,2,"2026-01-10T02:50:43.640",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401172421,1768013443650,-150.0,0.00016856,2,"2026-01-10T02:50:43.650",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401172422,1768013443659,-150.0,0.00016859,2,"2026-01-10T02:50:43.659",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401172423,1768013443668,-150.0,0.00016861,2,"2026-01-10T02:50:43.668",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401172424,1768013443677,-150.0,0.00016865,2,"2026-01-10T02:50:43.677",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401172425,1768013443687,-150.0,0.00016867,2,"2026-01-10T02:50:43.687",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401172426,1768013443696,-150.0,0.00016872,2,"2026-01-10T02:50:43.696",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401172427,1768013443705,-150.0,0.00016875,2,"2026-01-10T02:50:43.705",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401172428,1768013443714,-150.0,0.00016875,2,"2026-01-10T02:50:43.714",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401172429,1768013443723,-150.0,0.00016875,2,"2026-01-10T02:50:43.723",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401172430,1768013443732,-1000.0,0.00016875,2,"2026-01-10T02:50:43.732",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401172431,1768013443741,-150.0,0.00016884,2,"2026-01-10T02:50:43.741",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401172432,1768013443750,-150.0,0.00016885,2,"2026-01-10T02:50:43.750",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401172433,1768013443759,-150.0,0.00016889,2,"2026-01-10T02:50:43.759",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401172434,1768013443768,-150.0,0.00016892,2,"2026-01-10T02:50:43.768",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401172435,1768013443777,-150.0,0.00016894,2,"2026-01-10T02:50:43.777",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401172436,1768013443786,-150.0,0.00016895,2,"2026-01-10T02:50:43.786",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401172437,1768013443795,-150.0,0.00016899,2,"2026-01-10T02:50:43.795",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401172438,1768013443804,-150.0,0.00016906,2,"2026-01-10T02:50:43.804",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401172439,1768013443814,-150.0,0.00016907,2,"2026-01-10T02:50:43.814",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401172440,1768013443822,-161.89,0.00016908,2,"2026-01-10T02:50:43.822",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401172441,1768013443831,-150.0,0.0001691,2,"2026-01-10T02:50:43.831",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401172442,1768013443840,-150.0,0.00016911,2,"2026-01-10T02:50:43.840",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401172443,1768013443850,-150.0,0.00016912,2,"2026-01-10T02:50:43.850",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401172444,1768013443859,-150.0,0.00016916,2,"2026-01-10T02:50:43.859",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401172445,1768013443868,-150.0,0.0001692,2,"2026-01-10T02:50:43.868",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401172446,1768013443877,-150.0,0.0001692,2,"2026-01-10T02:50:43.877",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401172447,1768013443886,-150.0,0.0001692,2,"2026-01-10T02:50:43.886",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401172448,1768013443895,-150.0,0.0001692,2,"2026-01-10T02:50:43.895",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401172449,1768013443903,-1000.0,0.00016925,2,"2026-01-10T02:50:43.903",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401172450,1768013443912,-150.0,0.00016925,2,"2026-01-10T02:50:43.912",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401172451,1768013443921,-150.0,0.00016929,2,"2026-01-10T02:50:43.921",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401172452,1768013443932,-150.0,0.00016931,2,"2026-01-10T02:50:43.932",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401172453,1768013443941,-150.0,0.00016933,2,"2026-01-10T02:50:43.941",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401172454,1768013443950,-150.0,0.00016935,2,"2026-01-10T02:50:43.950",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401172455,1768013443959,-150.0,0.00016936,2,"2026-01-10T02:50:43.959",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401172456,1768013443968,-10000.0,0.00016941,2,"2026-01-10T02:50:43.968",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401172457,1768013443977,-150.0,0.00016948,2,"2026-01-10T02:50:43.977",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401172458,1768013443987,-150.0,0.0001695,2,"2026-01-10T02:50:43.987",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401172459,1768013443996,-150.0,0.00016952,2,"2026-01-10T02:50:43.996",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401172460,1768013444006,-150.0,0.00016952,2,"2026-01-10T02:50:44.006",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401172461,1768013444016,-150.0,0.00016956,2,"2026-01-10T02:50:44.016",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401172462,1768013444025,-150.0,0.00016957,2,"2026-01-10T02:50:44.025",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401172463,1768013444034,-150.0,0.00016961,2,"2026-01-10T02:50:44.034",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401172464,1768013444043,-150.0,0.00016969,2,"2026-01-10T02:50:44.043",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401172465,1768013444052,-150.0,0.00016971,2,"2026-01-10T02:50:44.052",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401172466,1768013444061,-150.0,0.00016971,2,"2026-01-10T02:50:44.061",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401172467,1768013444071,-150.0,0.00016975,2,"2026-01-10T02:50:44.071",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401172468,1768013444080,-150.0,0.00016975,2,"2026-01-10T02:50:44.080",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401172469,1768013444089,-492.0,0.00016976,2,"2026-01-10T02:50:44.089",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401172470,1768013444098,-150.0,0.00016977,2,"2026-01-10T02:50:44.098",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401172471,1768013444107,-150.0,0.00016978,2,"2026-01-10T02:50:44.107",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401172472,1768013444116,-150.0,0.00016979,2,"2026-01-10T02:50:44.116",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401172473,1768013444125,-150.0,0.00016986,2,"2026-01-10T02:50:44.125",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401172474,1768013444134,-600.0,0.00016986,2,"2026-01-10T02:50:44.134",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401172475,1768013444144,-150.0,0.00016987,2,"2026-01-10T02:50:44.144",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401172476,1768013444153,-150.0,0.00016997,2,"2026-01-10T02:50:44.153",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401172477,1768013444162,-150.0,0.00016998,2,"2026-01-10T02:50:44.162",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401172478,1768013444171,-527.16772391,0.00016999,2,"2026-01-10T02:50:44.171",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401172479,1768013444180,-150.0,0.00017,2,"2026-01-10T02:50:44.180",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401172480,1768013444189,-377.61,0.00017,2,"2026-01-10T02:50:44.189",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401172481,1768013444197,-250.0,0.00017,2,"2026-01-10T02:50:44.197",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401172482,1768013444206,-210.20353926,0.00017,2,"2026-01-10T02:50:44.206",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401172483,1768013444216,-150.0,0.00017003,2,"2026-01-10T02:50:44.216",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401172484,1768013444226,-150.0,0.00017006,2,"2026-01-10T02:50:44.226",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401172485,1768013444236,-150.0,0.00017006,2,"2026-01-10T02:50:44.236",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401172486,1768013444245,-150.0,0.0001701,2,"2026-01-10T02:50:44.245",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401172487,1768013444254,-150.0,0.00017011,2,"2026-01-10T02:50:44.254",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401172488,1768013444263,-150.0,0.00017018,2,"2026-01-10T02:50:44.263",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401172489,1768013444273,-150.0,0.0001702,2,"2026-01-10T02:50:44.273",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401172490,1768013444283,-150.0,0.00017022,2,"2026-01-10T02:50:44.283",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401172491,1768013444292,-150.0,0.00017025,2,"2026-01-10T02:50:44.292",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401172492,1768013444301,-150.0,0.00017031,2,"2026-01-10T02:50:44.301",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401172493,1768013444310,-150.0,0.00017033,2,"2026-01-10T02:50:44.310",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401172494,1768013444320,-150.0,0.00017036,2,"2026-01-10T02:50:44.320",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401172495,1768013444329,-150.0,0.00017037,2,"2026-01-10T02:50:44.329",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401172496,1768013444337,-150.0,0.00017039,2,"2026-01-10T02:50:44.337",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401172497,1768013444347,-965.82,0.00017041,2,"2026-01-10T02:50:44.347",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401172498,1768013444356,-1323.4,0.00017041,2,"2026-01-10T02:50:44.356",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401172499,1768013444366,-150.0,0.00017043,2,"2026-01-10T02:50:44.366",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401172500,1768013444375,-150.0,0.00017044,2,"2026-01-10T02:50:44.375",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401172501,1768013444385,-150.0,0.00017044,2,"2026-01-10T02:50:44.385",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401172502,1768013444394,-150.0,0.00017058,2,"2026-01-10T02:50:44.394",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401172503,1768013444403,-150.0,0.00017059,2,"2026-01-10T02:50:44.403",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401172504,1768013444412,-150.0,0.0001706,2,"2026-01-10T02:50:44.412",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401172505,1768013444421,-150.0,0.00017062,2,"2026-01-10T02:50:44.421",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401172506,1768013444431,-150.0,0.00017063,2,"2026-01-10T02:50:44.431",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401172507,1768013444440,-150.0,0.00017066,2,"2026-01-10T02:50:44.440",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401172508,1768013444449,-150.0,0.00017067,2,"2026-01-10T02:50:44.449",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401172509,1768013444458,-150.0,0.0001708,2,"2026-01-10T02:50:44.458",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401172510,1768013444468,-150.0,0.00017081,2,"2026-01-10T02:50:44.468",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401172511,1768013444477,-150.0,0.00017086,2,"2026-01-10T02:50:44.477",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401172512,1768013444486,-150.0,0.00017087,2,"2026-01-10T02:50:44.486",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401172513,1768013444495,-150.0,0.00017087,2,"2026-01-10T02:50:44.495",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401172514,1768013444504,-150.0,0.00017089,2,"2026-01-10T02:50:44.504",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401172515,1768013444514,-150.0,0.00017089,2,"2026-01-10T02:50:44.514",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401172516,1768013444523,-290.47234924,0.00017099,2,"2026-01-10T02:50:44.523",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401172517,1768013444532,-250.0,0.00017099,2,"2026-01-10T02:50:44.532",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401172518,1768013444541,-400.56648216,0.00017099,2,"2026-01-10T02:50:44.541",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401172519,1768013444550,-250.0,0.00017099,2,"2026-01-10T02:50:44.550",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401172520,1768013444559,-250.0,0.00017099,2,"2026-01-10T02:50:44.559",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401172521,1768013444568,-250.0,0.00017099,2,"2026-01-10T02:50:44.568",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401172522,1768013444577,-805.55508344,0.00017099,2,"2026-01-10T02:50:44.577",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401172523,1768013444586,-250.0,0.00017099,2,"2026-01-10T02:50:44.586",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401172524,1768013444595,-250.0,0.00017099,2,"2026-01-10T02:50:44.595",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401172525,1768013444604,-250.0,0.00017099,2,"2026-01-10T02:50:44.604",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401172526,1768013444613,-500.0,0.00017099,2,"2026-01-10T02:50:44.613",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401172527,1768013444622,-250.0,0.00017099,2,"2026-01-10T02:50:44.622",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401172528,1768013444631,-500.0,0.00017099,2,"2026-01-10T02:50:44.631",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401172529,1768013444639,-250.0,0.00017099,2,"2026-01-10T02:50:44.639",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401172530,1768013444648,-500.0,0.00017099,2,"2026-01-10T02:50:44.648",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401172531,1768013444657,-250.0,0.00017099,2,"2026-01-10T02:50:44.657",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401172532,1768013444666,-500.0,0.00017099,2,"2026-01-10T02:50:44.666",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401172533,1768013444676,-250.0,0.00017099,2,"2026-01-10T02:50:44.676",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401172534,1768013444685,-500.0,0.00017099,2,"2026-01-10T02:50:44.685",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401172535,1768013444694,-250.0,0.00017099,2,"2026-01-10T02:50:44.694",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401172536,1768013444703,-500.0,0.00017099,2,"2026-01-10T02:50:44.703",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401172537,1768013444711,-500.0,0.00017099,2,"2026-01-10T02:50:44.711",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401172538,1768013444720,-1000.0,0.00017099,2,"2026-01-10T02:50:44.720",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401172539,1768013444729,-500.0,0.00017099,2,"2026-01-10T02:50:44.729",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401172540,1768013444738,-1000.0,0.00017099,2,"2026-01-10T02:50:44.738",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401172541,1768013444747,-500.0,0.00017099,2,"2026-01-10T02:50:44.747",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401172542,1768013444756,-1000.0,0.00017099,2,"2026-01-10T02:50:44.756",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401172543,1768013444765,-500.0,0.00017099,2,"2026-01-10T02:50:44.765",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401172544,1768013444773,-1000.0,0.00017099,2,"2026-01-10T02:50:44.773",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401172545,1768013444782,-322.6107,0.00017099,2,"2026-01-10T02:50:44.782",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401172546,1768013444791,-500.0,0.00017099,2,"2026-01-10T02:50:44.791",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401172547,1768013444800,-1000.0,0.00017099,2,"2026-01-10T02:50:44.800",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401172548,1768013444809,-500.0,0.00017099,2,"2026-01-10T02:50:44.809",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401172549,1768013444818,-1000.0,0.00017099,2,"2026-01-10T02:50:44.818",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401172550,1768013444828,-1000.0,0.00017099,2,"2026-01-10T02:50:44.828",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401172551,1768013444837,-1000.0,0.00017099,2,"2026-01-10T02:50:44.837",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401172552,1768013444846,-1000.0,0.00017099,2,"2026-01-10T02:50:44.846",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401172553,1768013444855,-553.64373807,0.00017099,2,"2026-01-10T02:50:44.855",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401172554,1768013444864,-1000.0,0.00017099,2,"2026-01-10T02:50:44.864",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401172555,1768013444873,-2000.0,0.00017099,2,"2026-01-10T02:50:44.873",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401172556,1768013444882,-1000.0,0.00017099,2,"2026-01-10T02:50:44.882",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401172557,1768013444891,-2000.0,0.00017099,2,"2026-01-10T02:50:44.891",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401172558,1768013444900,-1000.0,0.00017099,2,"2026-01-10T02:50:44.900",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401172559,1768013444909,-2000.0,0.00017099,2,"2026-01-10T02:50:44.909",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401172560,1768013444918,-2000.0,0.00017099,2,"2026-01-10T02:50:44.918",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401172561,1768013444927,-2000.0,0.00017099,2,"2026-01-10T02:50:44.927",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401172562,1768013444936,-2000.0,0.00017099,2,"2026-01-10T02:50:44.936",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401172563,1768013444945,-2000.0,0.00017099,2,"2026-01-10T02:50:44.945",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401172564,1768013444954,-2000.0,0.00017099,2,"2026-01-10T02:50:44.954",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401172565,1768013444964,-525.94323817,0.00017099,2,"2026-01-10T02:50:44.964",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401172566,1768013444973,-500.0,0.00017099,2,"2026-01-10T02:50:44.973",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401172567,1768013444982,-500.0,0.00017099,2,"2026-01-10T02:50:44.982",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401172568,1768013444991,-500.0,0.00017099,2,"2026-01-10T02:50:44.991",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401172569,1768013445000,-500.0,0.00017099,2,"2026-01-10T02:50:45.000",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401172570,1768013445010,-500.0,0.00017099,2,"2026-01-10T02:50:45.010",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401172571,1768013445019,-500.0,0.00017099,2,"2026-01-10T02:50:45.019",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401172572,1768013445028,-500.0,0.00017099,2,"2026-01-10T02:50:45.028",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401172573,1768013445038,-500.0,0.00017099,2,"2026-01-10T02:50:45.038",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401172574,1768013445047,-500.0,0.00017099,2,"2026-01-10T02:50:45.047",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401172575,1768013445057,-500.0,0.00017099,2,"2026-01-10T02:50:45.057",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401172576,1768013445072,-500.0,0.00017099,2,"2026-01-10T02:50:45.072",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401172577,1768013445081,-500.0,0.00017099,2,"2026-01-10T02:50:45.081",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401172578,1768013445091,-150.0,0.000171,2,"2026-01-10T02:50:45.091",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401172579,1768013445100,-150.0,0.000171,2,"2026-01-10T02:50:45.100",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401172580,1768013445340,-150.0,0.000171,2,"2026-01-10T02:50:45.340",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401172581,1768013445350,-150.0,0.000171,2,"2026-01-10T02:50:45.350",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401172582,1768013445360,-150.0,0.000171,2,"2026-01-10T02:50:45.360",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401172583,1768013445369,-150.0,0.000171,2,"2026-01-10T02:50:45.369",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401172584,1768013445379,-150.0,0.000171,2,"2026-01-10T02:50:45.379",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401172585,1768013445388,-150.0,0.000171,2,"2026-01-10T02:50:45.388",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401172586,1768013445396,-150.0,0.000171,2,"2026-01-10T02:50:45.396",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401172587,1768013445406,-1069.8949683,0.000171,2,"2026-01-10T02:50:45.406",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401172588,1768013445416,-150.0,0.00017111,2,"2026-01-10T02:50:45.416",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401172589,1768013445425,-150.0,0.00017111,2,"2026-01-10T02:50:45.425",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401172590,1768013445434,-1000.0,0.00017112,2,"2026-01-10T02:50:45.434",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401172591,1768013445444,-150.0,0.00017113,2,"2026-01-10T02:50:45.444",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401172592,1768013445454,-150.0,0.00017113,2,"2026-01-10T02:50:45.454",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401172593,1768013445463,-150.0,0.00017114,2,"2026-01-10T02:50:45.463",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401172594,1768013445473,-150.0,0.00017119,2,"2026-01-10T02:50:45.473",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401172595,1768013445482,-150.0,0.0001712,2,"2026-01-10T02:50:45.482",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401172596,1768013445492,-527.16772388,0.00017128,2,"2026-01-10T02:50:45.492",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401172597,1768013445502,-150.0,0.00017133,2,"2026-01-10T02:50:45.502",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401172598,1768013445512,-150.0,0.00017134,2,"2026-01-10T02:50:45.512",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401172599,1768013445522,-150.0,0.00017137,2,"2026-01-10T02:50:45.522",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401172600,1768013445534,-150.0,0.00017138,2,"2026-01-10T02:50:45.534",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401172601,1768013445544,-150.0,0.0001714,2,"2026-01-10T02:50:45.544",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401172602,1768013445554,-150.0,0.00017141,2,"2026-01-10T02:50:45.554",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401172603,1768013445563,-150.0,0.00017142,2,"2026-01-10T02:50:45.563",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401172604,1768013445573,-150.0,0.00017156,2,"2026-01-10T02:50:45.573",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401172605,1768013445582,-150.0,0.00017156,2,"2026-01-10T02:50:45.582",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401172606,1768013445592,-150.0,0.00017157,2,"2026-01-10T02:50:45.592",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401172607,1768013445601,-150.0,0.00017161,2,"2026-01-10T02:50:45.601",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401172608,1768013445611,-150.0,0.00017163,2,"2026-01-10T02:50:45.611",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401172609,1768013445620,-150.0,0.00017164,2,"2026-01-10T02:50:45.620",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401172610,1768013445630,-150.0,0.00017167,2,"2026-01-10T02:50:45.630",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401172611,1768013445640,-150.0,0.00017169,2,"2026-01-10T02:50:45.640",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401172612,1768013445649,-150.0,0.00017175,2,"2026-01-10T02:50:45.649",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401172613,1768013445659,-150.0,0.00017178,2,"2026-01-10T02:50:45.659",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401172614,1768013445668,-569.44,0.00017178,2,"2026-01-10T02:50:45.668",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401172615,1768013445677,-1225.6,0.00017178,2,"2026-01-10T02:50:45.677",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401172616,1768013445687,-150.0,0.00017178,2,"2026-01-10T02:50:45.687",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401172617,1768013445696,-150.0,0.00017178,2,"2026-01-10T02:50:45.696",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401172618,1768013445706,-1225.6,0.00017178,2,"2026-01-10T02:50:45.706",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401172619,1768013445715,-179.19,0.00017178,2,"2026-01-10T02:50:45.715",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401172620,1768013445726,-346.83,0.00017178,2,"2026-01-10T02:50:45.726",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401172621,1768013445735,-150.0,0.00017178,2,"2026-01-10T02:50:45.735",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401172622,1768013445744,-1225.6,0.00017178,2,"2026-01-10T02:50:45.744",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401172623,1768013445754,-1112.8,0.00017178,2,"2026-01-10T02:50:45.754",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401172624,1768013445764,-150.0,0.00017178,2,"2026-01-10T02:50:45.764",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401172625,1768013445773,-150.0,0.00017178,2,"2026-01-10T02:50:45.773",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401172626,1768013445783,-179.19,0.00017178,2,"2026-01-10T02:50:45.783",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401172627,1768013445792,-1225.6,0.00017178,2,"2026-01-10T02:50:45.792",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401172628,1768013445801,-150.0,0.00017178,2,"2026-01-10T02:50:45.801",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401172629,1768013445811,-179.19,0.00017178,2,"2026-01-10T02:50:45.811",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401172630,1768013445820,-1225.6,0.00017178,2,"2026-01-10T02:50:45.820",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401172631,1768013445829,-150.0,0.00017178,2,"2026-01-10T02:50:45.829",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401172632,1768013445838,-179.19,0.00017178,2,"2026-01-10T02:50:45.838",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401172633,1768013445847,-150.0,0.00017178,2,"2026-01-10T02:50:45.847",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401172634,1768013445857,-150.0,0.0001718,2,"2026-01-10T02:50:45.857",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401172635,1768013445867,-205.0,0.00017182,2,"2026-01-10T02:50:45.867",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401172636,1768013445876,-150.0,0.00017182,2,"2026-01-10T02:50:45.876",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401172637,1768013445885,-1000.0,0.00017182,2,"2026-01-10T02:50:45.885",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401172638,1768013445895,-150.0,0.00017189,2,"2026-01-10T02:50:45.895",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401172639,1768013445904,-150.0,0.0001719,2,"2026-01-10T02:50:45.904",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401172640,1768013445913,-150.0,0.00017194,2,"2026-01-10T02:50:45.913",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401172641,1768013445923,-150.0,0.00017194,2,"2026-01-10T02:50:45.923",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401172642,1768013445932,-205.0,0.00017195,2,"2026-01-10T02:50:45.932",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401172643,1768013445942,-150.0,0.00017197,2,"2026-01-10T02:50:45.942",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401172644,1768013445952,-150.0,0.000172,2,"2026-01-10T02:50:45.952",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401172645,1768013445962,-150.0,0.00017202,2,"2026-01-10T02:50:45.962",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401172646,1768013445972,-150.0,0.00017203,2,"2026-01-10T02:50:45.972",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401172647,1768013445992,-366.0,0.00017209,2,"2026-01-10T02:50:45.992",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401172648,1768013446004,-150.0,0.00017212,2,"2026-01-10T02:50:46.004",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401172649,1768013446014,-150.0,0.00017214,2,"2026-01-10T02:50:46.014",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401172650,1768013446033,-150.0,0.00017221,2,"2026-01-10T02:50:46.033",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401172651,1768013446049,-150.0,0.00017222,2,"2026-01-10T02:50:46.049",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401172652,1768013446058,-150.0,0.00017223,2,"2026-01-10T02:50:46.058",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401172655,1768013446068,-150.0,0.00017225,2,"2026-01-10T02:50:46.068",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401172657,1768013446078,-150.0,0.00017225,2,"2026-01-10T02:50:46.078",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401172659,1768013446087,-150.0,0.00017229,2,"2026-01-10T02:50:46.087",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401172660,1768013446096,-150.0,0.00017229,2,"2026-01-10T02:50:46.096",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401172661,1768013446105,-150.0,0.00017231,2,"2026-01-10T02:50:46.105",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401172662,1768013446115,-150.0,0.00017239,2,"2026-01-10T02:50:46.115",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401172663,1768013446124,-150.0,0.00017243,2,"2026-01-10T02:50:46.124",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401172664,1768013446134,-205.0,0.00017243,2,"2026-01-10T02:50:46.134",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401172666,1768013446143,-150.0,0.00017244,2,"2026-01-10T02:50:46.143",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401172667,1768013446154,-150.0,0.00017248,2,"2026-01-10T02:50:46.154",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401172668,1768013446173,-150.0,0.00017248,2,"2026-01-10T02:50:46.173",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401172669,1768013446183,-150.0,0.0001725,2,"2026-01-10T02:50:46.183",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401172670,1768013446192,-150.0,0.00017252,2,"2026-01-10T02:50:46.192",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401172671,1768013446202,-527.16772388,0.00017256,2,"2026-01-10T02:50:46.202",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401172672,1768013446211,-205.0,0.00017262,2,"2026-01-10T02:50:46.211",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401172673,1768013446221,-150.0,0.00017264,2,"2026-01-10T02:50:46.221",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401172674,1768013446230,-150.0,0.00017265,2,"2026-01-10T02:50:46.230",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401172675,1768013446240,-150.0,0.00017267,2,"2026-01-10T02:50:46.240",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401172676,1768013446249,-150.0,0.00017269,2,"2026-01-10T02:50:46.249",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401172677,1768013446260,-150.0,0.00017271,2,"2026-01-10T02:50:46.260",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401172678,1768013446270,-150.0,0.00017275,2,"2026-01-10T02:50:46.270",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401172679,1768013446280,-150.0,0.0001728,2,"2026-01-10T02:50:46.280",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401172680,1768013446290,-150.0,0.0001728,2,"2026-01-10T02:50:46.290",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401172681,1768013446300,-150.0,0.0001728,2,"2026-01-10T02:50:46.300",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401172682,1768013446311,-150.0,0.0001728,2,"2026-01-10T02:50:46.311",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401172683,1768013446321,-150.0,0.00017284,2,"2026-01-10T02:50:46.321",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401172684,1768013446330,-150.0,0.00017288,2,"2026-01-10T02:50:46.330",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401172685,1768013446340,-150.0,0.00017289,2,"2026-01-10T02:50:46.340",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401172686,1768013446350,-150.0,0.0001729,2,"2026-01-10T02:50:46.350",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401172687,1768013446359,-159.16121496,0.00017291,2,"2026-01-10T02:50:46.359",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401172688,1768013446368,-150.0,0.00017293,2,"2026-01-10T02:50:46.368",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401172689,1768013446379,-150.0,0.00017294,2,"2026-01-10T02:50:46.379",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401172690,1768013446390,-150.0,0.00017301,2,"2026-01-10T02:50:46.390",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401172691,1768013446399,-150.0,0.00017305,2,"2026-01-10T02:50:46.399",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401172692,1768013446409,-150.0,0.00017306,2,"2026-01-10T02:50:46.409",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401172693,1768013446419,-150.0,0.00017308,2,"2026-01-10T02:50:46.419",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401172694,1768013446429,-150.0,0.00017311,2,"2026-01-10T02:50:46.429",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401172695,1768013446438,-150.0,0.00017315,2,"2026-01-10T02:50:46.438",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401172696,1768013446448,-150.0,0.00017316,2,"2026-01-10T02:50:46.448",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401172697,1768013446457,-150.0,0.00017325,2,"2026-01-10T02:50:46.457",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401172698,1768013446467,-150.0,0.00017325,2,"2026-01-10T02:50:46.467",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401172699,1768013446476,-150.0,0.00017325,2,"2026-01-10T02:50:46.476",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401172700,1768013446485,-331.7762129,0.00017325,2,"2026-01-10T02:50:46.485",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401172701,1768013446496,-150.0,0.00017328,2,"2026-01-10T02:50:46.496",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401172702,1768013446506,-150.0,0.00017333,2,"2026-01-10T02:50:46.506",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401172703,1768013446516,-150.0,0.00017335,2,"2026-01-10T02:50:46.516",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401172704,1768013446526,-150.0,0.00017339,2,"2026-01-10T02:50:46.526",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401172705,1768013446539,-150.0,0.00017341,2,"2026-01-10T02:50:46.539",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401172706,1768013446549,-150.0,0.00017344,2,"2026-01-10T02:50:46.549",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401172707,1768013446559,-150.0,0.00017345,2,"2026-01-10T02:50:46.559",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401172708,1768013446569,-150.0,0.00017355,2,"2026-01-10T02:50:46.569",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401172709,1768013446580,-150.0,0.00017356,2,"2026-01-10T02:50:46.580",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401172710,1768013446590,-150.0,0.00017357,2,"2026-01-10T02:50:46.590",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401172711,1768013446600,-150.0,0.00017357,2,"2026-01-10T02:50:46.600",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401172712,1768013446610,-150.0,0.00017362,2,"2026-01-10T02:50:46.610",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401172713,1768013446620,-150.0,0.00017362,2,"2026-01-10T02:50:46.620",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401172714,1768013446630,-150.0,0.00017363,2,"2026-01-10T02:50:46.630",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401172715,1768013446640,-150.0,0.00017366,2,"2026-01-10T02:50:46.640",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401172716,1768013446649,-150.0,0.00017366,2,"2026-01-10T02:50:46.649",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401172717,1768013446659,-1500.0,0.00017368,2,"2026-01-10T02:50:46.659",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401172718,1768013446669,-150.0,0.0001737,2,"2026-01-10T02:50:46.669",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401172719,1768013446678,-150.0,0.00017378,2,"2026-01-10T02:50:46.678",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401172720,1768013446687,-150.0,0.00017381,2,"2026-01-10T02:50:46.687",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401172721,1768013446697,-150.0,0.00017382,2,"2026-01-10T02:50:46.697",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401172722,1768013446706,-150.0,0.00017385,2,"2026-01-10T02:50:46.706",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401172723,1768013446716,-527.16772388,0.00017385,2,"2026-01-10T02:50:46.716",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401172724,1768013446726,-150.0,0.00017386,2,"2026-01-10T02:50:46.726",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401172725,1768013446735,-150.0,0.00017391,2,"2026-01-10T02:50:46.735",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401172726,1768013446745,-150.0,0.00017392,2,"2026-01-10T02:50:46.745",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401172727,1768013446754,-150.0,0.000174,2,"2026-01-10T02:50:46.754",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401172728,1768013446764,-150.0,0.000174,2,"2026-01-10T02:50:46.764",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401172729,1768013446773,-150.0,0.00017407,2,"2026-01-10T02:50:46.773",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401172730,1768013446783,-150.0,0.00017408,2,"2026-01-10T02:50:46.783",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401172731,1768013446792,-150.0,0.00017409,2,"2026-01-10T02:50:46.792",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401172732,1768013446802,-150.0,0.00017417,2,"2026-01-10T02:50:46.802",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401172733,1768013446811,-150.0,0.00017418,2,"2026-01-10T02:50:46.811",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401172734,1768013446820,-150.0,0.00017419,2,"2026-01-10T02:50:46.820",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401172735,1768013446830,-150.0,0.00017421,2,"2026-01-10T02:50:46.830",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401172736,1768013446840,-150.0,0.00017422,2,"2026-01-10T02:50:46.840",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401172737,1768013446850,-150.0,0.00017427,2,"2026-01-10T02:50:46.850",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401172738,1768013446859,-150.0,0.0001743,2,"2026-01-10T02:50:46.859",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401172739,1768013446868,-587.0,0.00017434,2,"2026-01-10T02:50:46.868",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401172740,1768013446878,-150.0,0.00017436,2,"2026-01-10T02:50:46.878",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401172741,1768013446887,-150.0,0.00017437,2,"2026-01-10T02:50:46.887",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401172742,1768013446897,-150.0,0.00017442,2,"2026-01-10T02:50:46.897",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401172743,1768013446907,-150.0,0.00017444,2,"2026-01-10T02:50:46.907",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401172744,1768013446916,-150.0,0.00017446,2,"2026-01-10T02:50:46.916",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401172745,1768013446926,-150.0,0.00017448,2,"2026-01-10T02:50:46.926",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401172746,1768013446935,-150.0,0.00017452,2,"2026-01-10T02:50:46.935",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401172747,1768013446944,-150.0,0.00017452,2,"2026-01-10T02:50:46.944",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401172748,1768013446954,-150.0,0.00017452,2,"2026-01-10T02:50:46.954",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401172749,1768013446963,-150.0,0.00017453,2,"2026-01-10T02:50:46.963",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401172750,1768013446972,-150.0,0.00017456,2,"2026-01-10T02:50:46.972",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401172751,1768013446981,-500.0,0.00017459,2,"2026-01-10T02:50:46.981",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401172752,1768013446991,-150.0,0.0001746,2,"2026-01-10T02:50:46.991",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401172753,1768013447000,-21606.0,0.0001746,2,"2026-01-10T02:50:47.000",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401172754,1768013447011,-1000.0,0.00017461,2,"2026-01-10T02:50:47.011",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401172755,1768013447020,-150.0,0.00017463,2,"2026-01-10T02:50:47.020",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401172756,1768013447030,-150.0,0.00017467,2,"2026-01-10T02:50:47.030",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401172757,1768013447039,-150.0,0.00017468,2,"2026-01-10T02:50:47.039",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401172758,1768013447049,-150.0,0.00017468,2,"2026-01-10T02:50:47.049",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401172759,1768013447058,-150.0,0.00017474,2,"2026-01-10T02:50:47.058",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401172760,1768013447067,-162.07,0.00017474,2,"2026-01-10T02:50:47.067",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401172761,1768013447076,-150.0,0.00017475,2,"2026-01-10T02:50:47.076",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401172762,1768013447088,-150.0,0.00017476,2,"2026-01-10T02:50:47.088",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401172763,1768013447097,-150.0,0.00017486,2,"2026-01-10T02:50:47.097",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401172764,1768013447107,-150.0,0.00017486,2,"2026-01-10T02:50:47.107",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401172765,1768013447116,-150.0,0.00017489,2,"2026-01-10T02:50:47.116",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401172766,1768013447126,-150.0,0.00017489,2,"2026-01-10T02:50:47.126",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401172767,1768013447136,-150.0,0.0001749,2,"2026-01-10T02:50:47.136",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401172768,1768013447145,-150.0,0.00017493,2,"2026-01-10T02:50:47.145",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401172769,1768013447155,-2351.0,0.00017493,2,"2026-01-10T02:50:47.155",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401172770,1768013447164,-150.0,0.00017494,2,"2026-01-10T02:50:47.164",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401172771,1768013447174,-150.0,0.00017499,2,"2026-01-10T02:50:47.174",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401172772,1768013447184,-150.0,0.00017502,2,"2026-01-10T02:50:47.184",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401172773,1768013447192,-150.0,0.00017509,2,"2026-01-10T02:50:47.192",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401172774,1768013447202,-150.0,0.00017511,2,"2026-01-10T02:50:47.202",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401172775,1768013447211,-150.0,0.00017513,2,"2026-01-10T02:50:47.211",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401172776,1768013447221,-150.0,0.00017516,2,"2026-01-10T02:50:47.221",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401172777,1768013447230,-150.0,0.00017518,2,"2026-01-10T02:50:47.230",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401172778,1768013447239,-150.0,0.00017522,2,"2026-01-10T02:50:47.239",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401172779,1768013447249,-150.0,0.00017529,2,"2026-01-10T02:50:47.249",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401172780,1768013447258,-150.0,0.0001753,2,"2026-01-10T02:50:47.258",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401172781,1768013447267,-150.0,0.00017531,2,"2026-01-10T02:50:47.267",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401172782,1768013447277,-150.0,0.00017533,2,"2026-01-10T02:50:47.277",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401172783,1768013447286,-665.24,0.00017534,2,"2026-01-10T02:50:47.286",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401172784,1768013447295,-150.0,0.00017543,2,"2026-01-10T02:50:47.295",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401172785,1768013447305,-150.0,0.00017544,2,"2026-01-10T02:50:47.305",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401172786,1768013447314,-150.0,0.00017544,2,"2026-01-10T02:50:47.314",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401172787,1768013447324,-150.0,0.0001755,2,"2026-01-10T02:50:47.324",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401172788,1768013447333,-150.0,0.0001755,2,"2026-01-10T02:50:47.333",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401172789,1768013447343,-150.0,0.0001755,2,"2026-01-10T02:50:47.343",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401172790,1768013447352,-150.0,0.0001755,2,"2026-01-10T02:50:47.352",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401172791,1768013447362,-150.0,0.0001755,2,"2026-01-10T02:50:47.362",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401172792,1768013447371,-167.60889231,0.00017552,2,"2026-01-10T02:50:47.371",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401172793,1768013447381,-150.0,0.00017556,2,"2026-01-10T02:50:47.381",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401172794,1768013447390,-150.0,0.00017557,2,"2026-01-10T02:50:47.390",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401172795,1768013447399,-150.0,0.00017567,2,"2026-01-10T02:50:47.399",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401172796,1768013447409,-150.0,0.00017569,2,"2026-01-10T02:50:47.409",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401172797,1768013447419,-150.0,0.00017569,2,"2026-01-10T02:50:47.419",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401172798,1768013447428,-150.0,0.0001757,2,"2026-01-10T02:50:47.428",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401172799,1768013447438,-150.0,0.0001757,2,"2026-01-10T02:50:47.438",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401172800,1768013447447,-150.0,0.00017578,2,"2026-01-10T02:50:47.447",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401172801,1768013447456,-150.0,0.00017585,2,"2026-01-10T02:50:47.456",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401172802,1768013447466,-150.0,0.00017587,2,"2026-01-10T02:50:47.466",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401172803,1768013447475,-150.0,0.0001759,2,"2026-01-10T02:50:47.475",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401172804,1768013447484,-150.0,0.00017591,2,"2026-01-10T02:50:47.484",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401172805,1768013447494,-150.0,0.00017594,2,"2026-01-10T02:50:47.494",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401172806,1768013447504,-150.0,0.00017597,2,"2026-01-10T02:50:47.504",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401172807,1768013447515,-150.0,0.000176,2,"2026-01-10T02:50:47.515",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401172808,1768013447524,-150.0,0.00017606,2,"2026-01-10T02:50:47.524",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401172809,1768013447535,-150.0,0.00017611,2,"2026-01-10T02:50:47.535",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401172810,1768013447544,-150.0,0.00017612,2,"2026-01-10T02:50:47.544",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401172811,1768013447553,-150.0,0.00017613,2,"2026-01-10T02:50:47.553",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401172812,1768013447568,-150.0,0.00017614,2,"2026-01-10T02:50:47.568",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401172813,1768013447585,-150.0,0.00017614,2,"2026-01-10T02:50:47.585",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401172814,1768013447598,-150.0,0.0001762,2,"2026-01-10T02:50:47.598",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401172815,1768013447611,-150.0,0.00017622,2,"2026-01-10T02:50:47.611",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401172816,1768013447624,-150.0,0.00017624,2,"2026-01-10T02:50:47.624",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401172817,1768013447639,-150.0,0.00017625,2,"2026-01-10T02:50:47.639",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401172818,1768013447652,-150.0,0.00017632,2,"2026-01-10T02:50:47.652",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401172819,1768013447666,-150.0,0.00017635,2,"2026-01-10T02:50:47.666",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401172820,1768013447679,-150.0,0.0001764,2,"2026-01-10T02:50:47.679",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401172821,1768013447690,-150.0,0.0001764,2,"2026-01-10T02:50:47.690",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401172822,1768013447704,-150.0,0.0001764,2,"2026-01-10T02:50:47.704",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401172823,1768013447717,-150.0,0.0001764,2,"2026-01-10T02:50:47.717",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401172824,1768013447732,-21606.0,0.0001764,2,"2026-01-10T02:50:47.732",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401172825,1768013447746,-9208.8381957,0.0001764,2,"2026-01-10T02:50:47.746",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401172826,1768013447761,-150.0,0.00017644,2,"2026-01-10T02:50:47.761",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401172827,1768013447776,-150.0,0.00017644,2,"2026-01-10T02:50:47.776",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401172828,1768013447791,-150.0,0.00017645,2,"2026-01-10T02:50:47.791",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401172829,1768013447805,-574.12855637,0.00017647,2,"2026-01-10T02:50:47.805",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401172830,1768013447818,-166.35,0.00017648,2,"2026-01-10T02:50:47.818",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401172831,1768013447831,-466.84,0.00017648,2,"2026-01-10T02:50:47.831",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401172832,1768013447843,-466.84,0.00017648,2,"2026-01-10T02:50:47.843",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401172833,1768013447858,-466.84,0.00017648,2,"2026-01-10T02:50:47.858",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401172834,1768013447878,-466.84,0.00017648,2,"2026-01-10T02:50:47.878",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401172835,1768013447898,-477.51,0.00017648,2,"2026-01-10T02:50:47.898",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401172836,1768013447913,-466.84,0.00017648,2,"2026-01-10T02:50:47.913",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401172837,1768013447927,-150.0,0.00017651,2,"2026-01-10T02:50:47.927",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401172838,1768013447942,-150.0,0.00017652,2,"2026-01-10T02:50:47.942",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401172839,1768013447960,-150.0,0.00017658,2,"2026-01-10T02:50:47.960",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401172840,1768013447972,-150.0,0.00017662,2,"2026-01-10T02:50:47.972",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401172841,1768013447983,-150.0,0.00017667,2,"2026-01-10T02:50:47.983",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401172842,1768013447996,-150.0,0.00017668,2,"2026-01-10T02:50:47.996",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401172843,1768013448014,-150.0,0.0001767,2,"2026-01-10T02:50:48.014",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401172844,1768013448030,-150.0,0.00017673,2,"2026-01-10T02:50:48.030",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401172845,1768013448041,-150.0,0.00017678,2,"2026-01-10T02:50:48.041",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401172846,1768013448054,-150.0,0.00017679,2,"2026-01-10T02:50:48.054",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401172847,1768013448067,-150.0,0.00017681,2,"2026-01-10T02:50:48.067",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401172848,1768013448080,-150.0,0.00017681,2,"2026-01-10T02:50:48.080",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401172849,1768013448094,-1000.0,0.00017683,2,"2026-01-10T02:50:48.094",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401172850,1768013448108,-179.19,0.00017685,2,"2026-01-10T02:50:48.108",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401172851,1768013448122,-150.0,0.00017689,2,"2026-01-10T02:50:48.122",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401172852,1768013448136,-150.0,0.00017693,2,"2026-01-10T02:50:48.136",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401172853,1768013448149,-150.0,0.00017695,2,"2026-01-10T02:50:48.149",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401172854,1768013448163,-150.0,0.00017696,2,"2026-01-10T02:50:48.163",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401172855,1768013448176,-500.0,0.00017699,2,"2026-01-10T02:50:48.176",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401172856,1768013448189,-150.0,0.000177,2,"2026-01-10T02:50:48.189",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401172857,1768013448201,-1000.0,0.000177,2,"2026-01-10T02:50:48.201",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401172858,1768013448214,-150.0,0.00017704,2,"2026-01-10T02:50:48.214",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401172859,1768013448233,-150.0,0.00017704,2,"2026-01-10T02:50:48.233",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401172860,1768013448249,-1000.0,0.00017709,2,"2026-01-10T02:50:48.249",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401172861,1768013448264,-1000.0,0.00017711,2,"2026-01-10T02:50:48.264",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401172862,1768013448280,-150.0,0.00017711,2,"2026-01-10T02:50:48.280",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401172863,1768013448294,-150.0,0.00017714,2,"2026-01-10T02:50:48.294",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401172864,1768013448308,-150.0,0.00017719,2,"2026-01-10T02:50:48.308",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401172865,1768013448336,-150.0,0.00017721,2,"2026-01-10T02:50:48.336",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401172866,1768013448349,-150.0,0.00017723,2,"2026-01-10T02:50:48.349",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401172867,1768013448362,-150.0,0.00017727,2,"2026-01-10T02:50:48.362",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401172868,1768013448376,-150.0,0.0001773,2,"2026-01-10T02:50:48.376",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401172869,1768013448389,-7554.21886386,0.0001773,2,"2026-01-10T02:50:48.389",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401172870,1768013448402,-150.0,0.00017731,2,"2026-01-10T02:50:48.402",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401172871,1768013448415,-150.0,0.00017733,2,"2026-01-10T02:50:48.415",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401172872,1768013448429,-151.0,0.00017734,2,"2026-01-10T02:50:48.429",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401172873,1768013448442,-150.0,0.00017734,2,"2026-01-10T02:50:48.442",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401172874,1768013448456,-150.0,0.00017738,2,"2026-01-10T02:50:48.456",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401172875,1768013448469,-182.92,0.0001774,2,"2026-01-10T02:50:48.469",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401172876,1768013448481,-150.0,0.00017743,2,"2026-01-10T02:50:48.481",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401172877,1768013448495,-150.0,0.00017743,2,"2026-01-10T02:50:48.495",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401172878,1768013448512,-150.0,0.00017746,2,"2026-01-10T02:50:48.512",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401172879,1768013448524,-150.0,0.00017749,2,"2026-01-10T02:50:48.524",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401172880,1768013448537,-150.0,0.00017751,2,"2026-01-10T02:50:48.537",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401172881,1768013448549,-150.0,0.00017755,2,"2026-01-10T02:50:48.549",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401172882,1768013448561,-150.0,0.00017756,2,"2026-01-10T02:50:48.561",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401172883,1768013448579,-150.0,0.00017756,2,"2026-01-10T02:50:48.579",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401172884,1768013448593,-150.0,0.00017758,2,"2026-01-10T02:50:48.593",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401172885,1768013448609,-150.0,0.00017772,2,"2026-01-10T02:50:48.609",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401172886,1768013448623,-150.0,0.00017772,2,"2026-01-10T02:50:48.623",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401172887,1768013448637,-150.0,0.00017775,2,"2026-01-10T02:50:48.637",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401172888,1768013448651,-150.0,0.00017775,2,"2026-01-10T02:50:48.651",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401172889,1768013448665,-150.0,0.00017775,2,"2026-01-10T02:50:48.665",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401172890,1768013448678,-150.0,0.00017778,2,"2026-01-10T02:50:48.678",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401172891,1768013448691,-150.0,0.00017778,2,"2026-01-10T02:50:48.691",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401172892,1768013448704,-150.0,0.00017785,2,"2026-01-10T02:50:48.704",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401172893,1768013448718,-150.0,0.00017794,2,"2026-01-10T02:50:48.718",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401172894,1768013448731,-150.0,0.00017795,2,"2026-01-10T02:50:48.731",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401172895,1768013448744,-150.0,0.00017795,2,"2026-01-10T02:50:48.744",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401172896,1768013448757,-150.0,0.00017797,2,"2026-01-10T02:50:48.757",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401172897,1768013448770,-150.0,0.000178,2,"2026-01-10T02:50:48.770",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401172898,1768013448783,-1000.0,0.000178,2,"2026-01-10T02:50:48.783",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401172899,1768013448795,-150.0,0.00017806,2,"2026-01-10T02:50:48.795",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401172900,1768013448809,-150.0,0.00017807,2,"2026-01-10T02:50:48.809",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401172901,1768013448823,-207.26988174,0.00017808,2,"2026-01-10T02:50:48.823",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401172902,1768013448835,-500.0,0.00017808,2,"2026-01-10T02:50:48.835",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401172903,1768013448848,-150.0,0.00017812,2,"2026-01-10T02:50:48.848",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401172904,1768013448861,-150.0,0.00017812,2,"2026-01-10T02:50:48.861",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401172905,1768013448874,-150.0,0.00017816,2,"2026-01-10T02:50:48.874",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401172906,1768013448887,-150.0,0.00017818,2,"2026-01-10T02:50:48.887",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401172907,1768013448900,-150.0,0.0001782,2,"2026-01-10T02:50:48.900",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401172908,1768013448912,-2407.95344,0.0001782,2,"2026-01-10T02:50:48.912",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401172909,1768013448924,-2407.95344,0.0001782,2,"2026-01-10T02:50:48.924",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401172910,1768013448943,-21606.0,0.0001782,2,"2026-01-10T02:50:48.943",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401172911,1768013448957,-159.35537069,0.0001782,2,"2026-01-10T02:50:48.957",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401172912,1768013448970,-150.0,0.00017822,2,"2026-01-10T02:50:48.970",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401172913,1768013448985,-150.0,0.00017823,2,"2026-01-10T02:50:48.985",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401172914,1768013448999,-151.0,0.00017823,2,"2026-01-10T02:50:48.999",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401172915,1768013449014,-2407.95345,0.0001783,2,"2026-01-10T02:50:49.014",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401172916,1768013449028,-150.0,0.00017831,2,"2026-01-10T02:50:49.028",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401172917,1768013449043,-150.0,0.00017834,2,"2026-01-10T02:50:49.043",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401172918,1768013449056,-150.0,0.00017836,2,"2026-01-10T02:50:49.056",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401172919,1768013449068,-150.0,0.00017839,2,"2026-01-10T02:50:49.068",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401172920,1768013449082,-150.0,0.00017841,2,"2026-01-10T02:50:49.082",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401172921,1768013449096,-150.0,0.00017844,2,"2026-01-10T02:50:49.096",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401172922,1768013449110,-150.0,0.00017848,2,"2026-01-10T02:50:49.110",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401172923,1768013449124,-150.0,0.0001785,2,"2026-01-10T02:50:49.124",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401172924,1768013449137,-200.0,0.00017855,2,"2026-01-10T02:50:49.137",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401172925,1768013449150,-2000.0,0.00017856,2,"2026-01-10T02:50:49.150",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401172926,1768013449163,-200.0,0.00017856,2,"2026-01-10T02:50:49.163",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401172927,1768013449176,-200.0,0.00017856,2,"2026-01-10T02:50:49.176",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401172928,1768013449190,-150.0,0.00017857,2,"2026-01-10T02:50:49.190",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401172929,1768013449203,-2407.95344,0.0001786,2,"2026-01-10T02:50:49.203",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401172930,1768013449216,-150.0,0.00017862,2,"2026-01-10T02:50:49.216",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401172931,1768013449229,-501.30688292,0.00017863,2,"2026-01-10T02:50:49.229",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401172932,1768013449244,-150.0,0.00017863,2,"2026-01-10T02:50:49.244",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401172933,1768013449257,-150.0,0.00017866,2,"2026-01-10T02:50:49.257",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401172934,1768013449269,-150.0,0.00017867,2,"2026-01-10T02:50:49.269",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401172935,1768013449283,-150.0,0.00017869,2,"2026-01-10T02:50:49.283",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401172936,1768013449300,-150.0,0.00017871,2,"2026-01-10T02:50:49.300",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401172937,1768013449314,-150.0,0.00017871,2,"2026-01-10T02:50:49.314",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401172938,1768013449328,-150.0,0.00017873,2,"2026-01-10T02:50:49.328",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401172939,1768013449341,-150.0,0.00017877,2,"2026-01-10T02:50:49.341",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401172940,1768013449353,-2407.95344,0.0001788,2,"2026-01-10T02:50:49.353",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401172941,1768013449367,-152.0,0.00017881,3,"2026-01-10T02:50:49.367",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401172942,1768013449381,-150.0,0.00017886,2,"2026-01-10T02:50:49.381",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401172943,1768013449394,-150.0,0.00017887,2,"2026-01-10T02:50:49.394",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401172944,1768013449407,-150.0,0.00017889,2,"2026-01-10T02:50:49.407",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401172945,1768013449419,-150.0,0.00017889,2,"2026-01-10T02:50:49.419",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401172946,1768013449433,-150.0,0.0001789,2,"2026-01-10T02:50:49.433",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401172947,1768013449445,-25000.0,0.00017891,3,"2026-01-10T02:50:49.445",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401172948,1768013449457,-150.0,0.00017893,2,"2026-01-10T02:50:49.457",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401172949,1768013449470,-150.0,0.00017898,2,"2026-01-10T02:50:49.470",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401172950,1768013449483,-150.0,0.00017899,2,"2026-01-10T02:50:49.483",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401172951,1768013449496,-336.3803781,0.00017899,2,"2026-01-10T02:50:49.496",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401172952,1768013449513,-500.0,0.00017899,2,"2026-01-10T02:50:49.513",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401172953,1768013449526,-184.89547063,0.00017899,2,"2026-01-10T02:50:49.526",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401172954,1768013449541,-336.38037809,0.000179,2,"2026-01-10T02:50:49.541",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401172955,1768013449553,-25000.0,0.000179,3,"2026-01-10T02:50:49.553",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401172956,1768013449565,-331.7762129,0.000179,2,"2026-01-10T02:50:49.565",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401172957,1768013449577,-591.38897096,0.000179,2,"2026-01-10T02:50:49.577",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401172958,1768013449591,-6228.92016198,0.000179,3,"2026-01-10T02:50:49.591",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401172959,1768013449603,-1299.60700132,0.000179,2,"2026-01-10T02:50:49.603",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401172960,1768013449616,-1299.60700132,0.000179,2,"2026-01-10T02:50:49.616",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401172961,1768013449629,-1299.60700132,0.000179,2,"2026-01-10T02:50:49.629",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401172962,1768013449641,-1299.60700132,0.000179,2,"2026-01-10T02:50:49.641",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401172963,1768013449654,-1299.60700132,0.000179,2,"2026-01-10T02:50:49.654",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401172964,1768013449666,-1299.60700132,0.000179,2,"2026-01-10T02:50:49.666",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401172965,1768013449680,-1299.60700132,0.000179,2,"2026-01-10T02:50:49.680",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401172966,1768013449692,-1299.60700132,0.000179,2,"2026-01-10T02:50:49.692",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401172967,1768013449708,-1299.60700132,0.000179,2,"2026-01-10T02:50:49.708",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401172968,1768013449720,-1299.60700132,0.000179,2,"2026-01-10T02:50:49.720",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401172969,1768013449733,-1299.60700132,0.000179,2,"2026-01-10T02:50:49.733",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401172970,1768013449745,-1299.60700132,0.000179,2,"2026-01-10T02:50:49.745",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401172971,1768013449758,-1299.60700132,0.000179,2,"2026-01-10T02:50:49.758",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401172972,1768013449769,-336.38037809,0.000179,2,"2026-01-10T02:50:49.769",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401172973,1768013449782,-19102.14113598,0.000179,2,"2026-01-10T02:50:49.782",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401172974,1768013449795,-26503.64522397,0.000179,2,"2026-01-10T02:50:49.795",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401172975,1768013449808,-5422.05788852,0.000179,2,"2026-01-10T02:50:49.808",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401172976,1768013449821,-7162.0,0.000179,2,"2026-01-10T02:50:49.821",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401172977,1768013449833,-150.0,0.00017906,2,"2026-01-10T02:50:49.833",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401172978,1768013449846,-150.0,0.00017909,2,"2026-01-10T02:50:49.846",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401172979,1768013449859,-150.0,0.0001791,2,"2026-01-10T02:50:49.859",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401172980,1768013449871,-2407.95344,0.0001791,2,"2026-01-10T02:50:49.871",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401172981,1768013449884,-151.0,0.00017911,2,"2026-01-10T02:50:49.884",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401172982,1768013449896,-150.0,0.00017911,2,"2026-01-10T02:50:49.896",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401172983,1768013449909,-196.96188571,0.00017916,2,"2026-01-10T02:50:49.909",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401172984,1768013449922,-150.0,0.00017917,2,"2026-01-10T02:50:49.922",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401172985,1768013449933,-150.0,0.00017918,2,"2026-01-10T02:50:49.933",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401172986,1768013449945,-150.0,0.00017919,2,"2026-01-10T02:50:49.945",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401172987,1768013449957,-1000.0,0.00017922,2,"2026-01-10T02:50:49.957",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401172988,1768013449970,-150.0,0.00017924,2,"2026-01-10T02:50:49.970",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401172989,1768013449982,-1000.0,0.00017924,2,"2026-01-10T02:50:49.982",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401172990,1768013449993,-391.73,0.00017924,2,"2026-01-10T02:50:49.993",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401172991,1768013450007,-150.0,0.00017925,2,"2026-01-10T02:50:50.007",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401172992,1768013450019,-150.0,0.00017932,2,"2026-01-10T02:50:50.019",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401172993,1768013450030,-1000.0,0.00017932,2,"2026-01-10T02:50:50.030",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401172994,1768013450043,-150.0,0.00017933,2,"2026-01-10T02:50:50.043",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401172995,1768013450056,-150.0,0.00017936,2,"2026-01-10T02:50:50.056",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401172996,1768013450068,-150.0,0.00017939,2,"2026-01-10T02:50:50.068",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401172997,1768013450081,-150.0,0.00017944,2,"2026-01-10T02:50:50.081",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401172998,1768013450100,-150.0,0.00017945,2,"2026-01-10T02:50:50.100",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401172999,1768013450116,-181.00537575,0.00017946,2,"2026-01-10T02:50:50.116",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401173000,1768013450130,-150.0,0.00017946,2,"2026-01-10T02:50:50.130",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401173001,1768013450144,-150.0,0.00017949,2,"2026-01-10T02:50:50.144",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401173002,1768013450157,-1000.0,0.00017954,2,"2026-01-10T02:50:50.157",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401173003,1768013450172,-150.0,0.00017954,2,"2026-01-10T02:50:50.172",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401173004,1768013450185,-150.0,0.00017956,2,"2026-01-10T02:50:50.185",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401173005,1768013450198,-150.0,0.00017959,2,"2026-01-10T02:50:50.198",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401173006,1768013450212,-150.0,0.00017963,2,"2026-01-10T02:50:50.212",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401173007,1768013450225,-150.0,0.00017972,2,"2026-01-10T02:50:50.225",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401173008,1768013450238,-303.0,0.00017973,2,"2026-01-10T02:50:50.238",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401173009,1768013450251,-500.0,0.00017973,2,"2026-01-10T02:50:50.251",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401173010,1768013450265,-500.0,0.00017973,2,"2026-01-10T02:50:50.265",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401173011,1768013450277,-500.0,0.00017973,2,"2026-01-10T02:50:50.277",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401173012,1768013450290,-500.0,0.00017973,2,"2026-01-10T02:50:50.290",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401173013,1768013450302,-500.0,0.00017973,2,"2026-01-10T02:50:50.302",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401173014,1768013450315,-191.10319937,0.00017973,2,"2026-01-10T02:50:50.315",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401173015,1768013450328,-500.0,0.00017973,2,"2026-01-10T02:50:50.328",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401173016,1768013450340,-500.0,0.00017973,2,"2026-01-10T02:50:50.340",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401173017,1768013450352,-500.0,0.00017973,2,"2026-01-10T02:50:50.352",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401173018,1768013450365,-500.0,0.00017973,2,"2026-01-10T02:50:50.365",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401173019,1768013450377,-500.0,0.00017973,2,"2026-01-10T02:50:50.377",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401173020,1768013450389,-500.0,0.00017973,2,"2026-01-10T02:50:50.389",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401173021,1768013450401,-501.2767774,0.00017973,2,"2026-01-10T02:50:50.401",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401173022,1768013450413,-150.34167383,0.00017973,2,"2026-01-10T02:50:50.413",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401173023,1768013450426,-500.0,0.00017973,2,"2026-01-10T02:50:50.426",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401173024,1768013450438,-610.19552731,0.00017973,2,"2026-01-10T02:50:50.438",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401173025,1768013450450,-500.0,0.00017973,2,"2026-01-10T02:50:50.450",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401173026,1768013450462,-500.0,0.00017973,2,"2026-01-10T02:50:50.462",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401173027,1768013450475,-500.0,0.00017973,2,"2026-01-10T02:50:50.475",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401173028,1768013450486,-500.0,0.00017973,2,"2026-01-10T02:50:50.486",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401173029,1768013450498,-500.0,0.00017973,2,"2026-01-10T02:50:50.498",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401173030,1768013450510,-300.29995774,0.00017973,2,"2026-01-10T02:50:50.510",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401173031,1768013450521,-433.9562915,0.00017973,2,"2026-01-10T02:50:50.521",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401173032,1768013450534,-260.97339631,0.00017973,2,"2026-01-10T02:50:50.534",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401173033,1768013450548,-500.0,0.00017973,2,"2026-01-10T02:50:50.548",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401173034,1768013450560,-500.0,0.00017973,2,"2026-01-10T02:50:50.560",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401173035,1768013450571,-500.0,0.00017973,2,"2026-01-10T02:50:50.571",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401173036,1768013450582,-500.0,0.00017973,2,"2026-01-10T02:50:50.582",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401173037,1768013450594,-500.0,0.00017973,2,"2026-01-10T02:50:50.594",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401173038,1768013450605,-500.0,0.00017973,2,"2026-01-10T02:50:50.605",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401173039,1768013451152,-588.0072514,0.00017973,2,"2026-01-10T02:50:51.152",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401173040,1768013451181,-500.0,0.00017973,2,"2026-01-10T02:50:51.181",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401173041,1768013451196,-500.0,0.00017973,2,"2026-01-10T02:50:51.196",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401173042,1768013451205,-500.0,0.00017973,2,"2026-01-10T02:50:51.205",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401173043,1768013451215,-500.0,0.00017973,2,"2026-01-10T02:50:51.215",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401173044,1768013451224,-500.0,0.00017973,2,"2026-01-10T02:50:51.224",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401173045,1768013451233,-500.0,0.00017973,2,"2026-01-10T02:50:51.233",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401173046,1768013451243,-500.0,0.00017973,2,"2026-01-10T02:50:51.243",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401173047,1768013451252,-500.0,0.00017973,2,"2026-01-10T02:50:51.252",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401173048,1768013451261,-500.85151996,0.00017973,2,"2026-01-10T02:50:51.261",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401173049,1768013451272,-500.0,0.00017973,2,"2026-01-10T02:50:51.272",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401173050,1768013451282,-571.47009533,0.00017973,2,"2026-01-10T02:50:51.282",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401173051,1768013451292,-500.0,0.00017973,2,"2026-01-10T02:50:51.292",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401173052,1768013451303,-500.0,0.00017973,2,"2026-01-10T02:50:51.303",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401173053,1768013451313,-500.0,0.00017973,2,"2026-01-10T02:50:51.313",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401173054,1768013451324,-500.0,0.00017973,2,"2026-01-10T02:50:51.324",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401173055,1768013451334,-150.0,0.00017973,2,"2026-01-10T02:50:51.334",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401173056,1768013451344,-150.0,0.00017973,2,"2026-01-10T02:50:51.344",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401173057,1768013451353,-150.0,0.00017973,2,"2026-01-10T02:50:51.353",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401173058,1768013451362,-150.0,0.00017975,2,"2026-01-10T02:50:51.362",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401173059,1768013451372,-150.0,0.00017977,2,"2026-01-10T02:50:51.372",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401173060,1768013451383,-150.0,0.00017978,2,"2026-01-10T02:50:51.383",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401173061,1768013451393,-150.0,0.0001798,2,"2026-01-10T02:50:51.393",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401173062,1768013451403,-150.0,0.00017981,2,"2026-01-10T02:50:51.403",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401173063,1768013451413,-500.0,0.00017982,2,"2026-01-10T02:50:51.413",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401173064,1768013451422,-393.26677801,0.0001799,2,"2026-01-10T02:50:51.422",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401173065,1768013451432,-393.26677801,0.0001799,2,"2026-01-10T02:50:51.432",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401173066,1768013451442,-393.26677801,0.0001799,2,"2026-01-10T02:50:51.442",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401173067,1768013451451,-500.0,0.00017998,2,"2026-01-10T02:50:51.451",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401173068,1768013451462,-162.34338875,0.00017999,2,"2026-01-10T02:50:51.462",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401173069,1768013451472,-482.8641698,0.00017999,2,"2026-01-10T02:50:51.472",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401173070,1768013451482,-146438.9699979,0.00017999,2,"2026-01-10T02:50:51.482",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401173071,1768013451491,-4247.1325251,0.00017999,2,"2026-01-10T02:50:51.491",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401173072,1768013451501,-3547.4975212,0.00017999,2,"2026-01-10T02:50:51.501",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401173073,1768013451511,-300.0,0.00017999,2,"2026-01-10T02:50:51.511",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401173074,1768013451521,-30011.9149872,0.00017999,2,"2026-01-10T02:50:51.521",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401173075,1768013451530,-9193.9000539,0.00017999,2,"2026-01-10T02:50:51.530",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401173076,1768013451544,-300.0,0.00017999,2,"2026-01-10T02:50:51.544",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401173077,1768013451554,-300.0,0.00017999,2,"2026-01-10T02:50:51.554",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401173078,1768013451564,-500.0,0.00017999,2,"2026-01-10T02:50:51.564",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401173079,1768013451573,-500.0,0.00017999,2,"2026-01-10T02:50:51.573",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401173080,1768013451583,-500.0,0.00017999,2,"2026-01-10T02:50:51.583",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401173081,1768013451592,-500.0,0.00017999,2,"2026-01-10T02:50:51.592",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401173082,1768013451601,-500.0,0.00017999,2,"2026-01-10T02:50:51.601",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401173083,1768013451615,-435.97747503,0.00017999,2,"2026-01-10T02:50:51.615",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401173084,1768013451625,-300.0,0.00017999,2,"2026-01-10T02:50:51.625",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401173085,1768013451635,-671.12852877,0.00017999,2,"2026-01-10T02:50:51.635",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401173086,1768013451645,-211.71180964,0.00018,2,"2026-01-10T02:50:51.645",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401173087,1768013451655,-174.02592696,0.00018,2,"2026-01-10T02:50:51.655",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401173088,1768013451664,-227.98056769,0.00018,2,"2026-01-10T02:50:51.664",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401173089,1768013451674,-168.95489245,0.00018,2,"2026-01-10T02:50:51.674",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401173090,1768013451684,-151.30794718,0.00018,2,"2026-01-10T02:50:51.684",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401173091,1768013451694,-249.3099586,0.00018,2,"2026-01-10T02:50:51.694",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401173092,1768013451703,-299.10146822,0.00018,2,"2026-01-10T02:50:51.703",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401173093,1768013451713,-213.5300961,0.00018,2,"2026-01-10T02:50:51.713",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401173094,1768013451723,-287.19045457,0.00018,2,"2026-01-10T02:50:51.723",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401173095,1768013451733,-195.60258078,0.00018,2,"2026-01-10T02:50:51.733",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401173096,1768013451743,-173.03993865,0.00018,2,"2026-01-10T02:50:51.743",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401173097,1768013451753,-160.35362265,0.00018,2,"2026-01-10T02:50:51.753",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401173098,1768013451766,-229.26830667,0.00018,2,"2026-01-10T02:50:51.766",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401173099,1768013451786,-197.77953272,0.00018,2,"2026-01-10T02:50:51.786",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401173100,1768013451806,-247.12115074,0.00018,2,"2026-01-10T02:50:51.806",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401173101,1768013451816,-216.17286301,0.00018,2,"2026-01-10T02:50:51.816",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401173102,1768013451826,-3220435.51591679,0.00018,2,"2026-01-10T02:50:51.826",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401173103,1768013451837,-151.0424,0.00018,2,"2026-01-10T02:50:51.837",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401173104,1768013451847,-166141.59570629,0.00018,2,"2026-01-10T02:50:51.847",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401173105,1768013452680,-621.0731221,0.000159,2,"2026-01-10T02:50:52.680",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401173106,1768013452693,-621.0731221,0.000159,2,"2026-01-10T02:50:52.693",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401173107,1768013452705,-1484.06678734,0.00017178,2,"2026-01-10T02:50:52.705",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401173108,1768013452719,-303.31321266,0.00017178,2,"2026-01-10T02:50:52.719",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401173109,1768013452731,-527.16772388,0.00017514,2,"2026-01-10T02:50:52.731",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401173110,1768013452741,-6652.63053749,0.00018,2,"2026-01-10T02:50:52.741",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401173111,1768013452753,-817.05,0.00018,2,"2026-01-10T02:50:52.753",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401173112,1768013452766,-71635.19512026,0.00018,2,"2026-01-10T02:50:52.766",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401173113,1768013452779,-1065.32192759,0.00018,2,"2026-01-10T02:50:52.779",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401173114,1768013452800,-4845.07945883,0.00018,2,"2026-01-10T02:50:52.800",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401173115,1768013452816,-2871.9693331,0.00018,2,"2026-01-10T02:50:52.816",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401173116,1768013452829,-1585.84505156,0.00018,2,"2026-01-10T02:50:52.829",0.00043435,90.58,0.9686671856182261,5004905477.339536]
[401173119,1768014358294,4304.53965886,0.000202,30,"2026-01-10T03:05:58.294",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401173124,1768014631425,-500.0,0.0001455,2,"2026-01-10T03:10:31.425",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401173125,1768014631434,-500.0,0.0001455,2,"2026-01-10T03:10:31.434",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401173126,1768014631444,-184.0617455,0.0001455,2,"2026-01-10T03:10:31.444",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401173127,1768014631454,-372.80741691,0.00015452,2,"2026-01-10T03:10:31.454",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401173128,1768014631478,-127.19258309,0.00015452,2,"2026-01-10T03:10:31.478",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401173129,1768014631488,-319.68741691,0.00015753,2,"2026-01-10T03:10:31.488",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401173130,1768014631500,-180.31258309,0.00015753,2,"2026-01-10T03:10:31.500",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401173131,1768014631510,-150.0,0.00015866,2,"2026-01-10T03:10:31.510",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401173132,1768014631519,-281.75741691,0.00015869,3,"2026-01-10T03:10:31.519",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401173133,1768014631531,-717.24258309,0.00015869,3,"2026-01-10T03:10:31.531",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401173134,1768014631540,-1200.0,0.00015899,2,"2026-01-10T03:10:31.540",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401173135,1768014631551,-1000.0,0.00015926,2,"2026-01-10T03:10:31.551",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401173136,1768014631560,-285.0,0.00015941,2,"2026-01-10T03:10:31.560",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401173137,1768014631570,-271.47653188,0.00015941,2,"2026-01-10T03:10:31.570",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401173138,1768014631594,-28.52346812,0.00015941,2,"2026-01-10T03:10:31.594",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401173139,1768014631604,-151.0,0.00015947,2,"2026-01-10T03:10:31.604",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401173140,1768014631613,-151.0,0.00015947,2,"2026-01-10T03:10:31.613",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401173141,1768014631623,-151.0,0.00015952,2,"2026-01-10T03:10:31.623",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401173142,1768014631633,-151.0,0.00015952,2,"2026-01-10T03:10:31.633",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401173143,1768014631643,-541.44,0.0001597,2,"2026-01-10T03:10:31.643",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401173144,1768014631652,-502.0,0.00016055,2,"2026-01-10T03:10:31.652",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401173145,1768014631661,-83.03653188,0.00016148,2,"2026-01-10T03:10:31.661",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401173146,1768014631673,-67.96346812,0.00016148,2,"2026-01-10T03:10:31.673",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401173147,1768014631682,-151.0,0.00016148,2,"2026-01-10T03:10:31.682",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401173148,1768014631692,-151.0,0.00016148,2,"2026-01-10T03:10:31.692",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401173150,1768014631701,-151.0,0.00016148,2,"2026-01-10T03:10:31.701",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401173152,1768014631711,-151.0,0.00016148,2,"2026-01-10T03:10:31.711",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401173154,1768014631720,-151.0,0.00016148,2,"2026-01-10T03:10:31.720",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401173155,1768014631730,-151.0,0.00016148,2,"2026-01-10T03:10:31.730",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401173156,1768014631739,-151.0,0.00016148,2,"2026-01-10T03:10:31.739",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401173157,1768014631748,-151.0,0.00016148,2,"2026-01-10T03:10:31.748",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401173159,1768014631758,-151.0,0.00016148,2,"2026-01-10T03:10:31.758",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401173161,1768014631767,-151.0,0.00016148,2,"2026-01-10T03:10:31.767",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401173162,1768014631777,-151.0,0.00016148,2,"2026-01-10T03:10:31.777",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401173163,1768014631786,-218.14107098,0.00016158,2,"2026-01-10T03:10:31.786",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401173164,1768014631810,-1582.25786857,0.00016158,2,"2026-01-10T03:10:31.810",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401173165,1768014631821,-2788.62106045,0.00016158,2,"2026-01-10T03:10:31.821",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401173166,1768014631831,-150.0,0.000162,2,"2026-01-10T03:10:31.831",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401173167,1768014631840,-150.0,0.000162,2,"2026-01-10T03:10:31.840",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401173168,1768014631849,-151.30794718,0.000162,2,"2026-01-10T03:10:31.849",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401173169,1768014631859,-150.0,0.000162,2,"2026-01-10T03:10:31.859",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401173170,1768014631868,-150.0,0.000162,2,"2026-01-10T03:10:31.868",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401173171,1768014631877,-150.0,0.000162,2,"2026-01-10T03:10:31.877",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401173172,1768014631887,-150.0,0.000162,2,"2026-01-10T03:10:31.887",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401173173,1768014631896,-150.0,0.000162,2,"2026-01-10T03:10:31.896",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401173174,1768014631906,-150.0,0.000162,2,"2026-01-10T03:10:31.906",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401173175,1768014631916,-197.77953272,0.000162,2,"2026-01-10T03:10:31.916",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401173176,1768014631925,-150.0,0.000162,2,"2026-01-10T03:10:31.925",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401173177,1768014631936,-150.0,0.000162,2,"2026-01-10T03:10:31.936",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401173178,1768014631945,-500.0,0.00016273,2,"2026-01-10T03:10:31.945",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401173179,1768014631954,-150.0,0.00016278,2,"2026-01-10T03:10:31.954",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401173180,1768014631963,-500.0,0.00016286,2,"2026-01-10T03:10:31.963",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401173181,1768014631972,-150.0,0.0001629,2,"2026-01-10T03:10:31.972",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401173182,1768014631981,-150.0,0.000163,2,"2026-01-10T03:10:31.981",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401173183,1768014631991,-150.0,0.000163,2,"2026-01-10T03:10:31.991",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401173184,1768014632000,-150.0,0.00016306,2,"2026-01-10T03:10:32.000",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401173185,1768014632010,-500.0,0.00016341,2,"2026-01-10T03:10:32.010",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401173186,1768014632020,-500.0,0.00016356,2,"2026-01-10T03:10:32.020",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401173187,1768014632029,-150.0,0.00016357,2,"2026-01-10T03:10:32.029",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401173188,1768014632038,-150.0,0.0001638,2,"2026-01-10T03:10:32.038",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401173189,1768014632048,-500.0,0.00016396,2,"2026-01-10T03:10:32.048",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401173190,1768014632057,-150.0,0.000164,2,"2026-01-10T03:10:32.057",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401173191,1768014632067,-150.0,0.000164,2,"2026-01-10T03:10:32.067",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401173192,1768014632077,-150.0,0.00016412,2,"2026-01-10T03:10:32.077",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401173193,1768014632087,-150.0,0.00016435,2,"2026-01-10T03:10:32.087",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401173194,1768014632096,-10290.07,0.00016438,2,"2026-01-10T03:10:32.096",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401173195,1768014632106,-500.0,0.00016438,2,"2026-01-10T03:10:32.106",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401173196,1768014632115,-500.0,0.0001645,2,"2026-01-10T03:10:32.115",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401173197,1768014632124,-150.0,0.00016457,2,"2026-01-10T03:10:32.124",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401173198,1768014632134,-150.0,0.0001647,2,"2026-01-10T03:10:32.134",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401173199,1768014632143,-150.0,0.000165,2,"2026-01-10T03:10:32.143",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401173200,1768014632152,-150.0,0.000165,2,"2026-01-10T03:10:32.152",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401173201,1768014632161,-500.0,0.00016505,2,"2026-01-10T03:10:32.161",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401173202,1768014632171,-150.0,0.00016513,2,"2026-01-10T03:10:32.171",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401173203,1768014632180,-150.0,0.00016518,2,"2026-01-10T03:10:32.180",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401173204,1768014632190,-500.0,0.0001656,2,"2026-01-10T03:10:32.190",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401173205,1768014632199,-150.0,0.0001656,2,"2026-01-10T03:10:32.199",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401173206,1768014632208,-150.0,0.00016591,2,"2026-01-10T03:10:32.208",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401173207,1768014632218,-150.0,0.000166,2,"2026-01-10T03:10:32.218",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401173208,1768014632227,-150.0,0.000166,2,"2026-01-10T03:10:32.227",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401173209,1768014632236,-166.66,0.00016609,2,"2026-01-10T03:10:32.236",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401173210,1768014632246,-500.0,0.00016615,2,"2026-01-10T03:10:32.246",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401173211,1768014632255,-150.0,0.00016624,2,"2026-01-10T03:10:32.255",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401173212,1768014632265,-150.0,0.0001665,2,"2026-01-10T03:10:32.265",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401173213,1768014632274,-3412.78,0.00016652,2,"2026-01-10T03:10:32.274",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401173214,1768014632283,-500.0,0.0001667,2,"2026-01-10T03:10:32.283",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401173215,1768014632292,-150.0,0.0001667,2,"2026-01-10T03:10:32.292",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401173216,1768014632302,-150.0,0.000167,2,"2026-01-10T03:10:32.302",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401173217,1768014632311,-150.0,0.000167,2,"2026-01-10T03:10:32.311",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401173218,1768014632321,-160.0,0.00016712,2,"2026-01-10T03:10:32.321",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401173219,1768014632330,-150.0,0.00016714,2,"2026-01-10T03:10:32.330",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401173220,1768014632339,-500.0,0.00016724,2,"2026-01-10T03:10:32.339",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401173221,1768014632348,-150.0,0.00016729,2,"2026-01-10T03:10:32.348",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401173222,1768014632358,-150.0,0.0001674,2,"2026-01-10T03:10:32.358",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401173223,1768014632367,-150.0,0.00016748,2,"2026-01-10T03:10:32.367",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401173224,1768014632376,-537.38565789,0.00016779,2,"2026-01-10T03:10:32.376",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401173225,1768014632386,-150.0,0.000168,2,"2026-01-10T03:10:32.386",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401173226,1768014632395,-150.0,0.000168,2,"2026-01-10T03:10:32.395",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401173227,1768014632404,-150.0,0.000168,2,"2026-01-10T03:10:32.404",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401173228,1768014632414,-212.0,0.00016803,2,"2026-01-10T03:10:32.414",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401173229,1768014632423,-1000.0,0.00016821,2,"2026-01-10T03:10:32.423",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401173230,1768014632433,-150.0,0.00016826,2,"2026-01-10T03:10:32.433",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401173231,1768014632442,-150.0,0.0001683,2,"2026-01-10T03:10:32.442",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401173232,1768014632452,-150.0,0.00016835,2,"2026-01-10T03:10:32.452",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401173233,1768014632462,-150.0,0.000169,2,"2026-01-10T03:10:32.462",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401173234,1768014632471,-150.0,0.000169,2,"2026-01-10T03:10:32.471",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401173235,1768014632480,-150.0,0.00016904,2,"2026-01-10T03:10:32.480",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401173236,1768014632490,-225.56,0.00016904,2,"2026-01-10T03:10:32.490",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401173237,1768014632500,-150.0,0.00016904,2,"2026-01-10T03:10:32.500",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401173238,1768014632510,-150.0,0.0001692,2,"2026-01-10T03:10:32.510",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401173239,1768014632519,-150.99,0.00016922,2,"2026-01-10T03:10:32.519",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401173240,1768014632529,-4444.31,0.00016922,2,"2026-01-10T03:10:32.529",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401173241,1768014632538,-9999.99,0.00016922,2,"2026-01-10T03:10:32.538",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401173242,1768014632548,-299.99,0.00016922,4,"2026-01-10T03:10:32.548",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401173243,1768014632559,-150.0,0.00016941,2,"2026-01-10T03:10:32.559",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401173244,1768014632568,-272.0,0.00016943,2,"2026-01-10T03:10:32.568",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401173245,1768014632577,-150.0,0.00016971,2,"2026-01-10T03:10:32.577",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401173246,1768014632591,-150.0,0.00016983,2,"2026-01-10T03:10:32.591",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401173247,1768014632600,-50478.3,0.00016986,2,"2026-01-10T03:10:32.600",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401173248,1768014632610,-150.0,0.00017,2,"2026-01-10T03:10:32.610",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401173249,1768014632619,-150.0,0.00017,2,"2026-01-10T03:10:32.619",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401173250,1768014632628,-250.0,0.00017,2,"2026-01-10T03:10:32.628",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401173251,1768014632638,-150.0,0.0001701,2,"2026-01-10T03:10:32.638",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401173252,1768014632647,-150.0,0.00017047,2,"2026-01-10T03:10:32.647",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401173253,1768014632656,-150.0,0.00017061,2,"2026-01-10T03:10:32.656",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401173254,1768014632665,-322.6107,0.00017099,2,"2026-01-10T03:10:32.665",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401173255,1768014632675,-553.64373807,0.00017099,2,"2026-01-10T03:10:32.675",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401173256,1768014632685,-628.77903219,0.00017099,2,"2026-01-10T03:10:32.685",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401173257,1768014632695,-1000.0,0.00017099,2,"2026-01-10T03:10:32.695",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401173258,1768014632704,-1000.0,0.00017099,2,"2026-01-10T03:10:32.704",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401173259,1768014632713,-1000.0,0.00017099,2,"2026-01-10T03:10:32.713",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401173260,1768014632723,-1000.0,0.00017099,2,"2026-01-10T03:10:32.723",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401173261,1768014632734,-1000.0,0.00017099,2,"2026-01-10T03:10:32.734",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401173262,1768014632743,-546.03496871,0.00017099,2,"2026-01-10T03:10:32.743",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401173263,1768014632752,-250.0,0.00017099,2,"2026-01-10T03:10:32.752",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401173264,1768014632761,-285.08125974,0.00017099,2,"2026-01-10T03:10:32.761",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401173265,1768014632771,-500.0,0.00017099,2,"2026-01-10T03:10:32.771",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401173266,1768014632780,-424.19615825,0.00017099,2,"2026-01-10T03:10:32.780",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401173267,1768014632789,-150.0,0.000171,2,"2026-01-10T03:10:32.789",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401173268,1768014632799,-150.0,0.000171,2,"2026-01-10T03:10:32.799",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401173269,1768014632809,-150.0,0.000171,2,"2026-01-10T03:10:32.809",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401173270,1768014632818,-150.0,0.000171,2,"2026-01-10T03:10:32.818",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401173271,1768014632827,-324.0,0.00017121,2,"2026-01-10T03:10:32.827",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401173272,1768014632837,-150.0,0.00017139,2,"2026-01-10T03:10:32.837",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401173273,1768014632847,-150.0,0.00017153,2,"2026-01-10T03:10:32.847",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401173274,1768014632856,-166.66,0.00017157,2,"2026-01-10T03:10:32.856",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401173275,1768014632865,-326.12,0.00017178,2,"2026-01-10T03:10:32.865",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401173276,1768014632875,-150.0,0.0001719,2,"2026-01-10T03:10:32.875",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401173277,1768014632884,-150.0,0.000172,2,"2026-01-10T03:10:32.884",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401173278,1768014632894,-150.0,0.000172,2,"2026-01-10T03:10:32.894",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401173279,1768014632903,-150.0,0.00017217,2,"2026-01-10T03:10:32.903",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401173280,1768014632916,-150.0,0.00017229,2,"2026-01-10T03:10:32.916",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401173281,1768014632926,-167.60889231,0.0001725,2,"2026-01-10T03:10:32.926",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401173282,1768014632935,-150.0,0.00017252,2,"2026-01-10T03:10:32.935",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401173283,1768014632944,-1000.0,0.00017258,2,"2026-01-10T03:10:32.944",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401173284,1768014632955,-150.0,0.00017259,2,"2026-01-10T03:10:32.955",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401173285,1768014632964,-150.0,0.0001728,2,"2026-01-10T03:10:32.964",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401173286,1768014632975,-150.0,0.00017296,2,"2026-01-10T03:10:32.975",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401173287,1768014632984,-150.0,0.000173,2,"2026-01-10T03:10:32.984",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401173288,1768014632994,-150.0,0.000173,2,"2026-01-10T03:10:32.994",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401173289,1768014633004,-159.16121496,0.00017331,2,"2026-01-10T03:10:33.004",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401173290,1768014633013,-5610.72566097,0.00017352,2,"2026-01-10T03:10:33.013",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401173291,1768014633023,-150.0,0.00017365,2,"2026-01-10T03:10:33.023",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401173292,1768014633033,-196.96188571,0.00017368,2,"2026-01-10T03:10:33.033",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401173293,1768014633042,-150.0,0.0001737,2,"2026-01-10T03:10:33.042",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401173294,1768014633051,-150.0,0.00017374,2,"2026-01-10T03:10:33.051",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401173295,1768014633061,-500.0,0.00017378,2,"2026-01-10T03:10:33.061",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401173296,1768014633070,-203.88252599,0.00017378,2,"2026-01-10T03:10:33.070",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401173297,1768014633079,-500.0,0.00017378,2,"2026-01-10T03:10:33.079",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401173298,1768014633088,-500.0,0.00017378,2,"2026-01-10T03:10:33.088",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401173299,1768014633099,-500.0,0.00017378,2,"2026-01-10T03:10:33.099",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401173300,1768014633108,-500.0,0.00017378,2,"2026-01-10T03:10:33.108",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401173301,1768014633117,-500.0,0.00017378,2,"2026-01-10T03:10:33.117",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401173302,1768014633127,-339.4885119,0.00017378,2,"2026-01-10T03:10:33.127",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401173303,1768014633136,-535.0348141,0.00017378,2,"2026-01-10T03:10:33.136",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401173304,1768014633146,-500.0,0.00017378,2,"2026-01-10T03:10:33.146",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401173305,1768014633155,-500.0,0.00017378,2,"2026-01-10T03:10:33.155",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401173306,1768014633165,-362.93151871,0.00017378,2,"2026-01-10T03:10:33.165",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401173307,1768014633174,-230.9921761,0.00017378,2,"2026-01-10T03:10:33.174",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401173308,1768014633184,-500.0,0.00017378,2,"2026-01-10T03:10:33.184",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401173309,1768014633193,-500.0,0.00017378,2,"2026-01-10T03:10:33.193",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401173310,1768014633203,-500.0,0.00017378,2,"2026-01-10T03:10:33.203",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401173311,1768014633212,-500.0,0.00017378,2,"2026-01-10T03:10:33.212",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401173312,1768014633222,-500.0,0.00017378,2,"2026-01-10T03:10:33.222",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401173313,1768014633231,-500.0,0.00017378,2,"2026-01-10T03:10:33.231",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401173314,1768014633241,-500.0,0.00017378,2,"2026-01-10T03:10:33.241",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401173315,1768014633251,-500.0,0.00017378,2,"2026-01-10T03:10:33.251",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401173316,1768014633261,-500.0,0.00017378,2,"2026-01-10T03:10:33.261",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401173317,1768014633270,-184.89547064,0.0001738,2,"2026-01-10T03:10:33.270",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401173318,1768014633279,-2236.8747,0.0001738,2,"2026-01-10T03:10:33.279",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401173319,1768014633289,-8775.65970284,0.0001738,2,"2026-01-10T03:10:33.289",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401173320,1768014633299,-150.0,0.000174,2,"2026-01-10T03:10:33.299",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401173321,1768014633308,-150.0,0.000174,2,"2026-01-10T03:10:33.308",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401173322,1768014633318,-150.0,0.000174,2,"2026-01-10T03:10:33.318",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401173323,1768014633328,-251.41333846,0.00017402,2,"2026-01-10T03:10:33.328",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401173324,1768014633338,-165.88810645,0.00017405,2,"2026-01-10T03:10:33.338",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401173325,1768014633347,-3412.90143511,0.00017413,2,"2026-01-10T03:10:33.347",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401173326,1768014633382,-486.87103,0.00017413,2,"2026-01-10T03:10:33.382",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401173328,1768014637575,-433.81293254,0.0001738,2,"2026-01-10T03:10:37.575",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401173329,1768014637585,-169.14584015,0.0001738,2,"2026-01-10T03:10:37.585",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401173330,1768014637596,-264.66709239,0.0001738,2,"2026-01-10T03:10:37.596",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401173331,1768014637606,-1001.34407965,0.00017413,2,"2026-01-10T03:10:37.606",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401173332,1768014637617,-634.59901641,0.00017413,2,"2026-01-10T03:10:37.617",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401173333,1768014637632,-75.0100998,0.00017413,2,"2026-01-10T03:10:37.632",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401173334,1768014637642,-420.0,0.0001743,2,"2026-01-10T03:10:37.642",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401173335,1768014637651,-3537.52305994,0.00017438,2,"2026-01-10T03:10:37.651",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401173336,1768014637663,-5238.13664287,0.00017438,2,"2026-01-10T03:10:37.663",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401173337,1768014637672,-150.0,0.00017452,2,"2026-01-10T03:10:37.672",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401173338,1768014637682,-150.0,0.0001746,2,"2026-01-10T03:10:37.682",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401173339,1768014637692,-21099.0,0.0001746,2,"2026-01-10T03:10:37.692",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401173340,1768014637702,-707.0,0.00017468,2,"2026-01-10T03:10:37.702",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401173341,1768014637711,-150.0,0.00017471,2,"2026-01-10T03:10:37.711",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401173342,1768014637722,-1680.0,0.00017472,2,"2026-01-10T03:10:37.722",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401173343,1768014637731,-5610.72566097,0.00017474,2,"2026-01-10T03:10:37.731",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401173344,1768014637742,-162.34338875,0.00017479,2,"2026-01-10T03:10:37.742",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401173345,1768014637752,-500.0,0.00017479,2,"2026-01-10T03:10:37.752",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401173346,1768014637761,-500.0,0.00017479,2,"2026-01-10T03:10:37.761",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401173347,1768014637770,-500.0,0.00017479,2,"2026-01-10T03:10:37.770",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401173348,1768014637780,-500.0,0.00017479,2,"2026-01-10T03:10:37.780",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401173349,1768014637789,-150.0,0.00017479,2,"2026-01-10T03:10:37.789",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401173350,1768014637798,-179.19,0.00017479,2,"2026-01-10T03:10:37.798",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401173351,1768014637808,-466.97,0.00017479,2,"2026-01-10T03:10:37.808",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401173352,1768014637817,-466.97,0.00017479,2,"2026-01-10T03:10:37.817",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401173353,1768014637826,-466.97,0.00017479,2,"2026-01-10T03:10:37.826",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401173354,1768014637835,-466.97,0.00017479,2,"2026-01-10T03:10:37.835",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401173355,1768014637845,-466.97,0.00017479,2,"2026-01-10T03:10:37.845",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401173356,1768014637854,-476.86,0.00017479,2,"2026-01-10T03:10:37.854",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401173357,1768014637864,-166.35,0.00017479,2,"2026-01-10T03:10:37.864",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401173358,1768014637873,-150.0,0.00017479,2,"2026-01-10T03:10:37.873",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401173359,1768014637883,-150.0,0.00017479,2,"2026-01-10T03:10:37.883",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401173360,1768014637893,-150.0,0.00017479,2,"2026-01-10T03:10:37.893",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401173361,1768014637903,-194239.62259945,0.0001748,2,"2026-01-10T03:10:37.903",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401173362,1768014637949,-2167.29775329,0.0001748,2,"2026-01-10T03:10:37.949",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401173364,1768014637960,-503.33045146,0.0001748,2,"2026-01-10T03:10:37.960",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401173383,1768014639782,-151.0,0.00016269,2,"2026-01-10T03:10:39.782",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401173384,1768014639792,-151.0,0.00016269,2,"2026-01-10T03:10:39.792",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401173385,1768014639803,-433.81293249,0.00017454,2,"2026-01-10T03:10:39.803",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401173386,1768014639812,-222.35318521,0.0001748,2,"2026-01-10T03:10:39.812",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401173387,1768014639825,-1605.986275,0.0001748,2,"2026-01-10T03:10:39.825",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401173388,1768014639836,-972.52989935,0.0001748,2,"2026-01-10T03:10:39.836",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401173389,1768014639848,-15941.23605073,0.0001748,2,"2026-01-10T03:10:39.848",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401173390,1768014639861,-784347.64378551,0.0001748,2,"2026-01-10T03:10:39.861",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401173391,1768014639871,-600.0,0.0001748,2,"2026-01-10T03:10:39.871",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401173392,1768014639881,-150.0,0.00017486,2,"2026-01-10T03:10:39.881",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401173393,1768014639890,-8775.65970281,0.00017496,2,"2026-01-10T03:10:39.890",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401173394,1768014639900,-150.0,0.000175,2,"2026-01-10T03:10:39.900",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401173395,1768014639912,-150.0,0.000175,2,"2026-01-10T03:10:39.912",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401173396,1768014639922,-1000.0,0.00017515,2,"2026-01-10T03:10:39.922",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401173397,1768014639931,-150.0,0.0001753,2,"2026-01-10T03:10:39.931",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401173398,1768014639941,-1000.0,0.00017532,2,"2026-01-10T03:10:39.941",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401173399,1768014639950,-500.0,0.00017534,2,"2026-01-10T03:10:39.950",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401173400,1768014639959,-500.0,0.00017534,2,"2026-01-10T03:10:39.959",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401173401,1768014639969,-150.0,0.00017534,2,"2026-01-10T03:10:39.969",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401173402,1768014639978,-266.0,0.00017534,2,"2026-01-10T03:10:39.978",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401173403,1768014639987,-5610.72566097,0.00017535,2,"2026-01-10T03:10:39.987",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401173404,1768014639995,-150.0,0.0001755,2,"2026-01-10T03:10:39.995",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401173405,1768014640005,-500.0,0.00017561,2,"2026-01-10T03:10:40.005",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401173406,1768014640014,-150.0,0.00017576,2,"2026-01-10T03:10:40.014",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401173407,1768014640034,-393.26677801,0.00017586,2,"2026-01-10T03:10:40.034",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401173408,1768014640045,-500.0,0.00017589,2,"2026-01-10T03:10:40.045",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401173409,1768014640055,-500.0,0.00017589,2,"2026-01-10T03:10:40.055",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401173410,1768014640065,-5610.72566097,0.00017596,2,"2026-01-10T03:10:40.065",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401173411,1768014640075,-150.0,0.000176,2,"2026-01-10T03:10:40.075",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401173412,1768014640084,-150.0,0.000176,2,"2026-01-10T03:10:40.084",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401173413,1768014640094,-1000.0,0.000176,2,"2026-01-10T03:10:40.094",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401173414,1768014640103,-150.0,0.00017609,2,"2026-01-10T03:10:40.103",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401173416,1768014640114,-150.0,0.0001764,2,"2026-01-10T03:10:40.114",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401173417,1768014640123,-21099.0,0.0001764,2,"2026-01-10T03:10:40.123",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401173418,1768014640133,-9208.8381957,0.0001764,2,"2026-01-10T03:10:40.133",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401173419,1768014640142,-500.0,0.00017644,2,"2026-01-10T03:10:40.142",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401173420,1768014640151,-500.0,0.00017644,2,"2026-01-10T03:10:40.151",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401173421,1768014640161,-574.12855637,0.00017647,2,"2026-01-10T03:10:40.161",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401173422,1768014640170,-5610.72566097,0.00017656,2,"2026-01-10T03:10:40.170",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401173423,1768014640180,-1000.0,0.00017675,2,"2026-01-10T03:10:40.180",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401173424,1768014640189,-924.226,0.00017679,2,"2026-01-10T03:10:40.189",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401173425,1768014640199,-150.0,0.00017682,2,"2026-01-10T03:10:40.199",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401173426,1768014640208,-150.0,0.00017686,2,"2026-01-10T03:10:40.208",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401173427,1768014640217,-150.0,0.00017686,2,"2026-01-10T03:10:40.217",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401173428,1768014640226,-150.0,0.00017686,2,"2026-01-10T03:10:40.226",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401173429,1768014640235,-150.0,0.00017686,2,"2026-01-10T03:10:40.235",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401173430,1768014640245,-150.0,0.00017687,2,"2026-01-10T03:10:40.245",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401173431,1768014640255,-500.0,0.00017698,2,"2026-01-10T03:10:40.255",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401173432,1768014640265,-500.0,0.00017698,2,"2026-01-10T03:10:40.265",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401173433,1768014640274,-150.0,0.000177,2,"2026-01-10T03:10:40.274",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401173434,1768014640284,-150.0,0.000177,2,"2026-01-10T03:10:40.284",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401173435,1768014640294,-184.89547063,0.000177,2,"2026-01-10T03:10:40.294",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401173436,1768014640303,-166.66,0.00017705,2,"2026-01-10T03:10:40.303",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401173437,1768014640313,-5610.72566097,0.00017717,2,"2026-01-10T03:10:40.313",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401173438,1768014640323,-1000.0,0.00017726,2,"2026-01-10T03:10:40.323",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401173439,1768014640332,-659.3281205,0.00017729,2,"2026-01-10T03:10:40.332",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401173440,1768014640342,-150.0,0.0001773,2,"2026-01-10T03:10:40.342",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401173441,1768014640352,-7554.21886386,0.0001773,2,"2026-01-10T03:10:40.352",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401173442,1768014640362,-168.0,0.00017733,2,"2026-01-10T03:10:40.362",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401173443,1768014640372,-151.0,0.0001774,2,"2026-01-10T03:10:40.372",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401173444,1768014640381,-150.0,0.00017743,2,"2026-01-10T03:10:40.381",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401173445,1768014640391,-1000.0,0.00017743,2,"2026-01-10T03:10:40.391",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401173446,1768014640401,-276.59,0.00017743,2,"2026-01-10T03:10:40.401",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401173447,1768014640410,-508.57149455,0.00017753,2,"2026-01-10T03:10:40.410",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401173448,1768014640420,-500.0,0.00017753,2,"2026-01-10T03:10:40.420",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401173449,1768014640429,-150.0,0.00017765,2,"2026-01-10T03:10:40.429",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401173450,1768014640438,-5610.72566097,0.00017778,2,"2026-01-10T03:10:40.438",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401173451,1768014640448,-150.0,0.00017788,2,"2026-01-10T03:10:40.448",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401173452,1768014640458,-2000.0,0.000178,2,"2026-01-10T03:10:40.458",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401173453,1768014640467,-30000.0,0.000178,2,"2026-01-10T03:10:40.467",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401173454,1768014640477,-1000.0,0.000178,2,"2026-01-10T03:10:40.477",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401173455,1768014640488,-150.0,0.000178,2,"2026-01-10T03:10:40.488",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401173456,1768014640497,-150.0,0.000178,2,"2026-01-10T03:10:40.497",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401173457,1768014640507,-598.94814998,0.00017808,2,"2026-01-10T03:10:40.507",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401173458,1768014640517,-500.0,0.00017808,2,"2026-01-10T03:10:40.517",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401173459,1768014640527,-207.26988174,0.00017808,2,"2026-01-10T03:10:40.527",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401173460,1768014640536,-270.12,0.00017818,2,"2026-01-10T03:10:40.536",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401173461,1768014640546,-150.0,0.0001782,2,"2026-01-10T03:10:40.546",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401173462,1768014640556,-159.35537069,0.0001782,2,"2026-01-10T03:10:40.556",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401173463,1768014640566,-21099.0,0.0001782,2,"2026-01-10T03:10:40.566",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401173464,1768014640576,-1000.0,0.00017824,2,"2026-01-10T03:10:40.576",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401173465,1768014640586,-151.0,0.00017827,2,"2026-01-10T03:10:40.586",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401173466,1768014640596,-707.0,0.00017839,2,"2026-01-10T03:10:40.596",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401173467,1768014640606,-5610.72566097,0.00017839,2,"2026-01-10T03:10:40.606",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401173468,1768014640616,-150.0,0.00017843,2,"2026-01-10T03:10:40.616",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401173469,1768014640626,-200.0,0.00017855,2,"2026-01-10T03:10:40.626",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401173470,1768014640635,-2000.0,0.00017856,2,"2026-01-10T03:10:40.635",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401173471,1768014640643,-200.0,0.00017856,2,"2026-01-10T03:10:40.643",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401173472,1768014640652,-200.0,0.00017856,2,"2026-01-10T03:10:40.652",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401173473,1768014640662,-501.30688292,0.00017863,2,"2026-01-10T03:10:40.662",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401173474,1768014640672,-1514.73825484,0.00017885,2,"2026-01-10T03:10:40.672",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401173475,1768014640682,-2464.03631718,0.00017885,2,"2026-01-10T03:10:40.682",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401173476,1768014640692,-3479.95468316,0.00017885,2,"2026-01-10T03:10:40.692",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401173477,1768014640702,-4502.9853,0.00017885,2,"2026-01-10T03:10:40.702",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401173478,1768014640711,-24172.7647,0.00017889,2,"2026-01-10T03:10:40.711",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401173479,1768014640720,-1000.0,0.00017889,2,"2026-01-10T03:10:40.720",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401173480,1768014640730,-25000.0,0.00017891,3,"2026-01-10T03:10:40.730",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401173481,1768014640739,-150.0,0.00017894,2,"2026-01-10T03:10:40.739",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401173482,1768014640749,-500.0,0.00017899,2,"2026-01-10T03:10:40.749",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401173483,1768014640758,-1740.0035,0.000179,2,"2026-01-10T03:10:40.758",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401173484,1768014640767,-10000.0,0.000179,2,"2026-01-10T03:10:40.767",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401173485,1768014640777,-165.88810645,0.000179,2,"2026-01-10T03:10:40.777",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401173486,1768014640786,-25000.0,0.000179,3,"2026-01-10T03:10:40.786",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401173487,1768014640795,-591.38897096,0.000179,2,"2026-01-10T03:10:40.795",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401173488,1768014640805,-1000.0,0.000179,2,"2026-01-10T03:10:40.805",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401173489,1768014640815,-150.0,0.000179,2,"2026-01-10T03:10:40.815",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401173490,1768014640824,-150.0,0.000179,2,"2026-01-10T03:10:40.824",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401173491,1768014640834,-1009.14113428,0.000179,2,"2026-01-10T03:10:40.834",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401173492,1768014640843,-5610.72566097,0.000179,2,"2026-01-10T03:10:40.843",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401173493,1768014640852,-1299.60700134,0.000179,2,"2026-01-10T03:10:40.852",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401173494,1768014640861,-1299.60700132,0.000179,2,"2026-01-10T03:10:40.861",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401173495,1768014640871,-1299.60700132,0.000179,2,"2026-01-10T03:10:40.871",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401173496,1768014640880,-1299.60700132,0.000179,2,"2026-01-10T03:10:40.880",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401173497,1768014640889,-1299.60700132,0.000179,2,"2026-01-10T03:10:40.889",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401173498,1768014640899,-1299.60700132,0.000179,2,"2026-01-10T03:10:40.899",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401173499,1768014640911,-26503.64522397,0.000179,2,"2026-01-10T03:10:40.911",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401173500,1768014640920,-1299.60700132,0.000179,2,"2026-01-10T03:10:40.920",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401173501,1768014640930,-1299.60700132,0.000179,2,"2026-01-10T03:10:40.930",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401173502,1768014640940,-1299.60700132,0.000179,2,"2026-01-10T03:10:40.940",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401173503,1768014640951,-6228.92016198,0.000179,3,"2026-01-10T03:10:40.951",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401173504,1768014640960,-1299.60700132,0.000179,2,"2026-01-10T03:10:40.960",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401173505,1768014640969,-1299.60700132,0.000179,2,"2026-01-10T03:10:40.969",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401173506,1768014640979,-1299.60700132,0.000179,2,"2026-01-10T03:10:40.979",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401173507,1768014640990,-7161.0,0.000179,2,"2026-01-10T03:10:40.990",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401173508,1768014641000,-1000.0,0.00017905,2,"2026-01-10T03:10:41.000",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401173509,1768014641009,-150.0,0.0001791,2,"2026-01-10T03:10:41.009",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401173510,1768014641018,-151.0,0.00017913,2,"2026-01-10T03:10:41.018",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401173511,1768014641031,-1000.0,0.00017917,2,"2026-01-10T03:10:41.031",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401173512,1768014641041,-150.0,0.00017922,2,"2026-01-10T03:10:41.041",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401173513,1768014641049,-181.00537575,0.00017946,2,"2026-01-10T03:10:41.049",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401173514,1768014641060,-541.44,0.00017966,2,"2026-01-10T03:10:41.060",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401173515,1768014641070,-303.0,0.00017973,2,"2026-01-10T03:10:41.070",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401173516,1768014641079,-500.0,0.00017973,2,"2026-01-10T03:10:41.079",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401173517,1768014641088,-500.0,0.00017973,2,"2026-01-10T03:10:41.088",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401173518,1768014641098,-500.0,0.00017973,2,"2026-01-10T03:10:41.098",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401173519,1768014641107,-500.0,0.00017973,2,"2026-01-10T03:10:41.107",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401173520,1768014641117,-500.0,0.00017973,2,"2026-01-10T03:10:41.117",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401173521,1768014641127,-150.34167383,0.00017973,2,"2026-01-10T03:10:41.127",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401173522,1768014641136,-191.10319937,0.00017973,2,"2026-01-10T03:10:41.136",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401173523,1768014641146,-500.0,0.00017973,2,"2026-01-10T03:10:41.146",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401173524,1768014641156,-610.19552731,0.00017973,2,"2026-01-10T03:10:41.156",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401173525,1768014641168,-500.0,0.00017973,2,"2026-01-10T03:10:41.168",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401173526,1768014641178,-500.0,0.00017973,2,"2026-01-10T03:10:41.178",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401173527,1768014641187,-500.0,0.00017973,2,"2026-01-10T03:10:41.187",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401173528,1768014641196,-500.0,0.00017973,2,"2026-01-10T03:10:41.196",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401173529,1768014641206,-500.0,0.00017973,2,"2026-01-10T03:10:41.206",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401173530,1768014641215,-500.0,0.00017973,2,"2026-01-10T03:10:41.215",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401173531,1768014641224,-500.0,0.00017973,2,"2026-01-10T03:10:41.224",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401173532,1768014641234,-500.0,0.00017973,2,"2026-01-10T03:10:41.234",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401173533,1768014641243,-500.0,0.00017973,2,"2026-01-10T03:10:41.243",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401173534,1768014641253,-500.0,0.00017973,2,"2026-01-10T03:10:41.253",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401173535,1768014641263,-500.0,0.00017973,2,"2026-01-10T03:10:41.263",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401173536,1768014641273,-501.2767774,0.00017973,2,"2026-01-10T03:10:41.273",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401173537,1768014641283,-500.0,0.00017973,2,"2026-01-10T03:10:41.283",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401173538,1768014641292,-500.85151996,0.00017973,2,"2026-01-10T03:10:41.292",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401173539,1768014641303,-571.47009533,0.00017973,2,"2026-01-10T03:10:41.303",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401173540,1768014641313,-500.0,0.00017973,2,"2026-01-10T03:10:41.313",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401173541,1768014641322,-500.0,0.00017973,2,"2026-01-10T03:10:41.322",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401173542,1768014641332,-500.0,0.00017973,2,"2026-01-10T03:10:41.332",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401173543,1768014641342,-588.0072514,0.00017973,2,"2026-01-10T03:10:41.342",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401173544,1768014641352,-500.0,0.00017973,2,"2026-01-10T03:10:41.352",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401173545,1768014641361,-500.0,0.00017973,2,"2026-01-10T03:10:41.361",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401173546,1768014641371,-500.0,0.00017973,2,"2026-01-10T03:10:41.371",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401173547,1768014641380,-500.0,0.00017973,2,"2026-01-10T03:10:41.380",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401173548,1768014641389,-500.0,0.00017973,2,"2026-01-10T03:10:41.389",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401173549,1768014641399,-500.0,0.00017973,2,"2026-01-10T03:10:41.399",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401173550,1768014641409,-433.9562915,0.00017973,2,"2026-01-10T03:10:41.409",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401173551,1768014641418,-500.0,0.00017973,2,"2026-01-10T03:10:41.418",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401173552,1768014641428,-260.97339631,0.00017973,2,"2026-01-10T03:10:41.428",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401173553,1768014641437,-500.0,0.00017973,2,"2026-01-10T03:10:41.437",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401173554,1768014641446,-500.0,0.00017973,2,"2026-01-10T03:10:41.446",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401173555,1768014641455,-300.29995774,0.00017973,2,"2026-01-10T03:10:41.455",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401173556,1768014641465,-500.0,0.00017973,2,"2026-01-10T03:10:41.465",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401173557,1768014641474,-500.0,0.00017973,2,"2026-01-10T03:10:41.474",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401173558,1768014641484,-500.0,0.00017973,2,"2026-01-10T03:10:41.484",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401173559,1768014641494,-500.0,0.00017973,2,"2026-01-10T03:10:41.494",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401173560,1768014641504,-500.0,0.00017973,2,"2026-01-10T03:10:41.504",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401173561,1768014641513,-500.0,0.00017973,2,"2026-01-10T03:10:41.513",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401173562,1768014641522,-500.0,0.00017973,2,"2026-01-10T03:10:41.522",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401173563,1768014641532,-500.0,0.00017973,2,"2026-01-10T03:10:41.532",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401173564,1768014641542,-500.0,0.00017973,2,"2026-01-10T03:10:41.542",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401173565,1768014641552,-150.0,0.00017973,2,"2026-01-10T03:10:41.552",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401173566,1768014641562,-150.0,0.00017973,2,"2026-01-10T03:10:41.562",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401173567,1768014641572,-500.0,0.00017982,2,"2026-01-10T03:10:41.572",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401173568,1768014641582,-393.26677801,0.0001799,2,"2026-01-10T03:10:41.582",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401173569,1768014641591,-393.26677801,0.0001799,2,"2026-01-10T03:10:41.591",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401173570,1768014641601,-500.0,0.00017998,2,"2026-01-10T03:10:41.601",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401173571,1768014641611,-150.0,0.00017998,2,"2026-01-10T03:10:41.611",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401173572,1768014641621,-138619.291995,0.00017999,2,"2026-01-10T03:10:41.621",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401173573,1768014641631,-1006.5165,0.00017999,2,"2026-01-10T03:10:41.631",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401173574,1768014641640,-5816.441077,0.00017999,2,"2026-01-10T03:10:41.640",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401173575,1768014641651,-300.0,0.00017999,2,"2026-01-10T03:10:41.651",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401173576,1768014641660,-300.0,0.00017999,2,"2026-01-10T03:10:41.660",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401173577,1768014641669,-362.1481273,0.00017999,2,"2026-01-10T03:10:41.669",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401173578,1768014641679,-31396.9494193,0.00017999,2,"2026-01-10T03:10:41.679",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401173579,1768014641690,-300.0,0.00017999,2,"2026-01-10T03:10:41.690",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401173580,1768014641700,-671.12852877,0.00017999,2,"2026-01-10T03:10:41.700",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401173581,1768014641710,-5845.9725347,0.00017999,2,"2026-01-10T03:10:41.710",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401173582,1768014641719,-300.0,0.00017999,2,"2026-01-10T03:10:41.719",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401173583,1768014641728,-500.0,0.00017999,2,"2026-01-10T03:10:41.728",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401173584,1768014641738,-435.97747503,0.00017999,2,"2026-01-10T03:10:41.738",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401173585,1768014641747,-6895.4250405,0.00017999,2,"2026-01-10T03:10:41.747",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401173586,1768014641758,-300.0,0.00017999,2,"2026-01-10T03:10:41.758",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401173587,1768014641768,-211.71180964,0.00018,2,"2026-01-10T03:10:41.768",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401173588,1768014641778,-168.95489245,0.00018,2,"2026-01-10T03:10:41.778",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401173589,1768014641787,-249.3099586,0.00018,2,"2026-01-10T03:10:41.787",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401173590,1768014641796,-287.19045458,0.00018,2,"2026-01-10T03:10:41.796",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401173591,1768014641806,-173.03993865,0.00018,2,"2026-01-10T03:10:41.806",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401173592,1768014641816,-160.35362265,0.00018,2,"2026-01-10T03:10:41.816",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401173593,1768014641826,-229.26830667,0.00018,2,"2026-01-10T03:10:41.826",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401173594,1768014641837,-213.5300961,0.00018,2,"2026-01-10T03:10:41.837",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401173595,1768014641847,-216.17286301,0.00018,2,"2026-01-10T03:10:41.847",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401173596,1768014641857,-247.12115074,0.00018,2,"2026-01-10T03:10:41.857",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401173597,1768014641867,-29417.09902916,0.00018,2,"2026-01-10T03:10:41.867",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401173598,1768014641877,-2122355.20454945,0.00018,2,"2026-01-10T03:10:41.877",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401173599,1768014641887,-500.0,0.00018,2,"2026-01-10T03:10:41.887",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401173600,1768014641896,-500.0,0.00018,2,"2026-01-10T03:10:41.896",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401173601,1768014641906,-500.0,0.00018,2,"2026-01-10T03:10:41.906",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401173602,1768014641917,-500.0,0.00018,2,"2026-01-10T03:10:41.917",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401173603,1768014641927,-500.0,0.00018,2,"2026-01-10T03:10:41.927",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401173604,1768014641936,-500.0,0.00018,2,"2026-01-10T03:10:41.936",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401173605,1768014641946,-500.0,0.00018,2,"2026-01-10T03:10:41.946",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401173606,1768014641957,-500.0,0.00018,2,"2026-01-10T03:10:41.957",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401173607,1768014641966,-500.0,0.00018,2,"2026-01-10T03:10:41.966",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401173608,1768014641976,-161.6,0.00018,2,"2026-01-10T03:10:41.976",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401173609,1768014641988,-423770.64521863,0.00018,2,"2026-01-10T03:10:41.988",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401173610,1768014642010,-2798.57594812,0.00018,2,"2026-01-10T03:10:42.010",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401173611,1768014642021,-1022.52820613,0.00018,2,"2026-01-10T03:10:42.021",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401173617,1768014643246,-310.53656105,0.000159,2,"2026-01-10T03:10:43.246",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401173618,1768014643255,-433.81293249,0.00017454,2,"2026-01-10T03:10:43.255",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401173619,1768014643265,-136.65050646,0.00017553,2,"2026-01-10T03:10:43.265",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401173620,1768014643314,-6587.776033,0.00017553,2,"2026-01-10T03:10:43.314",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401173621,1768014643326,-2051.23316335,0.00017553,2,"2026-01-10T03:10:43.326",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401173622,1768014643335,-5422.05788852,0.000179,2,"2026-01-10T03:10:43.335",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401173623,1768014643344,-13409.28227983,0.00018,2,"2026-01-10T03:10:43.344",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401173624,1768014644091,-2002.72679293,0.00018,2,"2026-01-10T03:10:44.091",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401173625,1768014644144,-281.99257469,0.00018,2,"2026-01-10T03:10:44.144",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401173627,1768014645468,-433.81293249,0.00017529,2,"2026-01-10T03:10:45.468",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401173628,1768014645479,-66.18706751,0.000179,2,"2026-01-10T03:10:45.479",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401173629,1768014645627,-1233.41993381,0.000179,2,"2026-01-10T03:10:45.627",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401173630,1768014645637,-47392.99920109,0.00018,2,"2026-01-10T03:10:45.637",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401173631,1768014645679,-5103.0,0.00018,2,"2026-01-10T03:10:45.679",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401173632,1768014645735,-444.81816065,0.00018,2,"2026-01-10T03:10:45.735",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401173649,1768015392349,474.0,0.000226,120,"2026-01-10T03:23:12.349",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401173652,1768015627519,515.718614,7.945e-05,2,"2026-01-10T03:27:07.519",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401173677,1768015831684,-182.92,0.00015187,2,"2026-01-10T03:30:31.684",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401173678,1768015831694,-2365.81865149,0.00015269,2,"2026-01-10T03:30:31.694",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401173679,1768015831706,-874.18134851,0.00015269,2,"2026-01-10T03:30:31.706",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401173680,1768015831717,-277.0,0.00015269,2,"2026-01-10T03:30:31.717",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401173681,1768015831727,-1000.53245329,0.00015438,2,"2026-01-10T03:30:31.727",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401173682,1768015831740,-199.46754671,0.00015438,2,"2026-01-10T03:30:31.740",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401173683,1768015831750,-778.48283862,0.00015439,2,"2026-01-10T03:30:31.750",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401173684,1768015831911,-953.31430502,0.00015439,2,"2026-01-10T03:30:31.911",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401173685,1768015831923,-397.84647269,0.00015439,2,"2026-01-10T03:30:31.923",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401173687,1768015831934,-1023.31953828,0.00015439,2,"2026-01-10T03:30:31.934",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401173688,1768015831946,-1958.42417155,0.00015439,2,"2026-01-10T03:30:31.946",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401173692,1768015832351,-1516.48438079,0.00015439,2,"2026-01-10T03:30:32.351",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401173693,1768015832367,-387.11639996,0.00015439,2,"2026-01-10T03:30:32.367",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401173694,1768015832384,-1603.75891355,0.00015439,2,"2026-01-10T03:30:32.384",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401173695,1768015832400,-1680.66735613,0.00015439,2,"2026-01-10T03:30:32.400",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401173696,1768015832420,-2939.56562393,0.00015439,2,"2026-01-10T03:30:32.420",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401173697,1768015832437,-297.04785907,0.00015439,2,"2026-01-10T03:30:32.437",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401173699,1768015832780,-1084.29214041,0.00015439,2,"2026-01-10T03:30:32.780",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401173700,1768015832793,-200.0,0.00015499,2,"2026-01-10T03:30:32.793",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401173701,1768015832806,-200.0,0.00015562,2,"2026-01-10T03:30:32.806",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401173702,1768015832819,-161.89,0.00015638,2,"2026-01-10T03:30:32.819",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401173703,1768015832832,-47.45191314,0.000159,2,"2026-01-10T03:30:32.832",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401173704,1768015832848,-314.84074145,0.000159,2,"2026-01-10T03:30:32.848",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401173705,1768015832861,-2939.67063918,0.00015945,2,"2026-01-10T03:30:32.861",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401173706,1768015832950,-605.5789449,0.00015945,2,"2026-01-10T03:30:32.950",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401173707,1768015832964,-2170.13470182,0.00015945,2,"2026-01-10T03:30:32.964",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401173708,1768015832978,-684.93628976,0.00015945,2,"2026-01-10T03:30:32.978",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401173709,1768015832990,-151.0,0.00015947,2,"2026-01-10T03:30:32.990",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401173710,1768015833002,-143.37534878,0.00015947,2,"2026-01-10T03:30:33.002",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401173711,1768015833017,-7.62465122,0.00015947,2,"2026-01-10T03:30:33.017",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401173712,1768015833028,-294.47178066,0.00015967,2,"2026-01-10T03:30:33.028",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401173713,1768015833040,-492.0,0.0001599,2,"2026-01-10T03:30:33.040",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401173714,1768015833051,-492.0,0.0001599,2,"2026-01-10T03:30:33.051",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401173715,1768015833063,-178.0,0.00015999,2,"2026-01-10T03:30:33.063",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401173716,1768015833074,-2457.84440136,0.00016,4,"2026-01-10T03:30:33.074",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401173717,1768015833089,-694.14625423,0.00016,4,"2026-01-10T03:30:33.089",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401173718,1768015833102,-536.05188292,0.00016,4,"2026-01-10T03:30:33.102",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401173719,1768015833163,-529.67461947,0.00016,4,"2026-01-10T03:30:33.163",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401173720,1768015833177,-6451.35641957,0.00016,4,"2026-01-10T03:30:33.177",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401173724,1768015839807,-362.29265456,0.000159,2,"2026-01-10T03:30:39.807",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401173725,1768015839819,-362.29265456,0.000159,2,"2026-01-10T03:30:39.819",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401173726,1768015839830,-318.10350208,0.00015999,2,"2026-01-10T03:30:39.830",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401173727,1768015839841,-500.0,0.00015999,2,"2026-01-10T03:30:39.841",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401173728,1768015839852,-710696.79910393,0.00016,4,"2026-01-10T03:30:39.852",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401173729,1768015839863,-294.47178066,0.00016045,2,"2026-01-10T03:30:39.863",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401173730,1768015839874,-150.0,0.00016145,2,"2026-01-10T03:30:39.874",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401173731,1768015839885,-6400.3205756,0.00016162,2,"2026-01-10T03:30:39.885",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401173732,1768015839898,-393.26677801,0.00016163,2,"2026-01-10T03:30:39.898",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401173733,1768015839909,-1000000.0,0.00016173,2,"2026-01-10T03:30:39.909",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401173734,1768015839919,-150.0,0.000162,2,"2026-01-10T03:30:39.919",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401173735,1768015839930,-150.0,0.000162,2,"2026-01-10T03:30:39.930",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401173736,1768015839941,-150.0,0.000162,2,"2026-01-10T03:30:39.941",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401173737,1768015839953,-150.0,0.000162,2,"2026-01-10T03:30:39.953",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401173738,1768015839963,-150.0,0.000162,2,"2026-01-10T03:30:39.963",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401173739,1768015839974,-150.0,0.000162,2,"2026-01-10T03:30:39.974",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401173740,1768015839986,-150.0,0.000162,2,"2026-01-10T03:30:39.986",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401173741,1768015839997,-150.0,0.000162,2,"2026-01-10T03:30:39.997",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401173742,1768015840009,-150.0,0.000162,2,"2026-01-10T03:30:40.009",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401173743,1768015840020,-150.0,0.000162,2,"2026-01-10T03:30:40.020",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401173744,1768015840031,-150.0,0.000162,2,"2026-01-10T03:30:40.031",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401173745,1768015840042,-150.0,0.000162,2,"2026-01-10T03:30:40.042",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401173746,1768015840053,-150.0,0.000162,2,"2026-01-10T03:30:40.053",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401173747,1768015840065,-150.0,0.000162,2,"2026-01-10T03:30:40.065",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401173748,1768015840076,-5000.00781885,0.000162,5,"2026-01-10T03:30:40.076",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401173749,1768015840087,-150.0,0.00016223,2,"2026-01-10T03:30:40.087",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401173750,1768015840098,-150.0,0.00016223,2,"2026-01-10T03:30:40.098",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401173751,1768015840109,-150.0,0.00016227,2,"2026-01-10T03:30:40.109",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401173752,1768015840121,-150.0,0.00016231,2,"2026-01-10T03:30:40.121",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401173753,1768015840131,-150.0,0.00016233,2,"2026-01-10T03:30:40.131",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401173754,1768015840143,-150.0,0.00016235,2,"2026-01-10T03:30:40.143",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401173755,1768015840154,-294.47178065,0.00016243,2,"2026-01-10T03:30:40.154",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401173756,1768015840165,-150.0,0.00016246,2,"2026-01-10T03:30:40.165",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401173757,1768015840176,-150.0,0.00016246,2,"2026-01-10T03:30:40.176",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401173758,1768015840188,-150.0,0.00016255,2,"2026-01-10T03:30:40.188",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401173759,1768015840199,-1000.0,0.00016257,2,"2026-01-10T03:30:40.199",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401173760,1768015840774,-165.88810645,0.00016258,2,"2026-01-10T03:30:40.774",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401173761,1768015840802,-150.0,0.00016262,2,"2026-01-10T03:30:40.802",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401173762,1768015840824,-150.0,0.00016267,2,"2026-01-10T03:30:40.824",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401173763,1768015840834,-150.0,0.00016268,2,"2026-01-10T03:30:40.834",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401173764,1768015840843,-150.0,0.00016268,2,"2026-01-10T03:30:40.843",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401173765,1768015840852,-150.0,0.00016269,2,"2026-01-10T03:30:40.852",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401173766,1768015840862,-613.94531007,0.00016273,2,"2026-01-10T03:30:40.862",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401173767,1768015840871,-150.0,0.00016282,2,"2026-01-10T03:30:40.871",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401173768,1768015840880,-150.0,0.0001629,2,"2026-01-10T03:30:40.880",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401173769,1768015840889,-150.0,0.00016291,2,"2026-01-10T03:30:40.889",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401173770,1768015840899,-150.0,0.00016291,2,"2026-01-10T03:30:40.899",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401173771,1768015840908,-150.0,0.00016293,2,"2026-01-10T03:30:40.908",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401173772,1768015840917,-150.0,0.000163,2,"2026-01-10T03:30:40.917",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401173773,1768015840926,-150.0,0.00016304,2,"2026-01-10T03:30:40.926",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401173774,1768015840935,-150.0,0.00016309,2,"2026-01-10T03:30:40.935",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401173775,1768015840944,-294.47178065,0.0001631,2,"2026-01-10T03:30:40.944",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401173776,1768015840953,-150.0,0.00016314,2,"2026-01-10T03:30:40.953",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401173777,1768015840963,-150.0,0.00016314,2,"2026-01-10T03:30:40.963",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401173778,1768015840972,-150.0,0.00016324,2,"2026-01-10T03:30:40.972",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401173779,1768015840982,-231.70670861,0.00016329,2,"2026-01-10T03:30:40.982",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401173780,1768015840991,-150.0,0.00016333,2,"2026-01-10T03:30:40.991",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401173781,1768015841000,-150.0,0.00016336,2,"2026-01-10T03:30:41.000",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401173782,1768015841010,-150.0,0.00016337,2,"2026-01-10T03:30:41.010",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401173783,1768015841020,-150.0,0.00016337,2,"2026-01-10T03:30:41.020",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401173784,1768015841029,-924.226,0.00016337,2,"2026-01-10T03:30:41.029",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401173785,1768015841039,-500.0,0.00016338,2,"2026-01-10T03:30:41.039",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401173786,1768015841048,-500.0,0.00016338,2,"2026-01-10T03:30:41.048",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401173787,1768015841058,-500.0,0.00016338,2,"2026-01-10T03:30:41.058",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401173788,1768015841067,-500.0,0.00016338,2,"2026-01-10T03:30:41.067",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401173789,1768015841076,-150.0,0.00016338,2,"2026-01-10T03:30:41.076",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401173790,1768015841086,-1033.81179761,0.00016343,2,"2026-01-10T03:30:41.086",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401173791,1768015841096,-150.0,0.00016355,2,"2026-01-10T03:30:41.096",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401173792,1768015841105,-375.3,0.00016358,2,"2026-01-10T03:30:41.105",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401173793,1768015841115,-150.0,0.00016359,2,"2026-01-10T03:30:41.115",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401173794,1768015841124,-150.0,0.00016359,2,"2026-01-10T03:30:41.124",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401173795,1768015841133,-150.0,0.00016364,2,"2026-01-10T03:30:41.133",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401173796,1768015841143,-150.0,0.00016364,2,"2026-01-10T03:30:41.143",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401173797,1768015841152,-150.0,0.00016367,2,"2026-01-10T03:30:41.152",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401173798,1768015841162,-150.0,0.00016373,2,"2026-01-10T03:30:41.162",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401173799,1768015841171,-6400.3205756,0.00016379,2,"2026-01-10T03:30:41.171",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401173800,1768015841180,-150.0,0.0001638,2,"2026-01-10T03:30:41.180",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401173801,1768015841190,-150.0,0.00016382,2,"2026-01-10T03:30:41.190",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401173802,1768015841199,-150.0,0.00016382,2,"2026-01-10T03:30:41.199",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401173803,1768015841213,-150.0,0.00016386,2,"2026-01-10T03:30:41.213",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401173804,1768015841224,-150.0,0.00016391,2,"2026-01-10T03:30:41.224",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401173805,1768015841234,-150.0,0.000164,2,"2026-01-10T03:30:41.234",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401173806,1768015841249,-150.0,0.00016405,2,"2026-01-10T03:30:41.249",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401173807,1768015841261,-150.0,0.00016405,2,"2026-01-10T03:30:41.261",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401173808,1768015841271,-150.0,0.00016408,2,"2026-01-10T03:30:41.271",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401173809,1768015841281,-150.0,0.00016417,2,"2026-01-10T03:30:41.281",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401173810,1768015841291,-150.0,0.00016418,2,"2026-01-10T03:30:41.291",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401173811,1768015841301,-150.0,0.00016428,2,"2026-01-10T03:30:41.301",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401173812,1768015841311,-150.0,0.00016428,2,"2026-01-10T03:30:41.311",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401173813,1768015841321,-150.0,0.00016433,2,"2026-01-10T03:30:41.321",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401173814,1768015841330,-500.0,0.00016438,2,"2026-01-10T03:30:41.330",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401173815,1768015841340,-500.0,0.00016438,2,"2026-01-10T03:30:41.340",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401173816,1768015841349,-500.0,0.00016438,2,"2026-01-10T03:30:41.349",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401173817,1768015841362,-500.0,0.00016438,2,"2026-01-10T03:30:41.362",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401173818,1768015841372,-500.0,0.00016438,2,"2026-01-10T03:30:41.372",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401173819,1768015841382,-500.0,0.00016438,2,"2026-01-10T03:30:41.382",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401173820,1768015841391,-500.0,0.00016438,2,"2026-01-10T03:30:41.391",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401173821,1768015841400,-500.0,0.00016438,2,"2026-01-10T03:30:41.400",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401173822,1768015841410,-500.0,0.00016438,2,"2026-01-10T03:30:41.410",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401173823,1768015841419,-500.0,0.00016438,2,"2026-01-10T03:30:41.419",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401173824,1768015841428,-349.85694642,0.00016438,2,"2026-01-10T03:30:41.428",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401173825,1768015841437,-500.0,0.00016438,2,"2026-01-10T03:30:41.437",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401173826,1768015841448,-500.0,0.00016438,2,"2026-01-10T03:30:41.448",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401173827,1768015841457,-567.0,0.00016438,2,"2026-01-10T03:30:41.457",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401173828,1768015841467,-889.0,0.00016438,2,"2026-01-10T03:30:41.467",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401173829,1768015841476,-150.0,0.00016442,2,"2026-01-10T03:30:41.476",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401173830,1768015841486,-150.0,0.00016445,2,"2026-01-10T03:30:41.486",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401173831,1768015841495,-150.0,0.00016448,2,"2026-01-10T03:30:41.495",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401173832,1768015841504,-150.0,0.00016451,2,"2026-01-10T03:30:41.504",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401173833,1768015841514,-150.0,0.00016451,2,"2026-01-10T03:30:41.514",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401173834,1768015841523,-150.0,0.00016467,2,"2026-01-10T03:30:41.523",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401173835,1768015841533,-150.0,0.0001647,2,"2026-01-10T03:30:41.533",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401173836,1768015841543,-150.0,0.00016473,2,"2026-01-10T03:30:41.543",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401173837,1768015841552,-150.0,0.00016473,2,"2026-01-10T03:30:41.552",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401173838,1768015841562,-150.0,0.00016473,2,"2026-01-10T03:30:41.562",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401173839,1768015841571,-150.0,0.00016477,2,"2026-01-10T03:30:41.571",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401173840,1768015841580,-150.0,0.00016479,2,"2026-01-10T03:30:41.580",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401173841,1768015841589,-150.0,0.00016496,2,"2026-01-10T03:30:41.589",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401173842,1768015841599,-150.0,0.00016496,2,"2026-01-10T03:30:41.599",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401173843,1768015841609,-150.0,0.000165,2,"2026-01-10T03:30:41.609",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401173844,1768015841619,-150.0,0.000165,2,"2026-01-10T03:30:41.619",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401173845,1768015841628,-150.0,0.000165,2,"2026-01-10T03:30:41.628",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401173846,1768015841638,-500.0,0.00016505,2,"2026-01-10T03:30:41.638",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401173847,1768015841648,-500.0,0.00016505,2,"2026-01-10T03:30:41.648",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401173848,1768015841658,-150.0,0.00016505,2,"2026-01-10T03:30:41.658",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401173849,1768015841667,-230.15043616,0.00016505,2,"2026-01-10T03:30:41.667",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401173850,1768015841676,-150.0,0.0001651,2,"2026-01-10T03:30:41.676",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401173851,1768015841686,-150.0,0.00016512,2,"2026-01-10T03:30:41.686",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401173852,1768015841695,-150.0,0.00016519,2,"2026-01-10T03:30:41.695",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401173853,1768015841705,-150.0,0.00016519,2,"2026-01-10T03:30:41.705",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401173854,1768015841715,-294.47178065,0.00016519,2,"2026-01-10T03:30:41.715",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401173855,1768015841724,-150.0,0.00016527,2,"2026-01-10T03:30:41.724",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401173856,1768015841734,-150.0,0.00016527,2,"2026-01-10T03:30:41.734",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401173857,1768015841745,-165.88810645,0.00016532,2,"2026-01-10T03:30:41.745",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401173858,1768015841755,-150.0,0.00016533,2,"2026-01-10T03:30:41.755",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401173859,1768015841765,-150.0,0.00016541,2,"2026-01-10T03:30:41.765",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401173860,1768015841774,-150.0,0.00016542,2,"2026-01-10T03:30:41.774",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401173861,1768015841784,-150.0,0.00016542,2,"2026-01-10T03:30:41.784",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401173862,1768015841794,-150.0,0.00016546,2,"2026-01-10T03:30:41.794",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401173863,1768015841803,-150.0,0.00016555,2,"2026-01-10T03:30:41.803",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401173864,1768015841813,-500.0,0.0001656,2,"2026-01-10T03:30:41.813",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401173865,1768015841823,-500.0,0.0001656,2,"2026-01-10T03:30:41.823",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401173866,1768015841832,-150.0,0.0001656,2,"2026-01-10T03:30:41.832",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401173867,1768015841842,-150.0,0.00016565,2,"2026-01-10T03:30:41.842",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401173868,1768015841851,-150.0,0.00016565,2,"2026-01-10T03:30:41.851",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401173869,1768015841860,-150.0,0.00016567,2,"2026-01-10T03:30:41.860",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401173870,1768015841870,-150.0,0.00016572,2,"2026-01-10T03:30:41.870",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401173871,1768015841880,-294.47178065,0.00016575,2,"2026-01-10T03:30:41.880",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401173872,1768015841889,-150.0,0.00016581,2,"2026-01-10T03:30:41.889",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401173873,1768015841899,-150.0,0.00016582,2,"2026-01-10T03:30:41.899",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401173874,1768015841909,-1000.0,0.00016584,2,"2026-01-10T03:30:41.909",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401173875,1768015841919,-150.0,0.00016587,2,"2026-01-10T03:30:41.919",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401173876,1768015841928,-150.0,0.00016587,2,"2026-01-10T03:30:41.928",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401173877,1768015841937,-6400.3205756,0.00016597,2,"2026-01-10T03:30:41.937",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401173878,1768015841947,-150.0,0.000166,2,"2026-01-10T03:30:41.947",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401173879,1768015841958,-150.0,0.00016603,2,"2026-01-10T03:30:41.958",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401173880,1768015841967,-150.0,0.00016609,2,"2026-01-10T03:30:41.967",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401173881,1768015841977,-150.0,0.0001661,2,"2026-01-10T03:30:41.977",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401173882,1768015841986,-150.0,0.0001661,2,"2026-01-10T03:30:41.986",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401173883,1768015841996,-500.0,0.00016615,2,"2026-01-10T03:30:41.996",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401173884,1768015842006,-500.0,0.00016615,2,"2026-01-10T03:30:42.006",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401173885,1768015842015,-150.0,0.00016615,2,"2026-01-10T03:30:42.015",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401173886,1768015842025,-150.0,0.00016633,2,"2026-01-10T03:30:42.025",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401173887,1768015842034,-150.0,0.00016633,2,"2026-01-10T03:30:42.034",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401173888,1768015842044,-150.0,0.00016633,2,"2026-01-10T03:30:42.044",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401173889,1768015842054,-150.0,0.00016634,2,"2026-01-10T03:30:42.054",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401173890,1768015842064,-150.0,0.00016636,2,"2026-01-10T03:30:42.064",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401173891,1768015842073,-150.0,0.0001665,2,"2026-01-10T03:30:42.073",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401173892,1768015842082,-150.0,0.0001665,2,"2026-01-10T03:30:42.082",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401173893,1768015842091,-150.0,0.0001665,2,"2026-01-10T03:30:42.091",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401173894,1768015842100,-150.0,0.0001665,2,"2026-01-10T03:30:42.100",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401173895,1768015842110,-150.0,0.00016656,2,"2026-01-10T03:30:42.110",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401173896,1768015842119,-150.0,0.00016656,2,"2026-01-10T03:30:42.119",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401173897,1768015842128,-150.0,0.00016664,2,"2026-01-10T03:30:42.128",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401173898,1768015842138,-150.0,0.00016666,2,"2026-01-10T03:30:42.138",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401173899,1768015842147,-150.0,0.00016667,2,"2026-01-10T03:30:42.147",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401173900,1768015842156,-500.0,0.00016669,2,"2026-01-10T03:30:42.156",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401173901,1768015842165,-500.0,0.00016669,2,"2026-01-10T03:30:42.165",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401173902,1768015842175,-150.0,0.00016678,2,"2026-01-10T03:30:42.175",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401173903,1768015842184,-150.0,0.00016678,2,"2026-01-10T03:30:42.184",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401173904,1768015842194,-150.0,0.00016685,2,"2026-01-10T03:30:42.194",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401173905,1768015842207,-150.0,0.00016691,2,"2026-01-10T03:30:42.207",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401173906,1768015842217,-150.0,0.00016691,2,"2026-01-10T03:30:42.217",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401173907,1768015842227,-150.0,0.00016697,2,"2026-01-10T03:30:42.227",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401173908,1768015842237,-150.0,0.000167,2,"2026-01-10T03:30:42.237",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401173909,1768015842247,-150.0,0.00016701,2,"2026-01-10T03:30:42.247",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401173910,1768015842256,-150.0,0.00016701,2,"2026-01-10T03:30:42.256",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401173911,1768015842266,-182.92,0.00016706,2,"2026-01-10T03:30:42.266",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401173912,1768015842277,-150.0,0.00016718,2,"2026-01-10T03:30:42.277",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401173913,1768015842286,-150.0,0.00016719,2,"2026-01-10T03:30:42.286",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401173914,1768015842295,-150.0,0.00016724,2,"2026-01-10T03:30:42.295",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401173915,1768015842305,-150.0,0.00016724,2,"2026-01-10T03:30:42.305",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401173916,1768015842314,-508.57149455,0.00016724,2,"2026-01-10T03:30:42.314",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401173917,1768015842324,-500.0,0.00016724,2,"2026-01-10T03:30:42.324",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401173918,1768015842333,-150.0,0.00016728,2,"2026-01-10T03:30:42.333",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401173919,1768015842343,-150.0,0.00016733,2,"2026-01-10T03:30:42.343",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401173920,1768015842352,-150.0,0.0001674,2,"2026-01-10T03:30:42.352",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401173921,1768015842362,-150.0,0.00016745,2,"2026-01-10T03:30:42.362",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401173922,1768015842371,-150.0,0.00016747,2,"2026-01-10T03:30:42.371",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401173923,1768015842380,-150.0,0.00016747,2,"2026-01-10T03:30:42.380",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401173924,1768015842390,-150.0,0.00016754,2,"2026-01-10T03:30:42.390",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401173925,1768015842399,-161.89,0.00016755,2,"2026-01-10T03:30:42.399",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401173926,1768015842409,-150.0,0.00016759,2,"2026-01-10T03:30:42.409",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401173927,1768015842418,-150.0,0.00016767,2,"2026-01-10T03:30:42.418",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401173928,1768015842428,-150.0,0.0001677,2,"2026-01-10T03:30:42.428",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401173929,1768015842437,-150.0,0.0001677,2,"2026-01-10T03:30:42.437",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401173930,1768015842447,-150.0,0.00016773,2,"2026-01-10T03:30:42.447",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401173931,1768015842457,-598.94814998,0.00016779,2,"2026-01-10T03:30:42.457",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401173932,1768015842466,-150.0,0.00016788,2,"2026-01-10T03:30:42.466",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401173933,1768015842475,-150.0,0.0001679,2,"2026-01-10T03:30:42.475",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401173934,1768015842485,-150.0,0.00016792,2,"2026-01-10T03:30:42.485",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401173935,1768015842494,-150.0,0.00016792,2,"2026-01-10T03:30:42.494",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401173936,1768015842504,-150.0,0.000168,2,"2026-01-10T03:30:42.504",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401173937,1768015842513,-150.0,0.000168,2,"2026-01-10T03:30:42.513",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401173939,1768015842522,-150.0,0.000168,2,"2026-01-10T03:30:42.522",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401173940,1768015842532,-165.88810645,0.00016805,2,"2026-01-10T03:30:42.532",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401173941,1768015842542,-276.59,0.00016807,2,"2026-01-10T03:30:42.542",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401173943,1768015842552,-6400.3205756,0.00016814,2,"2026-01-10T03:30:42.552",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401173944,1768015842562,-150.0,0.00016815,2,"2026-01-10T03:30:42.562",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401173945,1768015842571,-150.0,0.00016815,2,"2026-01-10T03:30:42.571",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401173946,1768015842580,-150.0,0.00016821,2,"2026-01-10T03:30:42.580",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401173947,1768015842590,-150.0,0.00016823,2,"2026-01-10T03:30:42.590",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401173948,1768015842599,-1000.0,0.00016827,2,"2026-01-10T03:30:42.599",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401173949,1768015842608,-150.0,0.00016827,2,"2026-01-10T03:30:42.608",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401173950,1768015842619,-150.0,0.0001683,2,"2026-01-10T03:30:42.619",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401173951,1768015842629,-150.0,0.00016833,2,"2026-01-10T03:30:42.629",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401173952,1768015842639,-150.0,0.00016838,2,"2026-01-10T03:30:42.639",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401173953,1768015842649,-150.0,0.00016838,2,"2026-01-10T03:30:42.649",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401173954,1768015842659,-294.47178065,0.0001684,2,"2026-01-10T03:30:42.659",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401173955,1768015842668,-270.11891858,0.00016845,2,"2026-01-10T03:30:42.668",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401173956,1768015842677,-2736.52,0.00016848,2,"2026-01-10T03:30:42.677",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401173957,1768015842687,-150.0,0.00016852,2,"2026-01-10T03:30:42.687",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401173958,1768015842697,-276.5875258,0.00016854,2,"2026-01-10T03:30:42.697",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401173959,1768015842706,-150.0,0.00016855,2,"2026-01-10T03:30:42.706",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401173960,1768015842716,-150.0,0.00016855,2,"2026-01-10T03:30:42.716",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401173961,1768015842726,-150.0,0.00016858,2,"2026-01-10T03:30:42.726",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401173962,1768015842736,-500.0,0.00016859,2,"2026-01-10T03:30:42.736",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401173963,1768015842745,-382.52790219,0.00016859,2,"2026-01-10T03:30:42.745",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401173964,1768015842755,-378.15019146,0.00016859,2,"2026-01-10T03:30:42.755",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401173965,1768015842765,-538.25171127,0.00016859,2,"2026-01-10T03:30:42.765",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401173966,1768015842775,-500.0,0.00016859,2,"2026-01-10T03:30:42.775",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401173967,1768015842785,-500.0,0.00016859,2,"2026-01-10T03:30:42.785",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401173968,1768015842795,-500.0,0.00016859,2,"2026-01-10T03:30:42.795",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401173969,1768015842805,-430.4525057,0.00016859,2,"2026-01-10T03:30:42.805",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401173970,1768015842816,-150.0,0.00016861,2,"2026-01-10T03:30:42.816",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401173971,1768015842825,-150.0,0.00016861,2,"2026-01-10T03:30:42.825",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401173972,1768015842835,-150.0,0.00016867,2,"2026-01-10T03:30:42.835",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401173973,1768015842844,-150.0,0.00016882,2,"2026-01-10T03:30:42.844",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401173974,1768015842855,-150.0,0.00016883,2,"2026-01-10T03:30:42.855",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401173975,1768015842866,-150.0,0.00016884,2,"2026-01-10T03:30:42.866",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401173976,1768015842876,-150.0,0.00016884,2,"2026-01-10T03:30:42.876",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401173977,1768015842886,-150.0,0.00016892,2,"2026-01-10T03:30:42.886",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401173978,1768015842895,-150.0,0.000169,2,"2026-01-10T03:30:42.895",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401173979,1768015842905,-150.0,0.00016906,2,"2026-01-10T03:30:42.905",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401173980,1768015842915,-150.0,0.00016906,2,"2026-01-10T03:30:42.915",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401173981,1768015842925,-150.0,0.00016909,2,"2026-01-10T03:30:42.925",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401173982,1768015842934,-150.0,0.00016914,2,"2026-01-10T03:30:42.934",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401173983,1768015842944,-150.0,0.0001692,2,"2026-01-10T03:30:42.944",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401173984,1768015842953,-150.0,0.00016927,2,"2026-01-10T03:30:42.953",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401173985,1768015842965,-150.0,0.00016929,2,"2026-01-10T03:30:42.965",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401173986,1768015842975,-150.0,0.00016929,2,"2026-01-10T03:30:42.975",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401173987,1768015842986,-150.0,0.00016933,2,"2026-01-10T03:30:42.986",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401173988,1768015842996,-150.0,0.00016936,2,"2026-01-10T03:30:42.996",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401173989,1768015843006,-150.0,0.00016945,2,"2026-01-10T03:30:43.006",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401173990,1768015843016,-150.0,0.00016952,2,"2026-01-10T03:30:43.016",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401173991,1768015843025,-150.0,0.00016952,2,"2026-01-10T03:30:43.025",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401173992,1768015843035,-150.0,0.00016962,2,"2026-01-10T03:30:43.035",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401173993,1768015843044,-150.0,0.00016964,2,"2026-01-10T03:30:43.044",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401173994,1768015843054,-150.0,0.00016967,2,"2026-01-10T03:30:43.054",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401173995,1768015843064,-1680.0,0.00016974,2,"2026-01-10T03:30:43.064",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401173996,1768015843073,-150.0,0.00016975,2,"2026-01-10T03:30:43.073",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401173997,1768015843082,-150.0,0.00016975,2,"2026-01-10T03:30:43.082",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401173998,1768015843092,-150.0,0.00016976,2,"2026-01-10T03:30:43.092",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401173999,1768015843101,-195.0,0.00016982,2,"2026-01-10T03:30:43.101",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401174000,1768015843111,-150.0,0.00016991,2,"2026-01-10T03:30:43.111",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401174001,1768015843120,-150.0,0.00016996,2,"2026-01-10T03:30:43.120",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401174002,1768015843131,-150.0,0.00016997,2,"2026-01-10T03:30:43.131",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401174003,1768015843140,-150.0,0.00016997,2,"2026-01-10T03:30:43.140",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401174004,1768015843149,-500.0,0.00016999,2,"2026-01-10T03:30:43.149",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401174005,1768015843159,-150.0,0.00017,2,"2026-01-10T03:30:43.159",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401174006,1768015843168,-500.0,0.00017,14,"2026-01-10T03:30:43.168",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401174007,1768015843178,-85247.73186179,0.00017,2,"2026-01-10T03:30:43.178",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401174008,1768015843187,-377.61,0.00017,2,"2026-01-10T03:30:43.187",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401174009,1768015843196,-210.20353926,0.00017,2,"2026-01-10T03:30:43.196",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401174010,1768015843208,-150.0,0.00017007,2,"2026-01-10T03:30:43.208",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401174011,1768015843219,-150.0,0.0001701,2,"2026-01-10T03:30:43.219",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401174012,1768015843229,-150.0,0.00017018,2,"2026-01-10T03:30:43.229",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401174014,1768015843238,-150.0,0.00017018,2,"2026-01-10T03:30:43.238",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401174015,1768015843248,-150.0,0.0001702,2,"2026-01-10T03:30:43.248",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401174016,1768015843258,-150.0,0.0001702,2,"2026-01-10T03:30:43.258",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401174017,1768015843268,-150.0,0.00017031,2,"2026-01-10T03:30:43.268",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401174018,1768015843277,-6400.3205756,0.00017031,2,"2026-01-10T03:30:43.277",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401174019,1768015843292,-150.0,0.00017033,2,"2026-01-10T03:30:43.292",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401174020,1768015843301,-150.0,0.00017038,2,"2026-01-10T03:30:43.301",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401174021,1768015843311,-965.82,0.00017041,2,"2026-01-10T03:30:43.311",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401174022,1768015843321,-1323.4,0.00017041,2,"2026-01-10T03:30:43.321",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401174023,1768015843331,-150.0,0.00017043,2,"2026-01-10T03:30:43.331",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401174024,1768015843340,-150.0,0.00017043,2,"2026-01-10T03:30:43.340",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401174025,1768015843349,-150.0,0.00017045,2,"2026-01-10T03:30:43.349",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401174026,1768015843359,-150.0,0.00017065,2,"2026-01-10T03:30:43.359",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401174027,1768015843369,-150.0,0.00017066,2,"2026-01-10T03:30:43.369",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401174028,1768015843379,-150.0,0.00017066,2,"2026-01-10T03:30:43.379",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401174029,1768015843389,-150.0,0.00017067,2,"2026-01-10T03:30:43.389",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401174030,1768015843398,-150.0,0.00017069,2,"2026-01-10T03:30:43.398",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401174031,1768015843408,-150.0,0.00017073,2,"2026-01-10T03:30:43.408",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401174032,1768015843418,-165.88810645,0.00017079,2,"2026-01-10T03:30:43.418",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401174033,1768015843427,-150.0,0.00017089,2,"2026-01-10T03:30:43.427",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401174034,1768015843437,-150.0,0.00017089,2,"2026-01-10T03:30:43.437",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401174035,1768015843447,-293.49,0.00017099,2,"2026-01-10T03:30:43.447",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401174036,1768015843460,-322.6107,0.00017099,2,"2026-01-10T03:30:43.460",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401174037,1768015843469,-500.0,0.00017099,2,"2026-01-10T03:30:43.469",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401174038,1768015843479,-1000.0,0.00017099,2,"2026-01-10T03:30:43.479",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401174039,1768015843488,-500.0,0.00017099,2,"2026-01-10T03:30:43.488",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401174040,1768015843498,-1000.0,0.00017099,2,"2026-01-10T03:30:43.498",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401174041,1768015843507,-500.0,0.00017099,2,"2026-01-10T03:30:43.507",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401174042,1768015843517,-1000.0,0.00017099,2,"2026-01-10T03:30:43.517",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401174043,1768015843527,-500.0,0.00017099,2,"2026-01-10T03:30:43.527",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401174044,1768015843536,-1000.0,0.00017099,2,"2026-01-10T03:30:43.536",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401174045,1768015843546,-500.0,0.00017099,2,"2026-01-10T03:30:43.546",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401174046,1768015843555,-1000.0,0.00017099,2,"2026-01-10T03:30:43.555",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401174047,1768015843566,-500.0,0.00017099,2,"2026-01-10T03:30:43.566",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401174048,1768015843575,-1000.0,0.00017099,2,"2026-01-10T03:30:43.575",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401174049,1768015843589,-500.0,0.00017099,2,"2026-01-10T03:30:43.589",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401174050,1768015843599,-1000.0,0.00017099,2,"2026-01-10T03:30:43.599",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401174051,1768015843609,-500.0,0.00017099,2,"2026-01-10T03:30:43.609",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401174052,1768015843618,-1000.0,0.00017099,2,"2026-01-10T03:30:43.618",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401174053,1768015843629,-500.0,0.00017099,2,"2026-01-10T03:30:43.629",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401174054,1768015843639,-500.0,0.00017099,2,"2026-01-10T03:30:43.639",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401174055,1768015843649,-1000.0,0.00017099,2,"2026-01-10T03:30:43.649",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401174056,1768015843659,-500.0,0.00017099,2,"2026-01-10T03:30:43.659",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401174057,1768015843668,-500.0,0.00017099,2,"2026-01-10T03:30:43.668",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401174058,1768015843679,-1000.0,0.00017099,2,"2026-01-10T03:30:43.679",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401174059,1768015843689,-500.0,0.00017099,2,"2026-01-10T03:30:43.689",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401174060,1768015843699,-500.0,0.00017099,2,"2026-01-10T03:30:43.699",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401174061,1768015843709,-1000.0,0.00017099,2,"2026-01-10T03:30:43.709",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401174062,1768015843719,-500.0,0.00017099,2,"2026-01-10T03:30:43.719",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401174063,1768015843729,-500.0,0.00017099,2,"2026-01-10T03:30:43.729",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401174064,1768015843739,-1000.0,0.00017099,2,"2026-01-10T03:30:43.739",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401174065,1768015843748,-500.0,0.00017099,2,"2026-01-10T03:30:43.748",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401174066,1768015843758,-500.0,0.00017099,2,"2026-01-10T03:30:43.758",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401174067,1768015843768,-805.55508344,0.00017099,2,"2026-01-10T03:30:43.768",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401174068,1768015843778,-500.0,0.00017099,2,"2026-01-10T03:30:43.778",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401174069,1768015843788,-500.0,0.00017099,2,"2026-01-10T03:30:43.788",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401174070,1768015843798,-500.0,0.00017099,2,"2026-01-10T03:30:43.798",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401174071,1768015843808,-500.0,0.00017099,2,"2026-01-10T03:30:43.808",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401174072,1768015843818,-500.0,0.00017099,2,"2026-01-10T03:30:43.818",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401174073,1768015843828,-500.0,0.00017099,2,"2026-01-10T03:30:43.828",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401174074,1768015843839,-553.64373807,0.00017099,2,"2026-01-10T03:30:43.839",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401174075,1768015843849,-250.0,0.00017099,2,"2026-01-10T03:30:43.849",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401174076,1768015843859,-2000.0,0.00017099,2,"2026-01-10T03:30:43.859",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401174077,1768015843869,-250.0,0.00017099,2,"2026-01-10T03:30:43.869",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401174078,1768015843879,-2000.0,0.00017099,2,"2026-01-10T03:30:43.879",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401174079,1768015844112,-250.0,0.00017099,2,"2026-01-10T03:30:44.112",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401174080,1768015844126,-2000.0,0.00017099,2,"2026-01-10T03:30:44.126",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401174081,1768015844135,-250.0,0.00017099,2,"2026-01-10T03:30:44.135",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401174082,1768015844144,-2000.0,0.00017099,2,"2026-01-10T03:30:44.144",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401174083,1768015844154,-250.0,0.00017099,2,"2026-01-10T03:30:44.154",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401174084,1768015844163,-2000.0,0.00017099,2,"2026-01-10T03:30:44.163",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401174085,1768015844172,-250.0,0.00017099,2,"2026-01-10T03:30:44.172",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401174086,1768015844182,-2000.0,0.00017099,2,"2026-01-10T03:30:44.182",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401174087,1768015844191,-2000.0,0.00017099,2,"2026-01-10T03:30:44.191",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401174088,1768015844203,-250.0,0.00017099,2,"2026-01-10T03:30:44.203",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401174089,1768015844214,-2000.0,0.00017099,2,"2026-01-10T03:30:44.214",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401174090,1768015844224,-250.0,0.00017099,2,"2026-01-10T03:30:44.224",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401174092,1768015844234,-525.94323817,0.00017099,2,"2026-01-10T03:30:44.234",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401174094,1768015844243,-250.0,0.00017099,2,"2026-01-10T03:30:44.243",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401174095,1768015844254,-290.47234924,0.00017099,2,"2026-01-10T03:30:44.254",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401174097,1768015844263,-250.0,0.00017099,2,"2026-01-10T03:30:44.263",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401174099,1768015844272,-250.0,0.00017099,2,"2026-01-10T03:30:44.272",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401174101,1768015844283,-250.0,0.00017099,2,"2026-01-10T03:30:44.283",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401174103,1768015844292,-400.56648216,0.00017099,2,"2026-01-10T03:30:44.292",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401174105,1768015844301,-150.0,0.000171,2,"2026-01-10T03:30:44.301",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401174106,1768015844312,-150.0,0.000171,2,"2026-01-10T03:30:44.312",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401174107,1768015844322,-150.0,0.000171,2,"2026-01-10T03:30:44.322",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401174108,1768015844331,-150.0,0.000171,2,"2026-01-10T03:30:44.331",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401174109,1768015844341,-150.0,0.000171,2,"2026-01-10T03:30:44.341",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401174110,1768015844351,-150.0,0.000171,2,"2026-01-10T03:30:44.351",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401174111,1768015844360,-150.0,0.000171,2,"2026-01-10T03:30:44.360",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401174112,1768015844369,-150.0,0.000171,2,"2026-01-10T03:30:44.369",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401174113,1768015844379,-150.0,0.000171,2,"2026-01-10T03:30:44.379",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401174114,1768015844388,-1069.8949683,0.000171,2,"2026-01-10T03:30:44.388",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401174115,1768015844399,-150.0,0.00017111,2,"2026-01-10T03:30:44.399",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401174116,1768015844409,-150.0,0.00017111,2,"2026-01-10T03:30:44.409",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401174117,1768015844419,-150.0,0.00017127,2,"2026-01-10T03:30:44.419",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401174118,1768015844428,-150.0,0.00017131,2,"2026-01-10T03:30:44.428",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401174119,1768015844438,-150.0,0.00017133,2,"2026-01-10T03:30:44.438",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401174120,1768015844448,-150.0,0.00017134,2,"2026-01-10T03:30:44.448",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401174121,1768015844458,-150.0,0.00017134,2,"2026-01-10T03:30:44.458",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401174122,1768015844467,-150.0,0.00017135,2,"2026-01-10T03:30:44.467",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401174123,1768015844477,-150.0,0.00017155,2,"2026-01-10T03:30:44.477",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401174124,1768015844486,-150.0,0.00017157,2,"2026-01-10T03:30:44.486",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401174125,1768015844495,-150.0,0.00017157,2,"2026-01-10T03:30:44.495",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401174126,1768015844506,-150.0,0.00017162,2,"2026-01-10T03:30:44.506",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401174127,1768015844515,-150.0,0.00017167,2,"2026-01-10T03:30:44.515",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401174128,1768015844524,-150.0,0.00017169,2,"2026-01-10T03:30:44.524",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401174129,1768015844534,-200.0,0.00017174,2,"2026-01-10T03:30:44.534",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401174130,1768015844543,-556.55,0.00017178,2,"2026-01-10T03:30:44.543",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401174131,1768015844552,-1225.6,0.00017178,2,"2026-01-10T03:30:44.552",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401174132,1768015844562,-150.0,0.00017178,2,"2026-01-10T03:30:44.562",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401174133,1768015844572,-150.0,0.00017178,2,"2026-01-10T03:30:44.572",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401174134,1768015844582,-556.55,0.00017178,2,"2026-01-10T03:30:44.582",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401174135,1768015844591,-1225.6,0.00017178,2,"2026-01-10T03:30:44.591",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401174136,1768015844601,-346.78,0.00017178,2,"2026-01-10T03:30:44.601",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401174137,1768015844611,-150.0,0.00017178,2,"2026-01-10T03:30:44.611",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401174138,1768015844621,-179.19,0.00017178,2,"2026-01-10T03:30:44.621",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401174139,1768015844631,-1225.6,0.00017178,2,"2026-01-10T03:30:44.631",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401174140,1768015844640,-556.55,0.00017178,2,"2026-01-10T03:30:44.640",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401174141,1768015844649,-171.45,0.00017178,2,"2026-01-10T03:30:44.649",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401174142,1768015844659,-150.0,0.00017178,2,"2026-01-10T03:30:44.659",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401174143,1768015844668,-179.19,0.00017178,2,"2026-01-10T03:30:44.668",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401174144,1768015844678,-150.0,0.00017178,2,"2026-01-10T03:30:44.678",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401174145,1768015844687,-1225.6,0.00017178,2,"2026-01-10T03:30:44.687",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401174146,1768015844697,-150.0,0.00017178,2,"2026-01-10T03:30:44.697",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401174147,1768015844707,-171.45,0.00017178,2,"2026-01-10T03:30:44.707",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401174148,1768015844717,-179.19,0.00017178,2,"2026-01-10T03:30:44.717",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401174149,1768015844727,-179.19,0.00017178,2,"2026-01-10T03:30:44.727",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401174150,1768015844737,-1225.6,0.00017178,2,"2026-01-10T03:30:44.737",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401174151,1768015844747,-171.45,0.00017178,2,"2026-01-10T03:30:44.747",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401174152,1768015844756,-150.0,0.00017178,2,"2026-01-10T03:30:44.756",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401174153,1768015844766,-150.0,0.00017178,2,"2026-01-10T03:30:44.766",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401174154,1768015844776,-150.0,0.00017178,2,"2026-01-10T03:30:44.776",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401174155,1768015844786,-358.23,0.00017178,2,"2026-01-10T03:30:44.786",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401174156,1768015844796,-150.0,0.00017178,2,"2026-01-10T03:30:44.796",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401174157,1768015844806,-150.0,0.0001718,2,"2026-01-10T03:30:44.806",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401174158,1768015844816,-150.0,0.0001718,2,"2026-01-10T03:30:44.816",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401174159,1768015844826,-150.0,0.00017182,2,"2026-01-10T03:30:44.826",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401174160,1768015844835,-150.0,0.00017182,2,"2026-01-10T03:30:44.835",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401174161,1768015844845,-150.0,0.0001719,2,"2026-01-10T03:30:44.845",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401174162,1768015844855,-150.0,0.00017193,2,"2026-01-10T03:30:44.855",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401174163,1768015844865,-150.0,0.000172,2,"2026-01-10T03:30:44.865",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401174164,1768015844875,-150.0,0.00017203,2,"2026-01-10T03:30:44.875",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401174165,1768015844885,-150.0,0.00017203,2,"2026-01-10T03:30:44.885",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401174166,1768015844895,-150.0,0.00017204,2,"2026-01-10T03:30:44.895",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401174167,1768015844905,-1000.0,0.00017206,2,"2026-01-10T03:30:44.905",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401174168,1768015844914,-150.0,0.00017209,2,"2026-01-10T03:30:44.914",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401174169,1768015844925,-150.0,0.00017224,2,"2026-01-10T03:30:44.925",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401174170,1768015844934,-150.0,0.00017225,2,"2026-01-10T03:30:44.934",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401174171,1768015844944,-150.0,0.00017225,2,"2026-01-10T03:30:44.944",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401174172,1768015844954,-150.0,0.00017233,2,"2026-01-10T03:30:44.954",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401174173,1768015844964,-150.0,0.00017236,2,"2026-01-10T03:30:44.964",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401174174,1768015844974,-150.0,0.00017238,2,"2026-01-10T03:30:44.974",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401174175,1768015844984,-150.0,0.00017248,2,"2026-01-10T03:30:44.984",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401174176,1768015844995,-150.0,0.00017248,2,"2026-01-10T03:30:44.995",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401174177,1768015845004,-6400.3205756,0.00017248,2,"2026-01-10T03:30:45.004",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401174178,1768015845014,-150.0,0.00017255,2,"2026-01-10T03:30:45.014",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401174179,1768015845023,-150.0,0.00017264,2,"2026-01-10T03:30:45.023",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401174180,1768015845033,-150.0,0.00017267,2,"2026-01-10T03:30:45.033",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401174181,1768015845042,-150.0,0.00017271,2,"2026-01-10T03:30:45.042",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401174182,1768015845051,-150.0,0.00017271,2,"2026-01-10T03:30:45.051",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401174183,1768015845061,-150.0,0.00017273,2,"2026-01-10T03:30:45.061",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401174184,1768015845070,-659.3281205,0.00017278,2,"2026-01-10T03:30:45.070",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401174185,1768015845080,-150.0,0.0001728,2,"2026-01-10T03:30:45.080",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401174186,1768015845089,-150.0,0.00017286,2,"2026-01-10T03:30:45.089",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401174187,1768015845099,-150.0,0.00017291,2,"2026-01-10T03:30:45.099",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401174188,1768015845109,-150.0,0.00017294,2,"2026-01-10T03:30:45.109",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401174189,1768015845119,-150.0,0.00017294,2,"2026-01-10T03:30:45.119",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401174190,1768015845129,-150.0,0.000173,2,"2026-01-10T03:30:45.129",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401174191,1768015845138,-150.0,0.00017308,2,"2026-01-10T03:30:45.138",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401174192,1768015845147,-150.0,0.00017316,2,"2026-01-10T03:30:45.147",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401174193,1768015845157,-150.0,0.00017316,2,"2026-01-10T03:30:45.157",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401174194,1768015845166,-150.0,0.00017317,2,"2026-01-10T03:30:45.166",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401174195,1768015845176,-150.0,0.00017318,2,"2026-01-10T03:30:45.176",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401174196,1768015845185,-409.0,0.00017325,2,"2026-01-10T03:30:45.185",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401174197,1768015845194,-159.16121496,0.00017331,2,"2026-01-10T03:30:45.194",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401174198,1768015845205,-150.0,0.00017333,2,"2026-01-10T03:30:45.205",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401174199,1768015845217,-150.0,0.00017339,2,"2026-01-10T03:30:45.217",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401174200,1768015845226,-150.0,0.00017339,2,"2026-01-10T03:30:45.226",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401174201,1768015845236,-150.0,0.00017342,2,"2026-01-10T03:30:45.236",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401174202,1768015845245,-150.0,0.00017345,2,"2026-01-10T03:30:45.245",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401174203,1768015845257,-150.0,0.00017345,2,"2026-01-10T03:30:45.257",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401174204,1768015845267,-150.0,0.00017348,2,"2026-01-10T03:30:45.267",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401174205,1768015845277,-165.88810645,0.00017353,2,"2026-01-10T03:30:45.277",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401174206,1768015845286,-1000.0,0.0001736,2,"2026-01-10T03:30:45.286",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401174207,1768015845296,-24172.7647,0.0001736,2,"2026-01-10T03:30:45.296",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401174208,1768015845306,-150.0,0.00017362,2,"2026-01-10T03:30:45.306",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401174209,1768015845315,-150.0,0.00017362,2,"2026-01-10T03:30:45.315",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401174210,1768015845326,-150.0,0.00017367,2,"2026-01-10T03:30:45.326",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401174211,1768015845335,-150.0,0.0001737,2,"2026-01-10T03:30:45.335",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401174212,1768015845345,-150.0,0.00017373,2,"2026-01-10T03:30:45.345",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401174213,1768015845355,-293.49,0.00017373,2,"2026-01-10T03:30:45.355",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401174214,1768015845365,-150.0,0.00017377,2,"2026-01-10T03:30:45.365",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401174215,1768015845375,-150.0,0.00017379,2,"2026-01-10T03:30:45.375",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401174216,1768015845384,-1740.0035,0.0001738,2,"2026-01-10T03:30:45.384",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401174217,1768015845393,-150.0,0.00017385,2,"2026-01-10T03:30:45.393",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401174218,1768015845403,-150.0,0.00017385,2,"2026-01-10T03:30:45.403",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401174219,1768015845413,-150.0,0.000174,2,"2026-01-10T03:30:45.413",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401174220,1768015845422,-150.0,0.000174,2,"2026-01-10T03:30:45.422",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401174221,1768015845432,-150.0,0.000174,2,"2026-01-10T03:30:45.432",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401174222,1768015845442,-150.0,0.00017408,2,"2026-01-10T03:30:45.442",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401174223,1768015845453,-150.0,0.00017408,2,"2026-01-10T03:30:45.453",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401174224,1768015845462,-150.0,0.0001741,2,"2026-01-10T03:30:45.462",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401174225,1768015845472,-150.0,0.00017412,2,"2026-01-10T03:30:45.472",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401174226,1768015845481,-150.0,0.00017427,2,"2026-01-10T03:30:45.481",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401174227,1768015845491,-150.0,0.0001743,2,"2026-01-10T03:30:45.491",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401174228,1768015845501,-150.0,0.0001743,2,"2026-01-10T03:30:45.501",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401174229,1768015845510,-150.0,0.00017433,2,"2026-01-10T03:30:45.510",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401174230,1768015845520,-1000.0,0.00017438,2,"2026-01-10T03:30:45.520",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401174231,1768015845530,-150.0,0.00017441,2,"2026-01-10T03:30:45.530",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401174232,1768015845539,-150.0,0.00017446,2,"2026-01-10T03:30:45.539",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401174233,1768015845549,-150.0,0.00017453,2,"2026-01-10T03:30:45.549",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401174234,1768015845559,-150.0,0.00017453,2,"2026-01-10T03:30:45.559",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401174235,1768015845569,-150.0,0.00017455,2,"2026-01-10T03:30:45.569",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401174236,1768015845579,-150.0,0.0001746,2,"2026-01-10T03:30:45.579",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401174237,1768015845588,-6400.3205756,0.00017466,2,"2026-01-10T03:30:45.588",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401174238,1768015845598,-150.0,0.00017467,2,"2026-01-10T03:30:45.598",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401174239,1768015845608,-150.0,0.00017472,2,"2026-01-10T03:30:45.608",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401174240,1768015845617,-150.0,0.00017476,2,"2026-01-10T03:30:45.617",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401174241,1768015845627,-150.0,0.00017476,2,"2026-01-10T03:30:45.627",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401174242,1768015845636,-150.0,0.00017481,2,"2026-01-10T03:30:45.636",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401174243,1768015845646,-150.0,0.00017482,2,"2026-01-10T03:30:45.646",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401174244,1768015845656,-150.0,0.00017499,2,"2026-01-10T03:30:45.656",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401174245,1768015845666,-150.0,0.00017499,2,"2026-01-10T03:30:45.666",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401174246,1768015845675,-150.0,0.000175,2,"2026-01-10T03:30:45.675",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401174247,1768015845685,-150.0,0.00017503,2,"2026-01-10T03:30:45.685",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401174248,1768015845695,-150.0,0.00017509,2,"2026-01-10T03:30:45.695",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401174249,1768015845705,-150.0,0.00017509,2,"2026-01-10T03:30:45.705",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401174250,1768015845714,-409.0,0.00017513,2,"2026-01-10T03:30:45.714",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401174251,1768015845724,-150.0,0.00017515,2,"2026-01-10T03:30:45.724",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401174252,1768015845734,-1000.0,0.0001752,2,"2026-01-10T03:30:45.734",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401174253,1768015845744,-150.0,0.00017522,2,"2026-01-10T03:30:45.744",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401174254,1768015845755,-150.0,0.00017522,2,"2026-01-10T03:30:45.755",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401174255,1768015845765,-150.0,0.00017533,2,"2026-01-10T03:30:45.765",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401174256,1768015845775,-150.0,0.00017534,2,"2026-01-10T03:30:45.775",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401174257,1768015845785,-150.0,0.00017536,2,"2026-01-10T03:30:45.785",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401174258,1768015845795,-150.0,0.00017544,2,"2026-01-10T03:30:45.795",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401174259,1768015845805,-150.0,0.00017544,2,"2026-01-10T03:30:45.805",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401174260,1768015845814,-150.0,0.0001755,2,"2026-01-10T03:30:45.814",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401174261,1768015845824,-150.0,0.0001755,2,"2026-01-10T03:30:45.824",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401174262,1768015845834,-150.0,0.0001755,2,"2026-01-10T03:30:45.834",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401174263,1768015845844,-150.0,0.0001755,2,"2026-01-10T03:30:45.844",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401174264,1768015845853,-150.0,0.00017564,2,"2026-01-10T03:30:45.853",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401174265,1768015845863,-150.0,0.00017566,2,"2026-01-10T03:30:45.863",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401174266,1768015845873,-150.0,0.00017567,2,"2026-01-10T03:30:45.873",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401174267,1768015845883,-150.0,0.00017567,2,"2026-01-10T03:30:45.883",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401174268,1768015845893,-150.0,0.00017567,2,"2026-01-10T03:30:45.893",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401174269,1768015845902,-409.0,0.00017568,2,"2026-01-10T03:30:45.902",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401174270,1768015845912,-1000.0,0.00017575,2,"2026-01-10T03:30:45.912",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401174271,1768015845922,-150.0,0.00017585,2,"2026-01-10T03:30:45.922",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401174272,1768015845932,-150.0,0.0001759,2,"2026-01-10T03:30:45.932",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401174273,1768015845942,-150.0,0.0001759,2,"2026-01-10T03:30:45.942",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401174274,1768015845951,-150.0,0.00017591,2,"2026-01-10T03:30:45.951",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401174275,1768015845960,-150.0,0.00017597,2,"2026-01-10T03:30:45.960",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401174276,1768015845970,-150.0,0.000176,2,"2026-01-10T03:30:45.970",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401174277,1768015845979,-150.0,0.00017613,2,"2026-01-10T03:30:45.979",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401174278,1768015845989,-150.0,0.00017613,2,"2026-01-10T03:30:45.989",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401174279,1768015845998,-409.0,0.00017615,2,"2026-01-10T03:30:45.998",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401174280,1768015846007,-150.0,0.00017618,2,"2026-01-10T03:30:46.007",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401174281,1768015846017,-150.0,0.00017619,2,"2026-01-10T03:30:46.017",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401174282,1768015846027,-165.88810645,0.00017626,2,"2026-01-10T03:30:46.027",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401174283,1768015846036,-150.0,0.00017628,2,"2026-01-10T03:30:46.036",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401174284,1768015846047,-150.0,0.00017633,2,"2026-01-10T03:30:46.047",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401174285,1768015846056,-150.0,0.00017635,2,"2026-01-10T03:30:46.056",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401174286,1768015846067,-150.0,0.00017635,2,"2026-01-10T03:30:46.067",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401174287,1768015846076,-150.0,0.0001764,2,"2026-01-10T03:30:46.076",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401174288,1768015846086,-4604.41909786,0.0001764,2,"2026-01-10T03:30:46.086",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401174289,1768015846095,-150.0,0.00017645,2,"2026-01-10T03:30:46.095",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401174290,1768015846105,-293.49,0.00017647,2,"2026-01-10T03:30:46.105",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401174291,1768015846115,-574.12855637,0.00017647,2,"2026-01-10T03:30:46.115",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401174292,1768015846124,-150.0,0.00017654,2,"2026-01-10T03:30:46.124",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401174293,1768015846134,-150.0,0.00017658,2,"2026-01-10T03:30:46.134",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401174294,1768015846143,-150.0,0.00017658,2,"2026-01-10T03:30:46.143",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401174295,1768015846153,-150.0,0.00017659,2,"2026-01-10T03:30:46.153",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401174296,1768015846164,-150.0,0.00017667,2,"2026-01-10T03:30:46.164",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401174297,1768015846174,-150.0,0.00017673,2,"2026-01-10T03:30:46.174",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401174298,1768015846183,-150.0,0.00017673,2,"2026-01-10T03:30:46.183",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401174299,1768015846193,-150.0,0.00017681,2,"2026-01-10T03:30:46.193",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401174300,1768015846204,-150.0,0.00017681,2,"2026-01-10T03:30:46.204",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401174301,1768015846220,-150.83,0.00017681,2,"2026-01-10T03:30:46.220",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401174302,1768015846230,-300.0,0.00017681,2,"2026-01-10T03:30:46.230",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401174303,1768015846240,-150.0,0.00017681,2,"2026-01-10T03:30:46.240",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401174304,1768015846252,-6400.3205756,0.00017683,2,"2026-01-10T03:30:46.252",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401174305,1768015846261,-153.0,0.00017686,2,"2026-01-10T03:30:46.261",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401174306,1768015846271,-150.0,0.00017686,2,"2026-01-10T03:30:46.271",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401174307,1768015846282,-150.0,0.00017686,2,"2026-01-10T03:30:46.282",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401174308,1768015846291,-150.0,0.00017686,2,"2026-01-10T03:30:46.291",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401174309,1768015846302,-150.0,0.00017688,2,"2026-01-10T03:30:46.302",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401174310,1768015846312,-150.0,0.0001769,2,"2026-01-10T03:30:46.312",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401174311,1768015846322,-150.0,0.000177,2,"2026-01-10T03:30:46.322",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401174312,1768015846332,-1000.0,0.000177,2,"2026-01-10T03:30:46.332",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401174313,1768015846342,-150.0,0.000177,2,"2026-01-10T03:30:46.342",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401174314,1768015846352,-150.0,0.000177,2,"2026-01-10T03:30:46.352",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401174315,1768015846362,-150.0,0.00017704,2,"2026-01-10T03:30:46.362",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401174316,1768015846372,-150.0,0.00017704,2,"2026-01-10T03:30:46.372",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401174317,1768015846382,-244.74,0.00017709,2,"2026-01-10T03:30:46.382",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401174318,1768015846392,-150.0,0.00017721,2,"2026-01-10T03:30:46.392",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401174319,1768015846401,-150.0,0.00017723,2,"2026-01-10T03:30:46.401",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401174320,1768015846411,-409.0,0.00017727,2,"2026-01-10T03:30:46.411",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401174321,1768015846421,-150.0,0.00017727,2,"2026-01-10T03:30:46.421",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401174322,1768015846433,-150.0,0.00017727,2,"2026-01-10T03:30:46.433",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401174323,1768015846443,-150.0,0.00017727,2,"2026-01-10T03:30:46.443",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401174324,1768015846453,-537.9,0.00017728,5,"2026-01-10T03:30:46.453",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401174325,1768015846462,-499.99,0.00017728,2,"2026-01-10T03:30:46.462",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401174326,1768015846472,-849.89,0.00017728,2,"2026-01-10T03:30:46.472",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401174327,1768015846482,-150.99,0.00017728,2,"2026-01-10T03:30:46.482",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401174328,1768015846491,-150.99,0.00017728,2,"2026-01-10T03:30:46.491",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401174329,1768015846501,-299.99,0.00017728,4,"2026-01-10T03:30:46.501",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401174330,1768015846510,-150.0,0.0001773,2,"2026-01-10T03:30:46.510",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401174331,1768015846520,-7554.21886386,0.0001773,2,"2026-01-10T03:30:46.520",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401174332,1768015846539,-150.0,0.00017733,2,"2026-01-10T03:30:46.539",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401174333,1768015846549,-368.0,0.00017746,2,"2026-01-10T03:30:46.549",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401174334,1768015846559,-151.0,0.00017749,2,"2026-01-10T03:30:46.559",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401174335,1768015846637,-150.0,0.00017749,2,"2026-01-10T03:30:46.637",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401174336,1768015846653,-150.0,0.00017749,2,"2026-01-10T03:30:46.653",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401174337,1768015846672,-150.0,0.00017752,2,"2026-01-10T03:30:46.672",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401174338,1768015846682,-150.0,0.00017755,2,"2026-01-10T03:30:46.682",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401174339,1768015846692,-150.0,0.00017758,2,"2026-01-10T03:30:46.692",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401174340,1768015846702,-150.0,0.00017767,2,"2026-01-10T03:30:46.702",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401174341,1768015846716,-150.0,0.00017772,2,"2026-01-10T03:30:46.716",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401174342,1768015846726,-150.0,0.00017772,2,"2026-01-10T03:30:46.726",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401174343,1768015846736,-368.0,0.00017775,2,"2026-01-10T03:30:46.736",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401174344,1768015846746,-1514.73825484,0.00017776,2,"2026-01-10T03:30:46.746",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401174345,1768015846755,-2464.03631718,0.00017776,2,"2026-01-10T03:30:46.755",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401174346,1768015846764,-3479.95468316,0.00017776,2,"2026-01-10T03:30:46.764",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401174347,1768015846774,-4502.9853,0.00017776,2,"2026-01-10T03:30:46.774",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401174348,1768015846783,-150.0,0.00017782,2,"2026-01-10T03:30:46.783",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401174349,1768015846793,-150.0,0.00017783,2,"2026-01-10T03:30:46.793",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401174350,1768015846804,-150.0,0.00017792,2,"2026-01-10T03:30:46.804",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401174351,1768015846814,-150.0,0.00017795,2,"2026-01-10T03:30:46.814",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401174352,1768015846824,-150.0,0.00017795,2,"2026-01-10T03:30:46.824",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401174353,1768015846834,-150.0,0.000178,2,"2026-01-10T03:30:46.834",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401174354,1768015846843,-1000.0,0.000178,2,"2026-01-10T03:30:46.843",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401174355,1768015846853,-12120.57489348,0.000178,2,"2026-01-10T03:30:46.853",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401174356,1768015846863,-1812.0,0.000178,5,"2026-01-10T03:30:46.863",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401174357,1768015846873,-500.0,0.00017808,2,"2026-01-10T03:30:46.873",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401174358,1768015846883,-207.26988174,0.00017808,2,"2026-01-10T03:30:46.883",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401174359,1768015846892,-150.0,0.00017809,2,"2026-01-10T03:30:46.892",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401174360,1768015846903,-150.0,0.00017814,2,"2026-01-10T03:30:46.903",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401174361,1768015846912,-150.0,0.00017818,2,"2026-01-10T03:30:46.912",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401174362,1768015846922,-150.0,0.00017818,2,"2026-01-10T03:30:46.922",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401174363,1768015846931,-368.0,0.00017819,2,"2026-01-10T03:30:46.931",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401174364,1768015846942,-150.0,0.0001782,2,"2026-01-10T03:30:46.942",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401174365,1768015846951,-10000.0,0.0001782,2,"2026-01-10T03:30:46.951",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401174366,1768015846960,-10000.0,0.0001782,2,"2026-01-10T03:30:46.960",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401174367,1768015846971,-10000.0,0.0001782,2,"2026-01-10T03:30:46.971",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401174368,1768015846980,-10000.0,0.0001782,2,"2026-01-10T03:30:46.980",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401174369,1768015846989,-159.35537069,0.0001782,2,"2026-01-10T03:30:46.989",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401174370,1768015846999,-150.0,0.00017827,2,"2026-01-10T03:30:46.999",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401174371,1768015847009,-1000.0,0.00017828,2,"2026-01-10T03:30:47.009",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401174372,1768015847018,-151.0,0.00017832,2,"2026-01-10T03:30:47.018",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401174373,1768015847027,-150.0,0.00017833,2,"2026-01-10T03:30:47.027",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401174374,1768015847037,-150.0,0.00017836,2,"2026-01-10T03:30:47.037",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401174375,1768015847046,-150.0,0.00017836,2,"2026-01-10T03:30:47.046",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401174376,1768015847057,-150.0,0.00017841,2,"2026-01-10T03:30:47.057",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401174377,1768015847068,-150.0,0.00017841,2,"2026-01-10T03:30:47.068",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401174378,1768015847078,-150.0,0.00017845,2,"2026-01-10T03:30:47.078",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401174379,1768015847087,-200.0,0.00017855,2,"2026-01-10T03:30:47.087",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401174380,1768015847096,-2000.0,0.00017856,2,"2026-01-10T03:30:47.096",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401174381,1768015847106,-200.0,0.00017856,2,"2026-01-10T03:30:47.106",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401174382,1768015847116,-200.0,0.00017856,2,"2026-01-10T03:30:47.116",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401174383,1768015847125,-500.0,0.00017859,2,"2026-01-10T03:30:47.125",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401174384,1768015847135,-409.0,0.00017861,2,"2026-01-10T03:30:47.135",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401174385,1768015847144,-409.0,0.00017861,2,"2026-01-10T03:30:47.144",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401174386,1768015847154,-150.0,0.00017862,2,"2026-01-10T03:30:47.154",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401174387,1768015847163,-501.30688292,0.00017863,2,"2026-01-10T03:30:47.163",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401174388,1768015847174,-150.0,0.00017863,2,"2026-01-10T03:30:47.174",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401174389,1768015847183,-150.0,0.00017863,2,"2026-01-10T03:30:47.183",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401174390,1768015847193,-150.0,0.00017864,2,"2026-01-10T03:30:47.193",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401174391,1768015847204,-150.0,0.00017867,2,"2026-01-10T03:30:47.204",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401174392,1768015847217,-161.89,0.00017872,2,"2026-01-10T03:30:47.217",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401174393,1768015847227,-150.0,0.00017876,2,"2026-01-10T03:30:47.227",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401174394,1768015847236,-150.0,0.00017886,2,"2026-01-10T03:30:47.236",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401174395,1768015847246,-150.0,0.00017886,2,"2026-01-10T03:30:47.246",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401174396,1768015847256,-368.0,0.00017887,2,"2026-01-10T03:30:47.256",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401174397,1768015847265,-150.0,0.00017891,2,"2026-01-10T03:30:47.265",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401174398,1768015847275,-25000.0,0.00017891,3,"2026-01-10T03:30:47.275",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401174399,1768015847287,-150.0,0.00017896,2,"2026-01-10T03:30:47.287",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401174400,1768015847297,-10000.0,0.000179,2,"2026-01-10T03:30:47.297",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401174401,1768015847307,-25000.0,0.000179,3,"2026-01-10T03:30:47.307",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401174402,1768015847316,-165.88810645,0.000179,2,"2026-01-10T03:30:47.316",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401174403,1768015847326,-6228.92016198,0.000179,3,"2026-01-10T03:30:47.326",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401174404,1768015847336,-591.38897096,0.000179,2,"2026-01-10T03:30:47.336",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401174405,1768015847347,-1009.14113428,0.000179,2,"2026-01-10T03:30:47.347",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401174406,1768015847356,-150.0,0.000179,2,"2026-01-10T03:30:47.356",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401174407,1768015847366,-1234.62665125,0.000179,2,"2026-01-10T03:30:47.366",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401174408,1768015847375,-1234.62665125,0.000179,2,"2026-01-10T03:30:47.375",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401174409,1768015847385,-1234.62665125,0.000179,2,"2026-01-10T03:30:47.385",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401174410,1768015847394,-1234.62665125,0.000179,2,"2026-01-10T03:30:47.394",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401174411,1768015847404,-1234.62665125,0.000179,2,"2026-01-10T03:30:47.404",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401174412,1768015847414,-1234.62665125,0.000179,2,"2026-01-10T03:30:47.414",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401174413,1768015847423,-1234.62665125,0.000179,2,"2026-01-10T03:30:47.423",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401174414,1768015847432,-1234.62665125,0.000179,2,"2026-01-10T03:30:47.432",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401174415,1768015847442,-1234.62665125,0.000179,2,"2026-01-10T03:30:47.442",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401174416,1768015847452,-1000.0,0.000179,2,"2026-01-10T03:30:47.452",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401174417,1768015847461,-1234.62665125,0.000179,2,"2026-01-10T03:30:47.461",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401174418,1768015847470,-1234.62665125,0.000179,2,"2026-01-10T03:30:47.470",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401174419,1768015847480,-1234.62665125,0.000179,2,"2026-01-10T03:30:47.480",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401174420,1768015847490,-19102.14113598,0.000179,2,"2026-01-10T03:30:47.490",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401174421,1768015847499,-6400.3205756,0.000179,2,"2026-01-10T03:30:47.499",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401174422,1768015847510,-5892.0,0.000179,2,"2026-01-10T03:30:47.510",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401174423,1768015847519,-150.0,0.00017907,2,"2026-01-10T03:30:47.519",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401174424,1768015847529,-150.0,0.00017909,2,"2026-01-10T03:30:47.529",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401174425,1768015847539,-150.0,0.00017909,2,"2026-01-10T03:30:47.539",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401174426,1768015847548,-150.0,0.0001791,2,"2026-01-10T03:30:47.548",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401174427,1768015847558,-151.0,0.00017916,2,"2026-01-10T03:30:47.558",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401174428,1768015847567,-150.0,0.00017918,2,"2026-01-10T03:30:47.567",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401174429,1768015847577,-293.49,0.00017921,2,"2026-01-10T03:30:47.577",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401174430,1768015847587,-150.0,0.00017931,2,"2026-01-10T03:30:47.587",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401174431,1768015847597,-150.0,0.00017932,2,"2026-01-10T03:30:47.597",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401174432,1768015847606,-150.0,0.00017932,2,"2026-01-10T03:30:47.606",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401174433,1768015847616,-150.0,0.00017933,2,"2026-01-10T03:30:47.616",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401174434,1768015847625,-429.31,0.00017934,2,"2026-01-10T03:30:47.625",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401174435,1768015847635,-150.0,0.00017938,2,"2026-01-10T03:30:47.635",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401174436,1768015847644,-150.0,0.00017945,2,"2026-01-10T03:30:47.644",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401174437,1768015847654,-181.00537575,0.00017946,2,"2026-01-10T03:30:47.654",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401174438,1768015847664,-150.0,0.00017954,2,"2026-01-10T03:30:47.664",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401174439,1768015847673,-150.0,0.00017954,2,"2026-01-10T03:30:47.673",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401174440,1768015847683,-688.0,0.00017956,2,"2026-01-10T03:30:47.683",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401174441,1768015847693,-150.0,0.00017965,2,"2026-01-10T03:30:47.693",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401174442,1768015847702,-150.0,0.00017967,2,"2026-01-10T03:30:47.702",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401174443,1768015847712,-150.0,0.00017969,2,"2026-01-10T03:30:47.712",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401174444,1768015847722,-1000.0,0.00017971,2,"2026-01-10T03:30:47.722",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401174445,1768015847731,-303.0,0.00017973,2,"2026-01-10T03:30:47.731",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401174446,1768015847740,-150.34167383,0.00017973,2,"2026-01-10T03:30:47.740",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401174447,1768015847750,-500.0,0.00017973,2,"2026-01-10T03:30:47.750",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401174448,1768015847760,-610.19552731,0.00017973,2,"2026-01-10T03:30:47.760",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401174449,1768015847770,-500.0,0.00017973,2,"2026-01-10T03:30:47.770",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401174450,1768015847780,-500.0,0.00017973,2,"2026-01-10T03:30:47.780",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401174451,1768015847790,-500.0,0.00017973,2,"2026-01-10T03:30:47.790",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401174452,1768015847800,-500.0,0.00017973,2,"2026-01-10T03:30:47.800",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401174453,1768015847810,-500.0,0.00017973,2,"2026-01-10T03:30:47.810",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401174454,1768015847819,-260.97339631,0.00017973,2,"2026-01-10T03:30:47.819",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401174455,1768015847828,-433.9562915,0.00017973,2,"2026-01-10T03:30:47.828",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401174456,1768015847838,-300.29995774,0.00017973,2,"2026-01-10T03:30:47.838",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401174457,1768015847848,-500.0,0.00017973,2,"2026-01-10T03:30:47.848",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401174458,1768015847861,-500.0,0.00017973,2,"2026-01-10T03:30:47.861",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401174459,1768015847880,-500.0,0.00017973,2,"2026-01-10T03:30:47.880",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401174460,1768015847892,-500.0,0.00017973,2,"2026-01-10T03:30:47.892",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401174461,1768015847901,-500.0,0.00017973,2,"2026-01-10T03:30:47.901",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401174462,1768015847911,-500.0,0.00017973,2,"2026-01-10T03:30:47.911",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401174463,1768015847921,-191.10319937,0.00017973,2,"2026-01-10T03:30:47.921",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401174464,1768015847930,-500.0,0.00017973,2,"2026-01-10T03:30:47.930",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401174465,1768015847939,-500.0,0.00017973,2,"2026-01-10T03:30:47.939",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401174466,1768015847949,-500.0,0.00017973,2,"2026-01-10T03:30:47.949",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401174467,1768015847959,-500.0,0.00017973,2,"2026-01-10T03:30:47.959",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401174468,1768015847969,-500.0,0.00017973,2,"2026-01-10T03:30:47.969",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401174469,1768015847979,-500.0,0.00017973,2,"2026-01-10T03:30:47.979",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401174470,1768015847988,-500.0,0.00017973,2,"2026-01-10T03:30:47.988",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401174471,1768015847998,-500.0,0.00017973,2,"2026-01-10T03:30:47.998",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401174472,1768015848008,-500.0,0.00017973,2,"2026-01-10T03:30:48.008",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401174473,1768015848017,-500.0,0.00017973,2,"2026-01-10T03:30:48.017",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401174474,1768015848026,-500.0,0.00017973,2,"2026-01-10T03:30:48.026",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401174475,1768015848036,-501.2767774,0.00017973,2,"2026-01-10T03:30:48.036",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401174476,1768015848045,-500.0,0.00017973,2,"2026-01-10T03:30:48.045",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401174477,1768015848054,-500.0,0.00017973,2,"2026-01-10T03:30:48.054",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401174478,1768015848064,-500.0,0.00017973,2,"2026-01-10T03:30:48.064",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401174479,1768015848073,-588.0072514,0.00017973,2,"2026-01-10T03:30:48.073",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401174480,1768015848083,-500.0,0.00017973,2,"2026-01-10T03:30:48.083",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401174481,1768015848092,-500.0,0.00017973,2,"2026-01-10T03:30:48.092",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401174482,1768015848101,-500.0,0.00017973,2,"2026-01-10T03:30:48.101",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401174483,1768015848111,-500.0,0.00017973,2,"2026-01-10T03:30:48.111",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401174484,1768015848120,-500.85151996,0.00017973,2,"2026-01-10T03:30:48.120",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401174485,1768015848130,-500.0,0.00017973,2,"2026-01-10T03:30:48.130",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401174486,1768015848139,-500.0,0.00017973,2,"2026-01-10T03:30:48.139",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401174487,1768015848149,-500.0,0.00017973,2,"2026-01-10T03:30:48.149",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401174488,1768015848158,-500.0,0.00017973,2,"2026-01-10T03:30:48.158",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401174489,1768015848167,-500.0,0.00017973,2,"2026-01-10T03:30:48.167",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401174490,1768015848177,-500.0,0.00017973,2,"2026-01-10T03:30:48.177",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401174491,1768015848186,-571.47009533,0.00017973,2,"2026-01-10T03:30:48.186",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401174492,1768015848195,-500.0,0.00017973,2,"2026-01-10T03:30:48.195",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401174493,1768015848206,-500.0,0.00017973,2,"2026-01-10T03:30:48.206",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401174494,1768015848217,-500.0,0.00017973,2,"2026-01-10T03:30:48.217",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401174495,1768015848227,-150.0,0.00017973,2,"2026-01-10T03:30:48.227",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401174496,1768015848236,-150.0,0.00017973,2,"2026-01-10T03:30:48.236",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401174497,1768015848246,-150.0,0.00017973,2,"2026-01-10T03:30:48.246",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401174498,1768015848257,-150.0,0.00017977,2,"2026-01-10T03:30:48.257",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401174499,1768015848266,-150.0,0.00017977,2,"2026-01-10T03:30:48.266",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401174500,1768015848276,-500.0,0.00017982,2,"2026-01-10T03:30:48.276",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401174501,1768015848287,-150.1,0.0001799,2,"2026-01-10T03:30:48.287",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401174502,1768015848296,-150.1,0.0001799,2,"2026-01-10T03:30:48.296",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401174503,1768015848305,-393.26677801,0.0001799,2,"2026-01-10T03:30:48.305",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401174504,1768015848314,-393.26677801,0.0001799,2,"2026-01-10T03:30:48.314",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401174505,1768015848324,-500.0,0.00017997,2,"2026-01-10T03:30:48.324",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401174506,1768015848333,-139998.898658,0.00017998,2,"2026-01-10T03:30:48.333",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401174507,1768015848342,-4729.9966948,0.00017998,2,"2026-01-10T03:30:48.342",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401174508,1768015848352,-4362.3308078,0.00017998,2,"2026-01-10T03:30:48.352",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401174509,1768015848361,-29720.3872669,0.00017998,2,"2026-01-10T03:30:48.361",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401174510,1768015848371,-271.6110954,0.00017998,2,"2026-01-10T03:30:48.371",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401174511,1768015848380,-6731.5990603,0.00017998,2,"2026-01-10T03:30:48.380",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401174512,1768015848389,-300.0,0.00017999,2,"2026-01-10T03:30:48.389",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401174513,1768015848399,-308.3612929,0.00017999,2,"2026-01-10T03:30:48.399",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401174514,1768015848408,-300.0,0.00017999,2,"2026-01-10T03:30:48.408",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401174515,1768015848418,-300.0,0.00017999,2,"2026-01-10T03:30:48.418",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401174516,1768015848427,-11563.77530464,0.00017999,2,"2026-01-10T03:30:48.427",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401174517,1768015848436,-300.0,0.00017999,2,"2026-01-10T03:30:48.436",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401174518,1768015848445,-671.12852877,0.00017999,2,"2026-01-10T03:30:48.445",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401174519,1768015848455,-500.0,0.00017999,2,"2026-01-10T03:30:48.455",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401174520,1768015848464,-500.0,0.00017999,2,"2026-01-10T03:30:48.464",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401174521,1768015848473,-500.0,0.00017999,2,"2026-01-10T03:30:48.473",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401174522,1768015848483,-500.0,0.00017999,2,"2026-01-10T03:30:48.483",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401174523,1768015848492,-500.0,0.00017999,2,"2026-01-10T03:30:48.492",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401174524,1768015848502,-500.0,0.00017999,2,"2026-01-10T03:30:48.502",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401174525,1768015848511,-500.0,0.00017999,2,"2026-01-10T03:30:48.511",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401174526,1768015848522,-500.0,0.00017999,2,"2026-01-10T03:30:48.522",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401174527,1768015848532,-500.0,0.00017999,2,"2026-01-10T03:30:48.532",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401174528,1768015848541,-500.0,0.00017999,2,"2026-01-10T03:30:48.541",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401174529,1768015848551,-206.94175193,0.00017999,2,"2026-01-10T03:30:48.551",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401174530,1768015848561,-227.98056769,0.00018,2,"2026-01-10T03:30:48.561",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401174531,1768015848570,-168.95489245,0.00018,2,"2026-01-10T03:30:48.570",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401174532,1768015848580,-211.71180964,0.00018,2,"2026-01-10T03:30:48.580",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401174533,1768015848590,-150.0,0.00018,2,"2026-01-10T03:30:48.590",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401174534,1768015848600,-195.60258078,0.00018,2,"2026-01-10T03:30:48.600",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401174535,1768015848610,-213.5300961,0.00018,2,"2026-01-10T03:30:48.610",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401174536,1768015848619,-287.19045458,0.00018,2,"2026-01-10T03:30:48.619",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401174537,1768015848629,-173.03993865,0.00018,2,"2026-01-10T03:30:48.629",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401174538,1768015848638,-249.3099586,0.00018,2,"2026-01-10T03:30:48.638",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401174539,1768015848648,-216.17286301,0.00018,2,"2026-01-10T03:30:48.648",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401174540,1768015848658,-299.10146822,0.00018,2,"2026-01-10T03:30:48.658",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401174541,1768015848668,-229.26830667,0.00018,2,"2026-01-10T03:30:48.668",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401174542,1768015848677,-150.0,0.00018,2,"2026-01-10T03:30:48.677",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401174543,1768015848687,-247.12115074,0.00018,2,"2026-01-10T03:30:48.687",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401174544,1768015848697,-1605628.49094049,0.00018,2,"2026-01-10T03:30:48.697",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401174545,1768015849537,-308.21,0.000159,2,"2026-01-10T03:30:49.537",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401174546,1768015849549,-54.08265456,0.000159,2,"2026-01-10T03:30:49.549",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401174547,1768015849560,-151.0,0.00015978,2,"2026-01-10T03:30:49.560",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401174548,1768015849569,-151.0,0.00015978,2,"2026-01-10T03:30:49.569",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401174549,1768015849580,-365.23366694,0.00018,2,"2026-01-10T03:30:49.580",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401174550,1768015868047,9929.86,0.000202,30,"2026-01-10T03:31:08.047",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401174637,1768017031802,-300.0,0.00014929,2,"2026-01-10T03:50:31.802",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401174638,1768017031812,-910.11489401,0.00014929,2,"2026-01-10T03:50:31.812",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401174639,1768017031823,-289.88510599,0.00014929,2,"2026-01-10T03:50:31.823",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401174640,1768017031832,-1295.21988168,0.00015,5,"2026-01-10T03:50:31.832",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401174641,1768017031849,-516.78011832,0.00015,5,"2026-01-10T03:50:31.849",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401174642,1768017031858,-211.55775274,0.00015005,2,"2026-01-10T03:50:31.858",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401174643,1768017031869,-88.44224726,0.00015005,2,"2026-01-10T03:50:31.869",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401174644,1768017031879,-215.80126272,0.00015273,2,"2026-01-10T03:50:31.879",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401174645,1768017031891,-539.95972738,0.00015273,2,"2026-01-10T03:50:31.891",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401174646,1768017031903,-244.2390099,0.00015273,2,"2026-01-10T03:50:31.903",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401174647,1768017031912,-55.7609901,0.00015492,2,"2026-01-10T03:50:31.912",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401174648,1768017031933,-5092.47474541,0.00015492,2,"2026-01-10T03:50:31.933",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401174649,1768017031944,-677.36324147,0.00015492,2,"2026-01-10T03:50:31.944",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401174650,1768017031963,-541.87739087,0.00015492,2,"2026-01-10T03:50:31.963",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401174651,1768017031973,-299.10239499,0.00015492,2,"2026-01-10T03:50:31.973",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401174652,1768017031982,-299.10239499,0.00015492,2,"2026-01-10T03:50:31.982",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401174653,1768017031992,-174.43581529,0.00015492,2,"2026-01-10T03:50:31.992",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401174654,1768017032001,-500.0,0.00015573,2,"2026-01-10T03:50:32.001",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401174655,1768017032011,-318.10350208,0.00015573,2,"2026-01-10T03:50:32.011",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401174656,1768017032020,-150.0,0.00015573,2,"2026-01-10T03:50:32.020",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401174658,1768017032030,-575.8884384,0.00015574,2,"2026-01-10T03:50:32.030",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401174660,1768017032047,-4742.63241699,0.00015574,2,"2026-01-10T03:50:32.047",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401174691,1768017037955,-2047.57159741,0.00014854,2,"2026-01-10T03:50:37.955",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401174692,1768017038009,-825.74768523,0.00014854,2,"2026-01-10T03:50:38.009",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401174693,1768017038021,-1103.16022683,0.00014854,2,"2026-01-10T03:50:38.021",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401174694,1768017038033,-791.20191441,0.00014854,2,"2026-01-10T03:50:38.033",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401174695,1768017038046,-1523.42760257,0.00014854,2,"2026-01-10T03:50:38.046",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401174696,1768017038057,-386.1649995,0.00014854,2,"2026-01-10T03:50:38.057",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401174697,1768017038069,-2055.69922068,0.00014854,2,"2026-01-10T03:50:38.069",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401174801,1768017040729,-843.40981153,0.00014854,2,"2026-01-10T03:50:40.729",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401174802,1768017040741,-1357.32380084,0.00014854,2,"2026-01-10T03:50:40.741",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401174803,1768017040751,-994681.47914461,0.00015574,2,"2026-01-10T03:50:40.751",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401174804,1768017040760,-213.28470831,0.00015593,2,"2026-01-10T03:50:40.760",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401174805,1768017040770,-1022.77343584,0.00015602,2,"2026-01-10T03:50:40.770",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401174806,1768017040779,-166.67,0.00015608,2,"2026-01-10T03:50:40.779",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401174807,1768017040788,-433.16,0.00015665,2,"2026-01-10T03:50:40.788",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401174808,1768017040797,-231.70670861,0.00015665,2,"2026-01-10T03:50:40.797",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401174809,1768017040806,-924.226,0.00015673,2,"2026-01-10T03:50:40.806",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401174810,1768017040815,-150.0,0.00015673,2,"2026-01-10T03:50:40.815",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401174811,1768017040825,-500.0,0.00015673,2,"2026-01-10T03:50:40.825",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401174812,1768017040834,-500.0,0.00015673,2,"2026-01-10T03:50:40.834",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401174813,1768017040843,-500.0,0.00015673,2,"2026-01-10T03:50:40.843",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401174814,1768017040852,-500.0,0.00015673,2,"2026-01-10T03:50:40.852",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401174815,1768017040861,-586.96,0.00015673,2,"2026-01-10T03:50:40.861",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401174816,1768017040874,-6367.47636776,0.0001576,2,"2026-01-10T03:50:40.874",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401174817,1768017040883,-299.10239495,0.00015836,2,"2026-01-10T03:50:40.883",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401174818,1768017040892,-299.10239495,0.00015836,2,"2026-01-10T03:50:40.892",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401174819,1768017040903,-151.0,0.00015897,2,"2026-01-10T03:50:40.903",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401174820,1768017040914,-151.0,0.00015897,2,"2026-01-10T03:50:40.914",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401174821,1768017040923,-362.29265456,0.000159,2,"2026-01-10T03:50:40.923",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401174822,1768017040933,-362.29265456,0.000159,2,"2026-01-10T03:50:40.933",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401174823,1768017040943,-362.29265456,0.000159,2,"2026-01-10T03:50:40.943",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401174824,1768017040952,-362.29265456,0.000159,2,"2026-01-10T03:50:40.952",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401174825,1768017040962,-586.96,0.00015947,2,"2026-01-10T03:50:40.962",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401174826,1768017040972,-213.28470829,0.00015978,2,"2026-01-10T03:50:40.972",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401174827,1768017040982,-6367.47636776,0.00016027,2,"2026-01-10T03:50:40.982",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401174828,1768017040992,-1000.0,0.00016097,2,"2026-01-10T03:50:40.992",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401174829,1768017041001,-299.10239495,0.0001618,2,"2026-01-10T03:50:41.001",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401174830,1768017041011,-299.10239495,0.0001618,2,"2026-01-10T03:50:41.011",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401174831,1768017041020,-150.0,0.000162,2,"2026-01-10T03:50:41.020",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401174832,1768017041030,-150.0,0.000162,2,"2026-01-10T03:50:41.030",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401174833,1768017041040,-150.0,0.000162,2,"2026-01-10T03:50:41.040",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401174834,1768017041049,-150.0,0.000162,2,"2026-01-10T03:50:41.049",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401174835,1768017041059,-150.0,0.000162,2,"2026-01-10T03:50:41.059",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401174836,1768017041068,-150.0,0.000162,2,"2026-01-10T03:50:41.068",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401174837,1768017041077,-150.0,0.000162,2,"2026-01-10T03:50:41.077",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401174838,1768017041087,-150.0,0.000162,2,"2026-01-10T03:50:41.087",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401174839,1768017041096,-150.0,0.000162,2,"2026-01-10T03:50:41.096",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401174840,1768017041106,-150.0,0.000162,2,"2026-01-10T03:50:41.106",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401174841,1768017041115,-150.0,0.000162,2,"2026-01-10T03:50:41.115",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401174842,1768017041125,-150.0,0.000162,2,"2026-01-10T03:50:41.125",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401174843,1768017041135,-150.0,0.000162,2,"2026-01-10T03:50:41.135",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401174844,1768017041144,-150.0,0.000162,2,"2026-01-10T03:50:41.144",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401174845,1768017041154,-150.0,0.000162,2,"2026-01-10T03:50:41.154",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401174846,1768017041163,-150.25923791,0.000162,2,"2026-01-10T03:50:41.163",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401174847,1768017041173,-150.0,0.000162,2,"2026-01-10T03:50:41.173",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401174848,1768017041182,-150.0,0.0001622,2,"2026-01-10T03:50:41.182",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401174849,1768017041191,-586.96,0.00016221,2,"2026-01-10T03:50:41.191",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401174850,1768017041201,-150.0,0.00016223,2,"2026-01-10T03:50:41.201",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401174851,1768017041211,-150.0,0.00016223,2,"2026-01-10T03:50:41.211",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401174852,1768017041220,-150.0,0.00016227,2,"2026-01-10T03:50:41.220",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401174853,1768017041230,-150.0,0.00016231,2,"2026-01-10T03:50:41.230",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401174854,1768017041240,-150.0,0.00016233,2,"2026-01-10T03:50:41.240",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401174855,1768017041249,-150.0,0.00016235,2,"2026-01-10T03:50:41.249",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401174856,1768017041260,-1000.0,0.00016238,2,"2026-01-10T03:50:41.260",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401174857,1768017041269,-24172.7647,0.00016238,2,"2026-01-10T03:50:41.269",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401174858,1768017041278,-150.0,0.00016241,2,"2026-01-10T03:50:41.278",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401174859,1768017041292,-150.0,0.00016246,2,"2026-01-10T03:50:41.292",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401174860,1768017041302,-150.0,0.00016246,2,"2026-01-10T03:50:41.302",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401174861,1768017041312,-150.0,0.00016255,2,"2026-01-10T03:50:41.312",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401174862,1768017041321,-150.0,0.00016261,2,"2026-01-10T03:50:41.321",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401174863,1768017041332,-150.0,0.00016262,2,"2026-01-10T03:50:41.332",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401174864,1768017041341,-150.0,0.00016267,2,"2026-01-10T03:50:41.341",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401174865,1768017041351,-150.0,0.00016268,2,"2026-01-10T03:50:41.351",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401174866,1768017041360,-150.0,0.00016268,2,"2026-01-10T03:50:41.360",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401174867,1768017041370,-150.0,0.00016269,2,"2026-01-10T03:50:41.370",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401174868,1768017041380,-613.94531007,0.00016273,2,"2026-01-10T03:50:41.380",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401174869,1768017041393,-150.0,0.00016278,2,"2026-01-10T03:50:41.393",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401174870,1768017041403,-150.0,0.00016282,2,"2026-01-10T03:50:41.403",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401174871,1768017041412,-150.0,0.00016282,2,"2026-01-10T03:50:41.412",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401174872,1768017041421,-150.0,0.0001629,2,"2026-01-10T03:50:41.421",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401174873,1768017041431,-150.0,0.00016291,2,"2026-01-10T03:50:41.431",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401174874,1768017041440,-150.0,0.00016291,2,"2026-01-10T03:50:41.440",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401174875,1768017041451,-150.0,0.00016293,2,"2026-01-10T03:50:41.451",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401174876,1768017041460,-6367.47636776,0.00016295,2,"2026-01-10T03:50:41.460",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401174877,1768017041469,-150.0,0.000163,2,"2026-01-10T03:50:41.469",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401174878,1768017041479,-150.0,0.00016302,2,"2026-01-10T03:50:41.479",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401174879,1768017041488,-150.0,0.00016304,2,"2026-01-10T03:50:41.488",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401174880,1768017041498,-150.0,0.00016309,2,"2026-01-10T03:50:41.498",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401174881,1768017041507,-150.0,0.00016314,2,"2026-01-10T03:50:41.507",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401174882,1768017041517,-150.0,0.00016314,2,"2026-01-10T03:50:41.517",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401174883,1768017041527,-150.0,0.00016323,2,"2026-01-10T03:50:41.527",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401174884,1768017041539,-150.0,0.00016324,2,"2026-01-10T03:50:41.539",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401174885,1768017041549,-150.0,0.00016333,2,"2026-01-10T03:50:41.549",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401174886,1768017041559,-150.0,0.00016336,2,"2026-01-10T03:50:41.559",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401174887,1768017041569,-150.0,0.00016337,2,"2026-01-10T03:50:41.569",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401174888,1768017041579,-150.0,0.00016337,2,"2026-01-10T03:50:41.579",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401174889,1768017041589,-150.0,0.00016338,2,"2026-01-10T03:50:41.589",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401174890,1768017041598,-420.0,0.0001634,2,"2026-01-10T03:50:41.598",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401174891,1768017041607,-150.0,0.00016343,2,"2026-01-10T03:50:41.607",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401174892,1768017041617,-150.0,0.00016355,2,"2026-01-10T03:50:41.617",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401174893,1768017041626,-150.0,0.00016356,2,"2026-01-10T03:50:41.626",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401174894,1768017041636,-150.0,0.00016357,2,"2026-01-10T03:50:41.636",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401174895,1768017041646,-150.0,0.00016359,2,"2026-01-10T03:50:41.646",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401174896,1768017041655,-150.0,0.00016359,2,"2026-01-10T03:50:41.655",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401174897,1768017041665,-213.28470829,0.00016362,2,"2026-01-10T03:50:41.665",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401174898,1768017041675,-150.0,0.00016364,2,"2026-01-10T03:50:41.675",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401174899,1768017041684,-150.0,0.00016364,2,"2026-01-10T03:50:41.684",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401174900,1768017041694,-150.0,0.00016364,2,"2026-01-10T03:50:41.694",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401174901,1768017041703,-150.0,0.00016367,2,"2026-01-10T03:50:41.703",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401174902,1768017041713,-150.0,0.00016373,2,"2026-01-10T03:50:41.713",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401174903,1768017041722,-150.0,0.0001638,2,"2026-01-10T03:50:41.722",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401174904,1768017041731,-150.0,0.00016382,2,"2026-01-10T03:50:41.731",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401174905,1768017041741,-150.0,0.00016382,2,"2026-01-10T03:50:41.741",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401174906,1768017041750,-150.0,0.00016384,2,"2026-01-10T03:50:41.750",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401174907,1768017041759,-150.0,0.00016386,2,"2026-01-10T03:50:41.759",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401174908,1768017041768,-150.0,0.00016391,2,"2026-01-10T03:50:41.768",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401174909,1768017041777,-150.0,0.000164,2,"2026-01-10T03:50:41.777",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401174910,1768017041787,-150.0,0.00016405,2,"2026-01-10T03:50:41.787",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401174911,1768017041797,-150.0,0.00016405,2,"2026-01-10T03:50:41.797",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401174912,1768017041806,-150.0,0.00016405,2,"2026-01-10T03:50:41.806",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401174913,1768017041816,-150.0,0.00016408,2,"2026-01-10T03:50:41.816",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401174914,1768017041825,-150.0,0.00016417,2,"2026-01-10T03:50:41.825",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401174915,1768017041835,-150.0,0.00016418,2,"2026-01-10T03:50:41.835",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401174916,1768017041844,-1680.0,0.00016421,2,"2026-01-10T03:50:41.844",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401174917,1768017041854,-150.0,0.00016425,2,"2026-01-10T03:50:41.854",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401174918,1768017041863,-150.0,0.00016428,2,"2026-01-10T03:50:41.863",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401174919,1768017041877,-150.0,0.00016428,2,"2026-01-10T03:50:41.877",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401174920,1768017041886,-150.0,0.00016433,2,"2026-01-10T03:50:41.886",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401174921,1768017041895,-150.0,0.00016435,2,"2026-01-10T03:50:41.895",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401174922,1768017041905,-1022.38017975,0.00016435,2,"2026-01-10T03:50:41.905",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401174923,1768017041915,-500.0,0.00016438,2,"2026-01-10T03:50:41.915",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401174924,1768017041926,-500.0,0.00016438,2,"2026-01-10T03:50:41.926",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401174925,1768017041935,-500.0,0.00016438,2,"2026-01-10T03:50:41.935",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401174926,1768017041946,-500.0,0.00016438,2,"2026-01-10T03:50:41.946",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401174927,1768017041956,-500.0,0.00016438,2,"2026-01-10T03:50:41.956",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401174928,1768017041965,-500.0,0.00016438,2,"2026-01-10T03:50:41.965",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401174929,1768017041976,-299.85694642,0.00016438,2,"2026-01-10T03:50:41.976",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401174930,1768017041986,-500.0,0.00016438,2,"2026-01-10T03:50:41.986",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401174931,1768017041995,-500.0,0.00016438,2,"2026-01-10T03:50:41.995",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401174932,1768017042005,-500.0,0.00016438,2,"2026-01-10T03:50:42.005",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401174933,1768017042015,-500.0,0.00016438,2,"2026-01-10T03:50:42.015",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401174934,1768017042024,-500.0,0.00016438,2,"2026-01-10T03:50:42.024",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401174935,1768017042034,-500.0,0.00016438,2,"2026-01-10T03:50:42.034",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401174936,1768017042043,-500.0,0.00016438,2,"2026-01-10T03:50:42.043",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401174937,1768017042053,-889.0,0.00016438,2,"2026-01-10T03:50:42.053",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401174938,1768017042063,-150.0,0.00016442,2,"2026-01-10T03:50:42.063",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401174939,1768017042073,-150.0,0.00016445,2,"2026-01-10T03:50:42.073",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401174940,1768017042082,-150.0,0.00016445,2,"2026-01-10T03:50:42.082",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401174941,1768017042092,-150.0,0.00016448,2,"2026-01-10T03:50:42.092",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401174942,1768017042101,-150.0,0.00016451,2,"2026-01-10T03:50:42.101",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401174943,1768017042111,-150.0,0.00016451,2,"2026-01-10T03:50:42.111",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401174944,1768017042120,-150.0,0.00016466,2,"2026-01-10T03:50:42.120",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401174945,1768017042131,-150.0,0.00016467,2,"2026-01-10T03:50:42.131",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401174946,1768017042140,-150.0,0.0001647,2,"2026-01-10T03:50:42.140",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401174947,1768017042150,-150.0,0.00016473,2,"2026-01-10T03:50:42.150",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401174948,1768017042160,-150.0,0.00016473,2,"2026-01-10T03:50:42.160",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401174949,1768017042170,-150.0,0.00016473,2,"2026-01-10T03:50:42.170",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401174950,1768017042180,-150.0,0.00016477,2,"2026-01-10T03:50:42.180",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401174951,1768017042190,-150.0,0.00016479,2,"2026-01-10T03:50:42.190",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401174952,1768017042199,-150.0,0.00016486,2,"2026-01-10T03:50:42.199",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401174953,1768017042209,-586.96,0.00016495,2,"2026-01-10T03:50:42.209",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401174954,1768017042218,-150.0,0.00016496,2,"2026-01-10T03:50:42.218",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401174955,1768017042228,-150.0,0.00016496,2,"2026-01-10T03:50:42.228",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401174956,1768017042237,-150.0,0.000165,2,"2026-01-10T03:50:42.237",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401174957,1768017042247,-150.0,0.000165,2,"2026-01-10T03:50:42.247",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401174958,1768017042257,-150.0,0.000165,2,"2026-01-10T03:50:42.257",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401174959,1768017042266,-230.15043616,0.00016505,2,"2026-01-10T03:50:42.266",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401174960,1768017042276,-500.0,0.00016505,2,"2026-01-10T03:50:42.276",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401174961,1768017042286,-150.0,0.00016507,2,"2026-01-10T03:50:42.286",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401174962,1768017042295,-150.0,0.0001651,2,"2026-01-10T03:50:42.295",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401174963,1768017042305,-150.0,0.00016512,2,"2026-01-10T03:50:42.305",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401174964,1768017042314,-150.0,0.00016513,2,"2026-01-10T03:50:42.314",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401174965,1768017042324,-150.0,0.00016519,2,"2026-01-10T03:50:42.324",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401174966,1768017042334,-150.0,0.00016519,2,"2026-01-10T03:50:42.334",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401174967,1768017042343,-299.10239495,0.00016524,2,"2026-01-10T03:50:42.343",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401174968,1768017042352,-150.0,0.00016527,2,"2026-01-10T03:50:42.352",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401174969,1768017042363,-150.0,0.00016527,2,"2026-01-10T03:50:42.363",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401174970,1768017042373,-150.0,0.00016527,2,"2026-01-10T03:50:42.373",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401174971,1768017042382,-150.0,0.00016533,2,"2026-01-10T03:50:42.382",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401174972,1768017042392,-150.0,0.00016541,2,"2026-01-10T03:50:42.392",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401174973,1768017042401,-150.0,0.00016542,2,"2026-01-10T03:50:42.401",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401174974,1768017042411,-150.0,0.00016542,2,"2026-01-10T03:50:42.411",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401174975,1768017042421,-150.0,0.00016546,2,"2026-01-10T03:50:42.421",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401174976,1768017042431,-150.0,0.00016548,2,"2026-01-10T03:50:42.431",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401174977,1768017042440,-150.0,0.00016555,2,"2026-01-10T03:50:42.440",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401174978,1768017042450,-500.0,0.0001656,2,"2026-01-10T03:50:42.450",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401174979,1768017042459,-150.0,0.0001656,2,"2026-01-10T03:50:42.459",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401174980,1768017042469,-6367.47636776,0.00016562,2,"2026-01-10T03:50:42.469",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401174981,1768017042481,-150.0,0.00016565,2,"2026-01-10T03:50:42.481",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401174982,1768017042490,-150.0,0.00016565,2,"2026-01-10T03:50:42.490",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401174983,1768017042499,-150.0,0.00016567,2,"2026-01-10T03:50:42.499",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401174984,1768017042509,-150.0,0.00016568,2,"2026-01-10T03:50:42.509",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401174985,1768017042520,-150.0,0.00016572,2,"2026-01-10T03:50:42.520",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401174986,1768017042530,-150.0,0.00016581,2,"2026-01-10T03:50:42.530",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401174987,1768017042539,-150.0,0.00016582,2,"2026-01-10T03:50:42.539",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401174988,1768017042549,-150.0,0.00016587,2,"2026-01-10T03:50:42.549",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401174989,1768017042559,-150.0,0.00016587,2,"2026-01-10T03:50:42.559",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401174990,1768017042569,-150.0,0.00016589,2,"2026-01-10T03:50:42.569",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401174991,1768017042579,-195.0,0.00016591,2,"2026-01-10T03:50:42.579",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401174992,1768017042588,-150.0,0.00016591,2,"2026-01-10T03:50:42.588",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401174993,1768017042598,-174.43581527,0.00016596,2,"2026-01-10T03:50:42.598",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401174994,1768017042608,-150.0,0.000166,2,"2026-01-10T03:50:42.608",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401174995,1768017042617,-150.0,0.00016603,2,"2026-01-10T03:50:42.617",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401174996,1768017042627,-150.0,0.00016609,2,"2026-01-10T03:50:42.627",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401174997,1768017042636,-150.0,0.00016609,2,"2026-01-10T03:50:42.636",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401174998,1768017042646,-150.0,0.0001661,2,"2026-01-10T03:50:42.646",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401174999,1768017042655,-150.0,0.0001661,2,"2026-01-10T03:50:42.655",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401175000,1768017042665,-500.0,0.00016615,2,"2026-01-10T03:50:42.665",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401175001,1768017042675,-150.0,0.00016615,2,"2026-01-10T03:50:42.675",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401175002,1768017042684,-150.0,0.0001663,2,"2026-01-10T03:50:42.684",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401175003,1768017042693,-150.0,0.00016633,2,"2026-01-10T03:50:42.693",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401175004,1768017042703,-150.0,0.00016633,2,"2026-01-10T03:50:42.703",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401175005,1768017042712,-150.0,0.00016633,2,"2026-01-10T03:50:42.712",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401175006,1768017042722,-150.0,0.00016634,2,"2026-01-10T03:50:42.722",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401175007,1768017042731,-150.0,0.00016636,2,"2026-01-10T03:50:42.731",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401175008,1768017042741,-150.0,0.0001665,2,"2026-01-10T03:50:42.741",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401175009,1768017042750,-150.0,0.0001665,2,"2026-01-10T03:50:42.750",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401175010,1768017042760,-150.0,0.0001665,2,"2026-01-10T03:50:42.760",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401175011,1768017042769,-150.0,0.0001665,2,"2026-01-10T03:50:42.769",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401175012,1768017042779,-150.0,0.0001665,2,"2026-01-10T03:50:42.779",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401175013,1768017042789,-150.0,0.00016656,2,"2026-01-10T03:50:42.789",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401175014,1768017042799,-150.0,0.00016656,2,"2026-01-10T03:50:42.799",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401175015,1768017042809,-150.0,0.00016664,2,"2026-01-10T03:50:42.809",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401175016,1768017042818,-150.0,0.00016666,2,"2026-01-10T03:50:42.818",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401175017,1768017042828,-150.0,0.00016667,2,"2026-01-10T03:50:42.828",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401175018,1768017042837,-500.0,0.00016669,2,"2026-01-10T03:50:42.837",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401175019,1768017042847,-150.0,0.0001667,2,"2026-01-10T03:50:42.847",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401175020,1768017042857,-150.0,0.0001667,2,"2026-01-10T03:50:42.857",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401175021,1768017042869,-150.0,0.00016678,2,"2026-01-10T03:50:42.869",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401175022,1768017042879,-150.0,0.00016678,2,"2026-01-10T03:50:42.879",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401175023,1768017042888,-150.0,0.00016685,2,"2026-01-10T03:50:42.888",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401175024,1768017042898,-150.0,0.00016691,2,"2026-01-10T03:50:42.898",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401175025,1768017042908,-150.0,0.00016691,2,"2026-01-10T03:50:42.908",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401175026,1768017042918,-150.0,0.00016691,2,"2026-01-10T03:50:42.918",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401175027,1768017042928,-150.0,0.00016697,2,"2026-01-10T03:50:42.928",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401175028,1768017042938,-150.0,0.000167,2,"2026-01-10T03:50:42.938",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401175029,1768017042948,-150.0,0.00016701,2,"2026-01-10T03:50:42.948",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401175030,1768017042958,-150.0,0.00016701,2,"2026-01-10T03:50:42.958",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401175031,1768017042968,-150.0,0.00016711,2,"2026-01-10T03:50:42.968",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401175032,1768017042978,-150.0,0.00016718,2,"2026-01-10T03:50:42.978",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401175033,1768017042988,-150.0,0.00016719,2,"2026-01-10T03:50:42.988",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401175034,1768017042998,-150.0,0.00016724,2,"2026-01-10T03:50:42.998",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401175035,1768017043008,-150.0,0.00016724,2,"2026-01-10T03:50:43.008",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401175036,1768017043018,-508.57149455,0.00016724,2,"2026-01-10T03:50:43.018",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401175037,1768017043027,-150.0,0.00016728,2,"2026-01-10T03:50:43.027",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401175038,1768017043037,-150.0,0.00016732,2,"2026-01-10T03:50:43.037",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401175039,1768017043047,-150.0,0.00016733,2,"2026-01-10T03:50:43.047",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401175040,1768017043056,-276.59,0.00016734,2,"2026-01-10T03:50:43.056",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401175041,1768017043066,-150.0,0.0001674,2,"2026-01-10T03:50:43.066",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401175042,1768017043076,-150.0,0.00016745,2,"2026-01-10T03:50:43.076",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401175043,1768017043085,-213.28470829,0.00016747,2,"2026-01-10T03:50:43.085",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401175044,1768017043095,-150.0,0.00016747,2,"2026-01-10T03:50:43.095",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401175045,1768017043104,-150.0,0.00016747,2,"2026-01-10T03:50:43.104",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401175046,1768017043115,-150.0,0.00016748,2,"2026-01-10T03:50:43.115",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401175047,1768017043125,-150.0,0.00016752,2,"2026-01-10T03:50:43.125",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401175048,1768017043134,-150.0,0.00016754,2,"2026-01-10T03:50:43.134",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401175049,1768017043144,-150.0,0.00016759,2,"2026-01-10T03:50:43.144",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401175050,1768017043154,-150.0,0.00016767,2,"2026-01-10T03:50:43.154",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401175051,1768017043163,-586.99347755,0.00016769,2,"2026-01-10T03:50:43.163",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401175052,1768017043173,-150.0,0.0001677,2,"2026-01-10T03:50:43.173",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401175053,1768017043183,-150.0,0.0001677,2,"2026-01-10T03:50:43.183",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401175054,1768017043193,-150.0,0.00016773,2,"2026-01-10T03:50:43.193",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401175055,1768017043203,-150.0,0.00016773,2,"2026-01-10T03:50:43.203",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401175056,1768017043212,-150.0,0.00016788,2,"2026-01-10T03:50:43.212",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401175057,1768017043221,-150.0,0.0001679,2,"2026-01-10T03:50:43.221",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401175058,1768017043232,-150.0,0.00016792,2,"2026-01-10T03:50:43.232",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401175059,1768017043241,-150.0,0.00016792,2,"2026-01-10T03:50:43.241",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401175060,1768017043251,-150.0,0.00016793,2,"2026-01-10T03:50:43.251",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401175061,1768017043261,-150.0,0.000168,2,"2026-01-10T03:50:43.261",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401175062,1768017043270,-150.0,0.000168,2,"2026-01-10T03:50:43.270",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401175063,1768017043280,-150.0,0.000168,2,"2026-01-10T03:50:43.280",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401175064,1768017043290,-150.0,0.00016814,2,"2026-01-10T03:50:43.290",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401175065,1768017043299,-1000.0,0.00016814,2,"2026-01-10T03:50:43.299",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401175066,1768017043309,-150.0,0.00016815,2,"2026-01-10T03:50:43.309",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401175067,1768017043318,-150.0,0.00016815,2,"2026-01-10T03:50:43.318",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401175068,1768017043328,-150.0,0.00016821,2,"2026-01-10T03:50:43.328",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401175069,1768017043338,-150.0,0.00016823,2,"2026-01-10T03:50:43.338",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401175070,1768017043348,-150.0,0.00016826,2,"2026-01-10T03:50:43.348",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401175071,1768017043358,-150.0,0.00016827,2,"2026-01-10T03:50:43.358",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401175072,1768017043367,-6367.47636776,0.0001683,2,"2026-01-10T03:50:43.367",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401175073,1768017043377,-150.0,0.0001683,2,"2026-01-10T03:50:43.377",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401175074,1768017043387,-150.0,0.00016833,2,"2026-01-10T03:50:43.387",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401175075,1768017043397,-150.0,0.00016834,2,"2026-01-10T03:50:43.397",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401175076,1768017043407,-150.0,0.00016838,2,"2026-01-10T03:50:43.407",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401175077,1768017043416,-150.0,0.00016838,2,"2026-01-10T03:50:43.416",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401175078,1768017043426,-150.0,0.00016852,2,"2026-01-10T03:50:43.426",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401175079,1768017043436,-150.0,0.00016855,2,"2026-01-10T03:50:43.436",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401175080,1768017043446,-150.0,0.00016855,2,"2026-01-10T03:50:43.446",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401175081,1768017043455,-150.0,0.00016855,2,"2026-01-10T03:50:43.455",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401175082,1768017043465,-150.0,0.00016858,2,"2026-01-10T03:50:43.465",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401175083,1768017043475,-150.0,0.00016861,2,"2026-01-10T03:50:43.475",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401175084,1768017043484,-150.0,0.00016861,2,"2026-01-10T03:50:43.484",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401175085,1768017043494,-150.0,0.00016867,2,"2026-01-10T03:50:43.494",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401175086,1768017043504,-150.0,0.00016875,2,"2026-01-10T03:50:43.504",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401175087,1768017043513,-150.0,0.00016882,2,"2026-01-10T03:50:43.513",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401175088,1768017043523,-150.0,0.00016883,2,"2026-01-10T03:50:43.523",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401175089,1768017043532,-150.0,0.00016884,2,"2026-01-10T03:50:43.532",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401175090,1768017043543,-150.0,0.00016884,2,"2026-01-10T03:50:43.543",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401175091,1768017043552,-150.0,0.00016892,2,"2026-01-10T03:50:43.552",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401175092,1768017043562,-150.0,0.00016895,2,"2026-01-10T03:50:43.562",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401175093,1768017043572,-166.67,0.00016896,2,"2026-01-10T03:50:43.572",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401175094,1768017043581,-150.0,0.000169,2,"2026-01-10T03:50:43.581",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401175095,1768017043591,-500.0,0.00016904,2,"2026-01-10T03:50:43.591",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401175096,1768017043600,-150.0,0.00016904,2,"2026-01-10T03:50:43.600",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401175097,1768017043610,-150.0,0.00016906,2,"2026-01-10T03:50:43.610",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401175098,1768017043620,-150.0,0.00016906,2,"2026-01-10T03:50:43.620",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401175099,1768017043629,-150.0,0.00016909,2,"2026-01-10T03:50:43.629",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401175100,1768017043639,-150.0,0.00016914,2,"2026-01-10T03:50:43.639",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401175101,1768017043650,-150.0,0.00016916,2,"2026-01-10T03:50:43.650",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401175102,1768017043659,-150.0,0.0001692,2,"2026-01-10T03:50:43.659",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401175103,1768017043668,-150.0,0.00016927,2,"2026-01-10T03:50:43.668",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401175104,1768017043677,-150.0,0.00016929,2,"2026-01-10T03:50:43.677",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401175105,1768017043687,-150.0,0.00016929,2,"2026-01-10T03:50:43.687",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401175106,1768017043696,-150.0,0.00016933,2,"2026-01-10T03:50:43.696",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401175107,1768017043705,-150.0,0.00016936,2,"2026-01-10T03:50:43.705",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401175108,1768017043715,-150.0,0.00016936,2,"2026-01-10T03:50:43.715",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401175109,1768017043724,-150.0,0.00016945,2,"2026-01-10T03:50:43.724",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401175110,1768017043735,-150.0,0.00016952,2,"2026-01-10T03:50:43.735",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401175111,1768017043755,-150.0,0.00016952,2,"2026-01-10T03:50:43.755",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401175112,1768017043766,-150.0,0.00016957,2,"2026-01-10T03:50:43.766",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401175113,1768017043775,-150.0,0.00016962,2,"2026-01-10T03:50:43.775",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401175114,1768017043784,-150.0,0.00016964,2,"2026-01-10T03:50:43.784",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401175115,1768017043794,-150.0,0.00016967,2,"2026-01-10T03:50:43.794",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401175116,1768017043803,-150.0,0.00016975,2,"2026-01-10T03:50:43.803",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401175117,1768017043813,-150.0,0.00016975,2,"2026-01-10T03:50:43.813",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401175118,1768017043822,-150.0,0.00016976,2,"2026-01-10T03:50:43.822",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401175119,1768017043832,-150.0,0.00016977,2,"2026-01-10T03:50:43.832",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401175120,1768017043841,-150.0,0.00016983,2,"2026-01-10T03:50:43.841",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401175121,1768017043851,-150.0,0.00016991,2,"2026-01-10T03:50:43.851",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401175122,1768017043860,-150.0,0.00016996,2,"2026-01-10T03:50:43.860",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401175123,1768017043871,-150.0,0.00016997,2,"2026-01-10T03:50:43.871",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401175124,1768017043881,-150.0,0.00016997,2,"2026-01-10T03:50:43.881",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401175125,1768017043890,-150.0,0.00016998,2,"2026-01-10T03:50:43.890",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401175126,1768017043899,-150.0,0.00017,2,"2026-01-10T03:50:43.899",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401175127,1768017043909,-250.0,0.00017,2,"2026-01-10T03:50:43.909",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401175128,1768017043919,-2488.734614,0.00017,2,"2026-01-10T03:50:43.919",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401175129,1768017043928,-377.61,0.00017,2,"2026-01-10T03:50:43.928",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401175130,1768017043938,-210.20353926,0.00017,2,"2026-01-10T03:50:43.938",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401175131,1768017043949,-150.0,0.00017007,2,"2026-01-10T03:50:43.949",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401175132,1768017043959,-150.0,0.0001701,2,"2026-01-10T03:50:43.959",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401175133,1768017043969,-150.0,0.00017018,2,"2026-01-10T03:50:43.969",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401175134,1768017043979,-150.0,0.00017018,2,"2026-01-10T03:50:43.979",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401175135,1768017043988,-150.0,0.00017018,2,"2026-01-10T03:50:43.988",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401175136,1768017043998,-150.0,0.0001702,2,"2026-01-10T03:50:43.998",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401175137,1768017044007,-150.0,0.0001702,2,"2026-01-10T03:50:44.007",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401175138,1768017044017,-150.0,0.00017031,2,"2026-01-10T03:50:44.017",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401175139,1768017044027,-150.0,0.00017033,2,"2026-01-10T03:50:44.027",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401175140,1768017044036,-150.0,0.00017038,2,"2026-01-10T03:50:44.036",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401175141,1768017044046,-150.0,0.00017039,2,"2026-01-10T03:50:44.046",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401175142,1768017044055,-1323.28,0.00017041,2,"2026-01-10T03:50:44.055",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401175143,1768017044065,-482.91,0.00017041,2,"2026-01-10T03:50:44.065",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401175144,1768017044074,-482.91,0.00017041,2,"2026-01-10T03:50:44.074",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401175145,1768017044084,-482.46,0.00017041,2,"2026-01-10T03:50:44.084",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401175146,1768017044094,-150.0,0.00017043,2,"2026-01-10T03:50:44.094",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401175147,1768017044103,-150.0,0.00017043,2,"2026-01-10T03:50:44.103",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401175148,1768017044113,-150.0,0.00017045,2,"2026-01-10T03:50:44.113",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401175149,1768017044122,-276.5875258,0.00017059,2,"2026-01-10T03:50:44.122",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401175150,1768017044132,-150.0,0.00017059,2,"2026-01-10T03:50:44.132",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401175152,1768017044141,-150.0,0.00017061,2,"2026-01-10T03:50:44.141",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401175154,1768017044151,-150.0,0.00017065,2,"2026-01-10T03:50:44.151",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401175156,1768017044160,-150.0,0.00017066,2,"2026-01-10T03:50:44.160",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401175157,1768017044169,-150.0,0.00017066,2,"2026-01-10T03:50:44.169",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401175159,1768017044178,-150.0,0.00017067,2,"2026-01-10T03:50:44.178",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401175161,1768017044188,-150.0,0.00017069,2,"2026-01-10T03:50:44.188",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401175162,1768017044198,-150.0,0.00017073,2,"2026-01-10T03:50:44.198",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401175163,1768017044207,-10000.0,0.00017078,2,"2026-01-10T03:50:44.207",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401175164,1768017044217,-150.0,0.00017078,2,"2026-01-10T03:50:44.217",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401175165,1768017044226,-150.0,0.0001708,2,"2026-01-10T03:50:44.226",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401175166,1768017044236,-150.0,0.00017089,2,"2026-01-10T03:50:44.236",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401175167,1768017044245,-150.0,0.00017089,2,"2026-01-10T03:50:44.245",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401175168,1768017044254,-393.26677801,0.00017089,2,"2026-01-10T03:50:44.254",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401175169,1768017044264,-6367.47636776,0.00017097,2,"2026-01-10T03:50:44.264",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401175170,1768017044273,-500.0,0.00017098,2,"2026-01-10T03:50:44.273",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401175171,1768017044283,-1000.0,0.00017099,2,"2026-01-10T03:50:44.283",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401175172,1768017044294,-290.47234924,0.00017099,2,"2026-01-10T03:50:44.294",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401175173,1768017044303,-1000.0,0.00017099,2,"2026-01-10T03:50:44.303",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401175174,1768017044313,-1000.0,0.00017099,2,"2026-01-10T03:50:44.313",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401175175,1768017044322,-1000.0,0.00017099,2,"2026-01-10T03:50:44.322",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401175176,1768017044332,-500.0,0.00017099,2,"2026-01-10T03:50:44.332",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401175177,1768017044341,-1000.0,0.00017099,2,"2026-01-10T03:50:44.341",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401175178,1768017044350,-500.0,0.00017099,2,"2026-01-10T03:50:44.350",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401175179,1768017044360,-1000.0,0.00017099,2,"2026-01-10T03:50:44.360",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401175180,1768017044369,-500.0,0.00017099,2,"2026-01-10T03:50:44.369",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401175181,1768017044379,-1000.0,0.00017099,2,"2026-01-10T03:50:44.379",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401175182,1768017044389,-500.0,0.00017099,2,"2026-01-10T03:50:44.389",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401175183,1768017044398,-500.0,0.00017099,2,"2026-01-10T03:50:44.398",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401175184,1768017044407,-1000.0,0.00017099,2,"2026-01-10T03:50:44.407",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401175185,1768017044416,-500.0,0.00017099,2,"2026-01-10T03:50:44.416",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401175186,1768017044426,-1000.0,0.00017099,2,"2026-01-10T03:50:44.426",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401175187,1768017044436,-250.0,0.00017099,2,"2026-01-10T03:50:44.436",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401175188,1768017044445,-500.0,0.00017099,2,"2026-01-10T03:50:44.445",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401175189,1768017044455,-1000.0,0.00017099,2,"2026-01-10T03:50:44.455",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401175190,1768017044464,-400.56648216,0.00017099,2,"2026-01-10T03:50:44.464",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401175191,1768017044473,-250.0,0.00017099,2,"2026-01-10T03:50:44.473",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401175192,1768017044483,-500.0,0.00017099,2,"2026-01-10T03:50:44.483",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401175193,1768017044492,-1000.0,0.00017099,2,"2026-01-10T03:50:44.492",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401175194,1768017044501,-250.0,0.00017099,2,"2026-01-10T03:50:44.501",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401175195,1768017044511,-500.0,0.00017099,2,"2026-01-10T03:50:44.511",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401175196,1768017044520,-1000.0,0.00017099,2,"2026-01-10T03:50:44.520",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401175197,1768017044529,-250.0,0.00017099,2,"2026-01-10T03:50:44.529",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401175198,1768017044539,-500.0,0.00017099,2,"2026-01-10T03:50:44.539",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401175199,1768017044548,-805.55508344,0.00017099,2,"2026-01-10T03:50:44.548",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401175200,1768017044559,-250.0,0.00017099,2,"2026-01-10T03:50:44.559",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401175201,1768017044568,-500.0,0.00017099,2,"2026-01-10T03:50:44.568",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401175202,1768017044577,-250.0,0.00017099,2,"2026-01-10T03:50:44.577",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401175203,1768017044587,-500.0,0.00017099,2,"2026-01-10T03:50:44.587",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401175204,1768017044597,-250.0,0.00017099,2,"2026-01-10T03:50:44.597",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401175205,1768017044607,-250.0,0.00017099,2,"2026-01-10T03:50:44.607",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401175206,1768017044617,-250.0,0.00017099,2,"2026-01-10T03:50:44.617",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401175207,1768017044627,-250.0,0.00017099,2,"2026-01-10T03:50:44.627",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401175208,1768017044636,-250.0,0.00017099,2,"2026-01-10T03:50:44.636",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401175209,1768017044646,-250.0,0.00017099,2,"2026-01-10T03:50:44.646",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401175210,1768017044655,-500.0,0.00017099,2,"2026-01-10T03:50:44.655",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401175211,1768017044664,-500.0,0.00017099,2,"2026-01-10T03:50:44.664",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401175212,1768017044674,-500.0,0.00017099,2,"2026-01-10T03:50:44.674",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401175213,1768017044683,-322.6107,0.00017099,2,"2026-01-10T03:50:44.683",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401175214,1768017044692,-500.0,0.00017099,2,"2026-01-10T03:50:44.692",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401175215,1768017044702,-500.0,0.00017099,2,"2026-01-10T03:50:44.702",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401175216,1768017044711,-500.0,0.00017099,2,"2026-01-10T03:50:44.711",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401175217,1768017044721,-500.0,0.00017099,2,"2026-01-10T03:50:44.721",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401175218,1768017044730,-500.0,0.00017099,2,"2026-01-10T03:50:44.730",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401175219,1768017044740,-500.0,0.00017099,2,"2026-01-10T03:50:44.740",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401175220,1768017044749,-553.64373807,0.00017099,2,"2026-01-10T03:50:44.749",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401175221,1768017045009,-500.0,0.00017099,2,"2026-01-10T03:50:45.009",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401175222,1768017045020,-500.0,0.00017099,2,"2026-01-10T03:50:45.020",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401175223,1768017045031,-500.0,0.00017099,2,"2026-01-10T03:50:45.031",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401175224,1768017045041,-2000.0,0.00017099,2,"2026-01-10T03:50:45.041",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401175225,1768017045050,-2000.0,0.00017099,2,"2026-01-10T03:50:45.050",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401175226,1768017045061,-2000.0,0.00017099,2,"2026-01-10T03:50:45.061",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401175227,1768017045071,-2000.0,0.00017099,2,"2026-01-10T03:50:45.071",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401175228,1768017045080,-2000.0,0.00017099,2,"2026-01-10T03:50:45.080",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401175229,1768017045090,-2000.0,0.00017099,2,"2026-01-10T03:50:45.090",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401175230,1768017045100,-2000.0,0.00017099,2,"2026-01-10T03:50:45.100",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401175231,1768017045109,-2000.0,0.00017099,2,"2026-01-10T03:50:45.109",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401175232,1768017045119,-525.94323817,0.00017099,2,"2026-01-10T03:50:45.119",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401175233,1768017045129,-150.0,0.000171,2,"2026-01-10T03:50:45.129",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401175234,1768017045138,-150.0,0.000171,2,"2026-01-10T03:50:45.138",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401175235,1768017045148,-150.0,0.000171,2,"2026-01-10T03:50:45.148",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401175236,1768017045158,-150.0,0.000171,2,"2026-01-10T03:50:45.158",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401175237,1768017045167,-150.0,0.000171,2,"2026-01-10T03:50:45.167",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401175238,1768017045177,-150.0,0.000171,2,"2026-01-10T03:50:45.177",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401175239,1768017045186,-150.0,0.000171,2,"2026-01-10T03:50:45.186",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401175240,1768017045196,-150.0,0.000171,2,"2026-01-10T03:50:45.196",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401175241,1768017045206,-150.0,0.000171,2,"2026-01-10T03:50:45.206",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401175242,1768017045215,-150.0,0.000171,2,"2026-01-10T03:50:45.215",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401175243,1768017045225,-1069.8949683,0.000171,2,"2026-01-10T03:50:45.225",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401175244,1768017045235,-150.0,0.00017111,2,"2026-01-10T03:50:45.235",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401175245,1768017045244,-150.0,0.00017111,2,"2026-01-10T03:50:45.244",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401175246,1768017045253,-150.0,0.0001712,2,"2026-01-10T03:50:45.253",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401175247,1768017045263,-150.0,0.00017127,2,"2026-01-10T03:50:45.263",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401175248,1768017045272,-213.28470829,0.00017131,2,"2026-01-10T03:50:45.272",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401175249,1768017045282,-150.0,0.00017131,2,"2026-01-10T03:50:45.282",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401175250,1768017045291,-150.0,0.00017133,2,"2026-01-10T03:50:45.291",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401175251,1768017045301,-150.0,0.00017134,2,"2026-01-10T03:50:45.301",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401175252,1768017045311,-150.0,0.00017134,2,"2026-01-10T03:50:45.311",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401175253,1768017045320,-150.0,0.00017135,2,"2026-01-10T03:50:45.320",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401175254,1768017045329,-150.0,0.00017139,2,"2026-01-10T03:50:45.329",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401175255,1768017045339,-150.0,0.00017141,2,"2026-01-10T03:50:45.339",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401175256,1768017045348,-150.0,0.00017155,2,"2026-01-10T03:50:45.348",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401175257,1768017045359,-150.0,0.00017157,2,"2026-01-10T03:50:45.359",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401175258,1768017045368,-150.0,0.00017157,2,"2026-01-10T03:50:45.368",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401175259,1768017045377,-150.0,0.00017161,2,"2026-01-10T03:50:45.377",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401175260,1768017045388,-150.0,0.00017162,2,"2026-01-10T03:50:45.388",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401175261,1768017045398,-150.0,0.00017167,2,"2026-01-10T03:50:45.398",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401175262,1768017045408,-150.0,0.00017169,2,"2026-01-10T03:50:45.408",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401175263,1768017045417,-179.19,0.00017178,2,"2026-01-10T03:50:45.417",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401175264,1768017045427,-150.0,0.00017178,2,"2026-01-10T03:50:45.427",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401175265,1768017045436,-556.55,0.00017178,2,"2026-01-10T03:50:45.436",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401175266,1768017045446,-244.74,0.00017178,2,"2026-01-10T03:50:45.446",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401175267,1768017045456,-1225.6,0.00017178,2,"2026-01-10T03:50:45.456",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401175268,1768017045466,-179.19,0.00017178,2,"2026-01-10T03:50:45.466",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401175269,1768017045475,-171.45,0.00017178,2,"2026-01-10T03:50:45.475",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401175270,1768017045485,-1225.6,0.00017178,2,"2026-01-10T03:50:45.485",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401175271,1768017045494,-150.0,0.00017178,2,"2026-01-10T03:50:45.494",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401175272,1768017045504,-556.55,0.00017178,2,"2026-01-10T03:50:45.504",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401175273,1768017045514,-150.0,0.00017178,2,"2026-01-10T03:50:45.514",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401175274,1768017045523,-179.19,0.00017178,2,"2026-01-10T03:50:45.523",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401175275,1768017045533,-556.55,0.00017178,2,"2026-01-10T03:50:45.533",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401175276,1768017045542,-150.0,0.00017178,2,"2026-01-10T03:50:45.542",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401175277,1768017045552,-1225.6,0.00017178,2,"2026-01-10T03:50:45.552",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401175278,1768017045561,-171.45,0.00017178,2,"2026-01-10T03:50:45.561",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401175279,1768017045570,-1225.6,0.00017178,2,"2026-01-10T03:50:45.570",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401175280,1768017045580,-171.45,0.00017178,2,"2026-01-10T03:50:45.580",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401175281,1768017045590,-179.19,0.00017178,2,"2026-01-10T03:50:45.590",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401175282,1768017045599,-150.0,0.00017178,2,"2026-01-10T03:50:45.599",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401175283,1768017045608,-150.0,0.00017178,2,"2026-01-10T03:50:45.608",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401175284,1768017045618,-171.45,0.00017178,2,"2026-01-10T03:50:45.618",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401175285,1768017045627,-179.19,0.00017178,2,"2026-01-10T03:50:45.627",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401175286,1768017045637,-150.0,0.00017178,2,"2026-01-10T03:50:45.637",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401175287,1768017045647,-150.0,0.00017178,2,"2026-01-10T03:50:45.647",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401175288,1768017045657,-1225.6,0.00017178,2,"2026-01-10T03:50:45.657",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401175289,1768017045667,-171.45,0.00017178,2,"2026-01-10T03:50:45.667",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401175290,1768017045677,-179.04,0.00017178,2,"2026-01-10T03:50:45.677",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401175291,1768017045686,-150.0,0.00017178,2,"2026-01-10T03:50:45.686",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401175292,1768017045695,-150.0,0.00017178,2,"2026-01-10T03:50:45.695",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401175293,1768017045706,-150.0,0.0001718,2,"2026-01-10T03:50:45.706",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401175294,1768017045716,-150.0,0.0001718,2,"2026-01-10T03:50:45.716",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401175295,1768017045726,-150.0,0.00017182,2,"2026-01-10T03:50:45.726",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401175296,1768017045736,-150.0,0.00017182,2,"2026-01-10T03:50:45.736",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401175297,1768017045746,-150.0,0.00017182,2,"2026-01-10T03:50:45.746",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401175298,1768017045756,-1000.0,0.00017183,2,"2026-01-10T03:50:45.756",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401175299,1768017045766,-150.0,0.0001719,2,"2026-01-10T03:50:45.766",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401175300,1768017045777,-150.0,0.00017193,2,"2026-01-10T03:50:45.777",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401175301,1768017045787,-150.0,0.000172,2,"2026-01-10T03:50:45.787",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401175302,1768017045796,-582.42701505,0.00017201,2,"2026-01-10T03:50:45.796",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401175303,1768017045806,-150.0,0.00017202,2,"2026-01-10T03:50:45.806",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401175304,1768017045815,-150.0,0.00017203,2,"2026-01-10T03:50:45.815",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401175305,1768017045825,-150.0,0.00017203,2,"2026-01-10T03:50:45.825",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401175306,1768017045835,-150.0,0.00017204,2,"2026-01-10T03:50:45.835",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401175307,1768017045846,-150.0,0.00017209,2,"2026-01-10T03:50:45.846",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401175308,1768017045855,-150.0,0.00017217,2,"2026-01-10T03:50:45.855",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401175309,1768017045865,-150.0,0.00017223,2,"2026-01-10T03:50:45.865",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401175310,1768017045879,-150.0,0.00017224,2,"2026-01-10T03:50:45.879",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401175311,1768017045890,-150.0,0.00017225,2,"2026-01-10T03:50:45.890",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401175312,1768017045900,-150.0,0.00017225,2,"2026-01-10T03:50:45.900",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401175313,1768017045911,-205.0,0.00017226,2,"2026-01-10T03:50:45.911",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401175314,1768017045921,-150.0,0.00017233,2,"2026-01-10T03:50:45.921",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401175315,1768017045931,-150.0,0.00017236,2,"2026-01-10T03:50:45.931",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401175316,1768017045941,-150.0,0.00017238,2,"2026-01-10T03:50:45.941",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401175317,1768017045952,-150.0,0.00017243,2,"2026-01-10T03:50:45.952",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401175318,1768017045962,-150.0,0.00017248,2,"2026-01-10T03:50:45.962",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401175319,1768017045971,-150.0,0.00017248,2,"2026-01-10T03:50:45.971",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401175320,1768017045981,-150.0,0.00017255,2,"2026-01-10T03:50:45.981",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401175321,1768017045991,-150.0,0.00017264,2,"2026-01-10T03:50:45.991",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401175322,1768017046001,-150.0,0.00017264,2,"2026-01-10T03:50:46.001",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401175323,1768017046011,-150.0,0.00017267,2,"2026-01-10T03:50:46.011",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401175324,1768017046020,-205.0,0.00017267,2,"2026-01-10T03:50:46.020",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401175325,1768017046031,-150.0,0.00017271,2,"2026-01-10T03:50:46.031",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401175326,1768017046041,-150.0,0.00017271,2,"2026-01-10T03:50:46.041",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401175327,1768017046052,-150.0,0.00017273,2,"2026-01-10T03:50:46.052",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401175328,1768017046062,-150.0,0.0001728,2,"2026-01-10T03:50:46.062",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401175329,1768017046073,-150.0,0.00017284,2,"2026-01-10T03:50:46.073",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401175330,1768017046083,-150.0,0.00017286,2,"2026-01-10T03:50:46.083",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401175331,1768017046094,-150.0,0.00017291,2,"2026-01-10T03:50:46.094",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401175332,1768017046103,-150.0,0.00017294,2,"2026-01-10T03:50:46.103",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401175333,1768017046114,-150.0,0.00017294,2,"2026-01-10T03:50:46.114",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401175335,1768017046124,-150.0,0.00017296,2,"2026-01-10T03:50:46.124",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401175337,1768017046134,-150.0,0.000173,2,"2026-01-10T03:50:46.134",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401175339,1768017046143,-150.0,0.00017305,2,"2026-01-10T03:50:46.143",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401175341,1768017046154,-150.0,0.00017308,2,"2026-01-10T03:50:46.154",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401175343,1768017046163,-150.0,0.00017316,2,"2026-01-10T03:50:46.163",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401175344,1768017046172,-150.0,0.00017316,2,"2026-01-10T03:50:46.172",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401175345,1768017046182,-150.0,0.00017317,2,"2026-01-10T03:50:46.182",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401175346,1768017046192,-150.0,0.00017318,2,"2026-01-10T03:50:46.192",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401175347,1768017046202,-150.0,0.00017325,2,"2026-01-10T03:50:46.202",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401175348,1768017046212,-150.0,0.00017333,2,"2026-01-10T03:50:46.212",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401175349,1768017046221,-150.0,0.00017339,2,"2026-01-10T03:50:46.221",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401175350,1768017046231,-150.0,0.00017339,2,"2026-01-10T03:50:46.231",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401175351,1768017046241,-150.0,0.00017342,2,"2026-01-10T03:50:46.241",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401175352,1768017046251,-150.0,0.00017345,2,"2026-01-10T03:50:46.251",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401175353,1768017046261,-150.0,0.00017345,2,"2026-01-10T03:50:46.261",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401175354,1768017046271,-150.0,0.00017345,2,"2026-01-10T03:50:46.271",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401175355,1768017046281,-150.0,0.00017348,2,"2026-01-10T03:50:46.281",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401175356,1768017046291,-150.0,0.00017362,2,"2026-01-10T03:50:46.291",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401175357,1768017046301,-150.0,0.00017362,2,"2026-01-10T03:50:46.301",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401175358,1768017046311,-6367.47636776,0.00017365,2,"2026-01-10T03:50:46.311",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401175359,1768017046320,-150.0,0.00017366,2,"2026-01-10T03:50:46.320",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401175360,1768017046331,-150.0,0.00017367,2,"2026-01-10T03:50:46.331",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401175361,1768017046340,-150.0,0.0001737,2,"2026-01-10T03:50:46.340",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401175362,1768017046351,-159.16121496,0.00017371,2,"2026-01-10T03:50:46.351",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401175363,1768017046360,-150.0,0.00017373,2,"2026-01-10T03:50:46.360",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401175364,1768017046370,-150.0,0.00017374,2,"2026-01-10T03:50:46.370",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401175365,1768017046380,-150.0,0.00017377,2,"2026-01-10T03:50:46.380",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401175366,1768017046390,-150.0,0.00017379,2,"2026-01-10T03:50:46.390",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401175367,1768017046400,-150.0,0.00017385,2,"2026-01-10T03:50:46.400",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401175368,1768017046409,-150.0,0.00017385,2,"2026-01-10T03:50:46.409",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401175369,1768017046418,-150.0,0.00017386,2,"2026-01-10T03:50:46.418",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401175370,1768017046429,-150.0,0.000174,2,"2026-01-10T03:50:46.429",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401175371,1768017046439,-150.0,0.000174,2,"2026-01-10T03:50:46.439",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401175372,1768017046449,-150.0,0.000174,2,"2026-01-10T03:50:46.449",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401175373,1768017046459,-150.0,0.00017407,2,"2026-01-10T03:50:46.459",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401175374,1768017046469,-1000.0,0.00017407,2,"2026-01-10T03:50:46.469",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401175375,1768017046480,-150.0,0.00017408,2,"2026-01-10T03:50:46.480",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401175376,1768017046489,-150.0,0.00017408,2,"2026-01-10T03:50:46.489",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401175377,1768017046499,-150.0,0.0001741,2,"2026-01-10T03:50:46.499",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401175378,1768017046509,-150.0,0.00017412,2,"2026-01-10T03:50:46.509",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401175379,1768017046519,-150.0,0.00017427,2,"2026-01-10T03:50:46.519",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401175380,1768017046530,-150.0,0.00017427,2,"2026-01-10T03:50:46.530",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401175381,1768017046540,-150.0,0.0001743,2,"2026-01-10T03:50:46.540",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401175382,1768017046550,-150.0,0.0001743,2,"2026-01-10T03:50:46.550",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401175383,1768017046560,-150.0,0.00017433,2,"2026-01-10T03:50:46.560",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401175384,1768017046570,-150.0,0.00017441,2,"2026-01-10T03:50:46.570",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401175385,1768017046580,-150.0,0.00017446,2,"2026-01-10T03:50:46.580",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401175386,1768017046590,-150.0,0.00017448,2,"2026-01-10T03:50:46.590",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401175387,1768017046599,-150.0,0.00017452,2,"2026-01-10T03:50:46.599",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401175388,1768017046609,-150.0,0.00017453,2,"2026-01-10T03:50:46.609",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401175389,1768017046620,-150.0,0.00017453,2,"2026-01-10T03:50:46.620",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401175390,1768017046631,-150.0,0.00017455,2,"2026-01-10T03:50:46.631",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401175391,1768017046641,-150.0,0.0001746,2,"2026-01-10T03:50:46.641",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401175392,1768017046651,-21362.0,0.0001746,2,"2026-01-10T03:50:46.651",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401175393,1768017046661,-150.0,0.00017467,2,"2026-01-10T03:50:46.661",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401175394,1768017046671,-150.0,0.00017468,2,"2026-01-10T03:50:46.671",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401175395,1768017046681,-150.0,0.00017472,2,"2026-01-10T03:50:46.681",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401175396,1768017046691,-150.0,0.00017476,2,"2026-01-10T03:50:46.691",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401175397,1768017046701,-150.0,0.00017476,2,"2026-01-10T03:50:46.701",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401175398,1768017046710,-150.0,0.00017481,2,"2026-01-10T03:50:46.710",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401175399,1768017046720,-150.0,0.00017482,2,"2026-01-10T03:50:46.720",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401175400,1768017046731,-150.0,0.00017489,2,"2026-01-10T03:50:46.731",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401175401,1768017046740,-150.0,0.00017499,2,"2026-01-10T03:50:46.740",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401175402,1768017046750,-150.0,0.00017499,2,"2026-01-10T03:50:46.750",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401175403,1768017046759,-150.0,0.000175,2,"2026-01-10T03:50:46.759",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401175404,1768017046769,-150.0,0.00017503,2,"2026-01-10T03:50:46.769",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401175405,1768017046779,-150.0,0.00017509,2,"2026-01-10T03:50:46.779",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401175406,1768017046788,-150.0,0.00017509,2,"2026-01-10T03:50:46.788",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401175407,1768017046798,-150.0,0.00017509,2,"2026-01-10T03:50:46.798",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401175408,1768017046808,-150.0,0.00017515,2,"2026-01-10T03:50:46.808",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401175409,1768017046818,-213.28470829,0.00017516,2,"2026-01-10T03:50:46.818",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401175410,1768017046828,-150.0,0.00017522,2,"2026-01-10T03:50:46.828",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401175411,1768017046837,-150.0,0.00017522,2,"2026-01-10T03:50:46.837",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401175412,1768017046847,-150.0,0.0001753,2,"2026-01-10T03:50:46.847",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401175413,1768017046857,-150.0,0.0001753,2,"2026-01-10T03:50:46.857",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401175414,1768017046867,-1000.0,0.00017532,2,"2026-01-10T03:50:46.867",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401175415,1768017046879,-150.0,0.00017533,2,"2026-01-10T03:50:46.879",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401175416,1768017046890,-150.0,0.00017534,2,"2026-01-10T03:50:46.890",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401175417,1768017046901,-150.0,0.00017536,2,"2026-01-10T03:50:46.901",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401175418,1768017046921,-205.0,0.0001754,2,"2026-01-10T03:50:46.921",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401175419,1768017046932,-150.0,0.00017544,2,"2026-01-10T03:50:46.932",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401175420,1768017046942,-150.0,0.00017544,2,"2026-01-10T03:50:46.942",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401175421,1768017046954,-1000.0,0.00017547,2,"2026-01-10T03:50:46.954",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401175422,1768017046976,-150.0,0.0001755,2,"2026-01-10T03:50:46.976",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401175423,1768017046989,-150.0,0.0001755,2,"2026-01-10T03:50:46.989",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401175424,1768017047007,-150.0,0.0001755,2,"2026-01-10T03:50:47.007",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401175425,1768017047017,-150.0,0.0001755,2,"2026-01-10T03:50:47.017",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401175426,1768017047027,-150.0,0.0001755,2,"2026-01-10T03:50:47.027",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401175427,1768017047037,-150.0,0.00017564,2,"2026-01-10T03:50:47.037",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401175428,1768017047048,-150.0,0.00017566,2,"2026-01-10T03:50:47.048",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401175429,1768017047058,-150.0,0.00017567,2,"2026-01-10T03:50:47.058",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401175430,1768017047068,-150.0,0.00017567,2,"2026-01-10T03:50:47.068",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401175431,1768017047078,-150.0,0.00017567,2,"2026-01-10T03:50:47.078",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401175432,1768017047089,-150.0,0.0001757,2,"2026-01-10T03:50:47.089",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401175433,1768017047099,-150.0,0.00017585,2,"2026-01-10T03:50:47.099",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401175434,1768017047108,-1000.0,0.00017587,2,"2026-01-10T03:50:47.108",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401175435,1768017047118,-150.0,0.0001759,2,"2026-01-10T03:50:47.118",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401175436,1768017047127,-150.0,0.0001759,2,"2026-01-10T03:50:47.127",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401175437,1768017047136,-150.0,0.00017591,2,"2026-01-10T03:50:47.136",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401175438,1768017047147,-150.0,0.00017591,2,"2026-01-10T03:50:47.147",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401175439,1768017047159,-150.0,0.00017597,2,"2026-01-10T03:50:47.159",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401175440,1768017047170,-150.0,0.000176,2,"2026-01-10T03:50:47.170",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401175441,1768017047180,-150.0,0.00017609,2,"2026-01-10T03:50:47.180",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401175442,1768017047190,-150.0,0.00017611,2,"2026-01-10T03:50:47.190",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401175443,1768017047199,-150.0,0.00017613,2,"2026-01-10T03:50:47.199",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401175444,1768017047209,-150.0,0.00017613,2,"2026-01-10T03:50:47.209",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401175445,1768017047219,-150.0,0.00017618,2,"2026-01-10T03:50:47.219",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401175446,1768017047228,-150.0,0.00017619,2,"2026-01-10T03:50:47.228",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401175447,1768017047238,-433.16,0.00017623,2,"2026-01-10T03:50:47.238",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401175448,1768017047248,-150.0,0.00017628,2,"2026-01-10T03:50:47.248",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401175449,1768017047257,-1000.0,0.00017629,2,"2026-01-10T03:50:47.257",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401175450,1768017047267,-150.0,0.00017632,2,"2026-01-10T03:50:47.267",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401175451,1768017047276,-6367.47636776,0.00017632,2,"2026-01-10T03:50:47.276",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401175452,1768017047286,-150.0,0.00017633,2,"2026-01-10T03:50:47.286",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401175453,1768017047296,-150.0,0.00017635,2,"2026-01-10T03:50:47.296",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401175454,1768017047306,-150.0,0.00017635,2,"2026-01-10T03:50:47.306",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401175455,1768017047316,-1000.0,0.00017637,2,"2026-01-10T03:50:47.316",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401175456,1768017047326,-150.0,0.0001764,2,"2026-01-10T03:50:47.326",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401175457,1768017047335,-21362.0,0.0001764,2,"2026-01-10T03:50:47.335",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401175458,1768017047346,-9208.8381957,0.0001764,2,"2026-01-10T03:50:47.346",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401175459,1768017047356,-150.0,0.00017645,2,"2026-01-10T03:50:47.356",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401175460,1768017047366,-574.12855637,0.00017647,2,"2026-01-10T03:50:47.366",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401175461,1768017047376,-150.0,0.00017652,2,"2026-01-10T03:50:47.376",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401175462,1768017047386,-150.0,0.00017654,2,"2026-01-10T03:50:47.386",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401175463,1768017047396,-661.58,0.00017654,2,"2026-01-10T03:50:47.396",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401175464,1768017047405,-661.58,0.00017654,2,"2026-01-10T03:50:47.405",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401175465,1768017047415,-661.58,0.00017654,2,"2026-01-10T03:50:47.415",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401175466,1768017047425,-829.55,0.00017654,2,"2026-01-10T03:50:47.425",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401175467,1768017047435,-482.82,0.00017654,2,"2026-01-10T03:50:47.435",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401175468,1768017047529,-482.82,0.00017654,2,"2026-01-10T03:50:47.529",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401175469,1768017047540,-482.82,0.00017654,2,"2026-01-10T03:50:47.540",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401175470,1768017047549,-661.58,0.00017654,2,"2026-01-10T03:50:47.549",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401175471,1768017047561,-965.64,0.00017654,2,"2026-01-10T03:50:47.561",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401175472,1768017047570,-482.82,0.00017654,2,"2026-01-10T03:50:47.570",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401175473,1768017047579,-661.58,0.00017654,2,"2026-01-10T03:50:47.579",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401175474,1768017047590,-661.7,0.00017654,2,"2026-01-10T03:50:47.590",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401175475,1768017047600,-418.0,0.00017655,2,"2026-01-10T03:50:47.600",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401175476,1768017047610,-150.0,0.00017658,2,"2026-01-10T03:50:47.610",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401175477,1768017047620,-150.0,0.00017658,2,"2026-01-10T03:50:47.620",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401175478,1768017047630,-150.0,0.00017659,2,"2026-01-10T03:50:47.630",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401175479,1768017047640,-150.0,0.00017667,2,"2026-01-10T03:50:47.640",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401175480,1768017047650,-150.0,0.00017673,2,"2026-01-10T03:50:47.650",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401175481,1768017047659,-150.0,0.00017673,2,"2026-01-10T03:50:47.659",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401175482,1768017047669,-150.0,0.00017673,2,"2026-01-10T03:50:47.669",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401175483,1768017047679,-150.0,0.00017681,2,"2026-01-10T03:50:47.679",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401175484,1768017047689,-150.0,0.00017681,2,"2026-01-10T03:50:47.689",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401175485,1768017047699,-153.83,0.00017681,2,"2026-01-10T03:50:47.699",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401175486,1768017047709,-150.0,0.00017687,2,"2026-01-10T03:50:47.709",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401175487,1768017047719,-150.0,0.00017688,2,"2026-01-10T03:50:47.719",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401175488,1768017047728,-150.0,0.0001769,2,"2026-01-10T03:50:47.728",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401175489,1768017047738,-150.0,0.00017693,2,"2026-01-10T03:50:47.738",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401175490,1768017047747,-150.0,0.000177,2,"2026-01-10T03:50:47.747",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401175491,1768017047756,-150.0,0.000177,2,"2026-01-10T03:50:47.756",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401175492,1768017047767,-150.0,0.000177,2,"2026-01-10T03:50:47.767",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401175493,1768017047776,-1000.0,0.000177,2,"2026-01-10T03:50:47.776",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401175494,1768017047787,-174.43581527,0.000177,2,"2026-01-10T03:50:47.787",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401175495,1768017047797,-150.0,0.00017704,2,"2026-01-10T03:50:47.797",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401175496,1768017047807,-150.0,0.00017704,2,"2026-01-10T03:50:47.807",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401175497,1768017047817,-150.0,0.00017714,2,"2026-01-10T03:50:47.817",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401175498,1768017047828,-150.0,0.00017721,2,"2026-01-10T03:50:47.828",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401175499,1768017047838,-150.0,0.00017723,2,"2026-01-10T03:50:47.838",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401175500,1768017047848,-150.0,0.00017727,2,"2026-01-10T03:50:47.848",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401175501,1768017047858,-150.0,0.00017727,2,"2026-01-10T03:50:47.858",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401175502,1768017047868,-150.0,0.00017727,2,"2026-01-10T03:50:47.868",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401175503,1768017047879,-150.0,0.0001773,2,"2026-01-10T03:50:47.879",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401175504,1768017047889,-7554.21886386,0.0001773,2,"2026-01-10T03:50:47.889",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401175505,1768017047898,-150.0,0.00017733,2,"2026-01-10T03:50:47.898",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401175506,1768017047908,-150.0,0.00017734,2,"2026-01-10T03:50:47.908",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401175507,1768017047918,-150.0,0.00017749,2,"2026-01-10T03:50:47.918",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401175508,1768017047928,-150.0,0.00017749,2,"2026-01-10T03:50:47.928",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401175509,1768017047938,-150.0,0.00017752,2,"2026-01-10T03:50:47.938",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401175510,1768017047948,-150.0,0.00017755,2,"2026-01-10T03:50:47.948",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401175511,1768017047958,-150.0,0.00017755,2,"2026-01-10T03:50:47.958",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401175512,1768017047968,-151.0,0.00017756,2,"2026-01-10T03:50:47.968",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401175513,1768017047978,-150.0,0.00017758,2,"2026-01-10T03:50:47.978",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401175514,1768017047987,-150.0,0.00017765,2,"2026-01-10T03:50:47.987",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401175515,1768017047997,-150.0,0.00017767,2,"2026-01-10T03:50:47.997",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401175516,1768017048008,-418.0,0.0001777,2,"2026-01-10T03:50:48.008",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401175517,1768017048018,-150.0,0.00017772,2,"2026-01-10T03:50:48.018",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401175518,1768017048028,-150.0,0.00017772,2,"2026-01-10T03:50:48.028",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401175519,1768017048038,-150.0,0.00017775,2,"2026-01-10T03:50:48.038",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401175520,1768017048048,-150.0,0.00017782,2,"2026-01-10T03:50:48.048",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401175521,1768017048057,-150.0,0.00017783,2,"2026-01-10T03:50:48.057",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401175522,1768017048067,-205.0,0.00017784,2,"2026-01-10T03:50:48.067",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401175523,1768017048076,-150.0,0.00017792,2,"2026-01-10T03:50:48.076",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401175524,1768017048086,-150.0,0.00017795,2,"2026-01-10T03:50:48.086",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401175525,1768017048096,-150.0,0.00017795,2,"2026-01-10T03:50:48.096",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401175526,1768017048106,-150.0,0.00017795,2,"2026-01-10T03:50:48.106",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401175527,1768017048116,-5760.28851804,0.00017796,2,"2026-01-10T03:50:48.116",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401175528,1768017048126,-2000.0,0.000178,2,"2026-01-10T03:50:48.126",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401175529,1768017048135,-1000.0,0.000178,2,"2026-01-10T03:50:48.135",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401175530,1768017048144,-150.0,0.000178,2,"2026-01-10T03:50:48.144",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401175531,1768017048153,-1000.0,0.000178,2,"2026-01-10T03:50:48.153",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401175532,1768017048163,-5760.28851804,0.00017808,2,"2026-01-10T03:50:48.163",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401175533,1768017048173,-500.0,0.00017808,2,"2026-01-10T03:50:48.173",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401175534,1768017048183,-207.26988174,0.00017808,2,"2026-01-10T03:50:48.183",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401175535,1768017048194,-150.0,0.00017809,2,"2026-01-10T03:50:48.194",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401175536,1768017048203,-150.0,0.00017814,2,"2026-01-10T03:50:48.203",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401175537,1768017048213,-150.0,0.00017816,2,"2026-01-10T03:50:48.213",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401175538,1768017048222,-150.0,0.00017818,2,"2026-01-10T03:50:48.222",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401175539,1768017048232,-150.0,0.00017818,2,"2026-01-10T03:50:48.232",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401175540,1768017048241,-5760.28851804,0.00017819,2,"2026-01-10T03:50:48.241",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401175541,1768017048252,-150.0,0.0001782,2,"2026-01-10T03:50:48.252",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401175542,1768017048261,-21362.0,0.0001782,2,"2026-01-10T03:50:48.261",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401175543,1768017048271,-159.35537069,0.0001782,2,"2026-01-10T03:50:48.271",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401175544,1768017048280,-150.0,0.00017827,2,"2026-01-10T03:50:48.280",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401175545,1768017048290,-5760.28851804,0.00017831,2,"2026-01-10T03:50:48.290",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401175546,1768017048299,-150.0,0.00017833,2,"2026-01-10T03:50:48.299",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401175547,1768017048308,-150.0,0.00017836,2,"2026-01-10T03:50:48.308",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401175548,1768017048317,-150.0,0.00017836,2,"2026-01-10T03:50:48.317",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401175549,1768017048327,-150.0,0.00017836,2,"2026-01-10T03:50:48.327",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401175550,1768017048336,-151.0,0.00017838,2,"2026-01-10T03:50:48.336",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401175551,1768017048346,-150.0,0.00017841,2,"2026-01-10T03:50:48.346",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401175552,1768017048356,-150.0,0.00017841,2,"2026-01-10T03:50:48.356",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401175553,1768017048365,-5760.28851804,0.00017842,2,"2026-01-10T03:50:48.365",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401175554,1768017048375,-150.0,0.00017843,2,"2026-01-10T03:50:48.375",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401175555,1768017048385,-150.0,0.00017845,2,"2026-01-10T03:50:48.385",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401175556,1768017048394,-5760.28851804,0.00017854,2,"2026-01-10T03:50:48.394",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401175557,1768017048403,-200.0,0.00017855,2,"2026-01-10T03:50:48.403",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401175558,1768017048413,-2000.0,0.00017856,2,"2026-01-10T03:50:48.413",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401175559,1768017048423,-200.0,0.00017856,2,"2026-01-10T03:50:48.423",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401175560,1768017048432,-200.0,0.00017856,2,"2026-01-10T03:50:48.432",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401175561,1768017048442,-150.0,0.00017857,2,"2026-01-10T03:50:48.442",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401175562,1768017048452,-150.0,0.00017862,2,"2026-01-10T03:50:48.452",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401175563,1768017048462,-501.30688292,0.00017863,2,"2026-01-10T03:50:48.462",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401175564,1768017048471,-150.0,0.00017863,2,"2026-01-10T03:50:48.471",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401175565,1768017048481,-150.0,0.00017863,2,"2026-01-10T03:50:48.481",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401175566,1768017048490,-150.0,0.00017864,2,"2026-01-10T03:50:48.490",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401175567,1768017048500,-5760.28851804,0.00017865,2,"2026-01-10T03:50:48.500",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401175568,1768017048509,-150.0,0.00017867,2,"2026-01-10T03:50:48.509",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401175569,1768017048518,-152.0,0.00017876,3,"2026-01-10T03:50:48.518",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401175570,1768017048528,-150.0,0.00017876,2,"2026-01-10T03:50:48.528",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401175571,1768017048538,-5760.28851804,0.00017877,2,"2026-01-10T03:50:48.538",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401175572,1768017048548,-150.0,0.00017877,2,"2026-01-10T03:50:48.548",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401175573,1768017048557,-587.0,0.00017884,2,"2026-01-10T03:50:48.557",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401175574,1768017048567,-150.0,0.00017886,2,"2026-01-10T03:50:48.567",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401175575,1768017048576,-150.0,0.00017886,2,"2026-01-10T03:50:48.576",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401175576,1768017048586,-5760.28851804,0.00017888,2,"2026-01-10T03:50:48.586",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401175577,1768017048595,-500.0,0.0001789,2,"2026-01-10T03:50:48.595",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401175578,1768017048604,-150.0,0.00017891,2,"2026-01-10T03:50:48.604",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401175579,1768017048613,-25000.0,0.00017891,3,"2026-01-10T03:50:48.613",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401175580,1768017048624,-150.0,0.00017896,2,"2026-01-10T03:50:48.624",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401175581,1768017048633,-150.0,0.00017898,2,"2026-01-10T03:50:48.633",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401175582,1768017048642,-25000.0,0.000179,3,"2026-01-10T03:50:48.642",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401175583,1768017048652,-591.38897096,0.000179,2,"2026-01-10T03:50:48.652",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401175584,1768017048661,-213.28470829,0.000179,2,"2026-01-10T03:50:48.661",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401175585,1768017048670,-6228.92016198,0.000179,3,"2026-01-10T03:50:48.670",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401175586,1768017048679,-150.0,0.000179,2,"2026-01-10T03:50:48.679",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401175587,1768017048688,-12120.0,0.000179,2,"2026-01-10T03:50:48.688",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401175588,1768017048697,-5760.28851804,0.000179,2,"2026-01-10T03:50:48.697",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401175589,1768017048706,-1000.0,0.000179,2,"2026-01-10T03:50:48.706",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401175590,1768017048715,-1234.62665135,0.000179,2,"2026-01-10T03:50:48.715",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401175591,1768017048724,-1234.62665125,0.000179,2,"2026-01-10T03:50:48.724",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401175592,1768017048734,-19102.14113598,0.000179,2,"2026-01-10T03:50:48.734",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401175593,1768017048743,-6367.47636776,0.000179,2,"2026-01-10T03:50:48.743",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401175594,1768017048753,-1234.62665125,0.000179,2,"2026-01-10T03:50:48.753",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401175595,1768017048762,-1234.62665125,0.000179,2,"2026-01-10T03:50:48.762",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401175596,1768017048771,-1234.62665125,0.000179,2,"2026-01-10T03:50:48.771",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401175597,1768017048781,-1234.62665125,0.000179,2,"2026-01-10T03:50:48.781",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401175598,1768017048791,-1009.14113428,0.000179,2,"2026-01-10T03:50:48.791",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401175599,1768017048800,-1234.62665125,0.000179,2,"2026-01-10T03:50:48.800",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401175600,1768017048809,-1234.62665125,0.000179,2,"2026-01-10T03:50:48.809",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401175601,1768017048819,-1234.62665125,0.000179,2,"2026-01-10T03:50:48.819",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401175602,1768017048829,-10650.03123574,0.000179,2,"2026-01-10T03:50:48.829",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401175603,1768017048838,-1234.62665125,0.000179,2,"2026-01-10T03:50:48.838",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401175604,1768017048847,-1234.62665125,0.000179,2,"2026-01-10T03:50:48.847",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401175605,1768017048857,-1234.62665125,0.000179,2,"2026-01-10T03:50:48.857",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401175606,1768017048868,-1234.62665125,0.000179,2,"2026-01-10T03:50:48.868",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401175607,1768017048879,-7364.0,0.000179,2,"2026-01-10T03:50:48.879",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401175608,1768017048889,-150.0,0.00017907,2,"2026-01-10T03:50:48.889",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401175609,1768017048898,-150.0,0.00017909,2,"2026-01-10T03:50:48.898",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401175610,1768017048908,-150.0,0.00017909,2,"2026-01-10T03:50:48.908",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401175611,1768017048919,-150.0,0.0001791,2,"2026-01-10T03:50:48.919",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401175612,1768017048928,-150.0,0.00017918,2,"2026-01-10T03:50:48.928",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401175613,1768017048938,-150.0,0.00017918,2,"2026-01-10T03:50:48.938",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401175614,1768017048950,-151.0,0.00017919,2,"2026-01-10T03:50:48.950",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401175615,1768017048960,-150.0,0.00017922,2,"2026-01-10T03:50:48.960",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401175616,1768017048970,-150.0,0.00017931,2,"2026-01-10T03:50:48.970",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401175617,1768017048979,-150.0,0.00017932,2,"2026-01-10T03:50:48.979",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401175618,1768017048989,-150.0,0.00017932,2,"2026-01-10T03:50:48.989",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401175619,1768017048999,-150.0,0.00017933,2,"2026-01-10T03:50:48.999",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401175620,1768017049008,-150.0,0.00017938,2,"2026-01-10T03:50:49.008",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401175621,1768017049017,-150.0,0.00017939,2,"2026-01-10T03:50:49.017",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401175622,1768017049027,-1000.0,0.00017945,2,"2026-01-10T03:50:49.027",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401175623,1768017049037,-150.0,0.00017945,2,"2026-01-10T03:50:49.037",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401175624,1768017049046,-181.00537575,0.00017946,2,"2026-01-10T03:50:49.046",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401175625,1768017049056,-150.0,0.00017954,2,"2026-01-10T03:50:49.056",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401175626,1768017049066,-150.0,0.00017954,2,"2026-01-10T03:50:49.066",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401175627,1768017049076,-150.0,0.00017959,2,"2026-01-10T03:50:49.076",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401175628,1768017049086,-150.0,0.00017965,2,"2026-01-10T03:50:49.086",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401175629,1768017049096,-150.0,0.00017967,2,"2026-01-10T03:50:49.096",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401175630,1768017049105,-150.0,0.00017969,2,"2026-01-10T03:50:49.105",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401175631,1768017049115,-303.0,0.00017973,2,"2026-01-10T03:50:49.115",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401175632,1768017049124,-610.19552731,0.00017973,2,"2026-01-10T03:50:49.124",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401175633,1768017049134,-500.0,0.00017973,2,"2026-01-10T03:50:49.134",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401175634,1768017049144,-500.0,0.00017973,2,"2026-01-10T03:50:49.144",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401175635,1768017049154,-500.0,0.00017973,2,"2026-01-10T03:50:49.154",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401175636,1768017049164,-500.0,0.00017973,2,"2026-01-10T03:50:49.164",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401175637,1768017049174,-500.0,0.00017973,2,"2026-01-10T03:50:49.174",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401175638,1768017049184,-501.2767774,0.00017973,2,"2026-01-10T03:50:49.184",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401175639,1768017049194,-500.0,0.00017973,2,"2026-01-10T03:50:49.194",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401175640,1768017049203,-500.0,0.00017973,2,"2026-01-10T03:50:49.203",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401175641,1768017049213,-500.0,0.00017973,2,"2026-01-10T03:50:49.213",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401175642,1768017049222,-500.0,0.00017973,2,"2026-01-10T03:50:49.222",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401175643,1768017049231,-500.0,0.00017973,2,"2026-01-10T03:50:49.231",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401175644,1768017049241,-500.0,0.00017973,2,"2026-01-10T03:50:49.241",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401175645,1768017049250,-500.0,0.00017973,2,"2026-01-10T03:50:49.250",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401175646,1768017049260,-500.0,0.00017973,2,"2026-01-10T03:50:49.260",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401175647,1768017049270,-500.0,0.00017973,2,"2026-01-10T03:50:49.270",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401175648,1768017049279,-260.97339631,0.00017973,2,"2026-01-10T03:50:49.279",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401175649,1768017049289,-300.29995774,0.00017973,2,"2026-01-10T03:50:49.289",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401175650,1768017049298,-433.9562915,0.00017973,2,"2026-01-10T03:50:49.298",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401175651,1768017049308,-500.0,0.00017973,2,"2026-01-10T03:50:49.308",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401175652,1768017049317,-500.0,0.00017973,2,"2026-01-10T03:50:49.317",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401175653,1768017049327,-500.0,0.00017973,2,"2026-01-10T03:50:49.327",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401175654,1768017049336,-500.0,0.00017973,2,"2026-01-10T03:50:49.336",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401175655,1768017049345,-500.0,0.00017973,2,"2026-01-10T03:50:49.345",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401175656,1768017049355,-500.0,0.00017973,2,"2026-01-10T03:50:49.355",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401175657,1768017049364,-191.10319937,0.00017973,2,"2026-01-10T03:50:49.364",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401175658,1768017049374,-500.0,0.00017973,2,"2026-01-10T03:50:49.374",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401175659,1768017049384,-571.47009533,0.00017973,2,"2026-01-10T03:50:49.384",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401175660,1768017049393,-588.0072514,0.00017973,2,"2026-01-10T03:50:49.393",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401175661,1768017049403,-500.0,0.00017973,2,"2026-01-10T03:50:49.403",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401175662,1768017049412,-150.34167383,0.00017973,2,"2026-01-10T03:50:49.412",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401175663,1768017049421,-500.0,0.00017973,2,"2026-01-10T03:50:49.421",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401175664,1768017049430,-500.0,0.00017973,2,"2026-01-10T03:50:49.430",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401175665,1768017049440,-500.0,0.00017973,2,"2026-01-10T03:50:49.440",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401175666,1768017049450,-500.0,0.00017973,2,"2026-01-10T03:50:49.450",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401175667,1768017049459,-500.0,0.00017973,2,"2026-01-10T03:50:49.459",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401175668,1768017049469,-500.0,0.00017973,2,"2026-01-10T03:50:49.469",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401175669,1768017049479,-500.0,0.00017973,2,"2026-01-10T03:50:49.479",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401175670,1768017049488,-500.0,0.00017973,2,"2026-01-10T03:50:49.488",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401175671,1768017049498,-500.0,0.00017973,2,"2026-01-10T03:50:49.498",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401175672,1768017049507,-500.0,0.00017973,2,"2026-01-10T03:50:49.507",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401175673,1768017049517,-500.0,0.00017973,2,"2026-01-10T03:50:49.517",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401175674,1768017049527,-500.0,0.00017973,2,"2026-01-10T03:50:49.527",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401175675,1768017049536,-500.0,0.00017973,2,"2026-01-10T03:50:49.536",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401175676,1768017049546,-500.0,0.00017973,2,"2026-01-10T03:50:49.546",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401175677,1768017049555,-500.85151996,0.00017973,2,"2026-01-10T03:50:49.555",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401175678,1768017049565,-500.0,0.00017973,2,"2026-01-10T03:50:49.565",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401175679,1768017049575,-150.0,0.00017973,2,"2026-01-10T03:50:49.575",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401175680,1768017049585,-150.0,0.00017973,2,"2026-01-10T03:50:49.585",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401175681,1768017049595,-150.0,0.00017973,2,"2026-01-10T03:50:49.595",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401175682,1768017049604,-150.0,0.00017977,2,"2026-01-10T03:50:49.604",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401175683,1768017049614,-150.0,0.00017977,2,"2026-01-10T03:50:49.614",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401175684,1768017049623,-150.0,0.0001798,2,"2026-01-10T03:50:49.623",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401175685,1768017049632,-500.0,0.00017982,2,"2026-01-10T03:50:49.632",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401175686,1768017049642,-393.26677801,0.0001799,2,"2026-01-10T03:50:49.642",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401175687,1768017049652,-393.26677801,0.0001799,2,"2026-01-10T03:50:49.652",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401175688,1768017049662,-9556.0481815,0.00017998,2,"2026-01-10T03:50:49.662",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401175689,1768017049671,-500.0,0.00017998,2,"2026-01-10T03:50:49.671",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401175690,1768017049680,-2340.9846495,0.00017999,2,"2026-01-10T03:50:49.680",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401175691,1768017049690,-1006.5165,0.00017999,2,"2026-01-10T03:50:49.690",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401175692,1768017049699,-138619.2919951,0.00017999,2,"2026-01-10T03:50:49.699",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401175693,1768017049709,-3547.4975211,0.00017999,2,"2026-01-10T03:50:49.709",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401175694,1768017049718,-3271.7481058,0.00017999,2,"2026-01-10T03:50:49.718",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401175695,1768017049727,-30016.1790266,0.00017999,2,"2026-01-10T03:50:49.727",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401175696,1768017049743,-300.0,0.00017999,2,"2026-01-10T03:50:49.743",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401175697,1768017049753,-300.0,0.00017999,2,"2026-01-10T03:50:49.753",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401175698,1768017049762,-203.7083216,0.00017999,2,"2026-01-10T03:50:49.762",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401175699,1768017049771,-300.0,0.00017999,2,"2026-01-10T03:50:49.771",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401175700,1768017049780,-671.12852877,0.00017999,2,"2026-01-10T03:50:49.780",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401175701,1768017049790,-500.0,0.00017999,2,"2026-01-10T03:50:49.790",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401175702,1768017049799,-500.0,0.00017999,2,"2026-01-10T03:50:49.799",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401175703,1768017049808,-500.0,0.00017999,2,"2026-01-10T03:50:49.808",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401175704,1768017049818,-500.0,0.00017999,2,"2026-01-10T03:50:49.818",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401175705,1768017049827,-500.0,0.00017999,2,"2026-01-10T03:50:49.827",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401175706,1768017049836,-500.0,0.00017999,2,"2026-01-10T03:50:49.836",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401175707,1768017049845,-500.0,0.00017999,2,"2026-01-10T03:50:49.845",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401175708,1768017049855,-500.0,0.00017999,2,"2026-01-10T03:50:49.855",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401175709,1768017049865,-500.0,0.00017999,2,"2026-01-10T03:50:49.865",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401175710,1768017049877,-500.0,0.00017999,2,"2026-01-10T03:50:49.877",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401175711,1768017049887,-206.94175193,0.00017999,2,"2026-01-10T03:50:49.887",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401175712,1768017049896,-150.0,0.00018,2,"2026-01-10T03:50:49.896",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401175713,1768017049905,-174.02592696,0.00018,2,"2026-01-10T03:50:49.905",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401175714,1768017049916,-227.98056769,0.00018,2,"2026-01-10T03:50:49.916",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401175715,1768017049925,-168.95489245,0.00018,2,"2026-01-10T03:50:49.925",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401175716,1768017049935,-211.71180964,0.00018,2,"2026-01-10T03:50:49.935",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401175717,1768017049946,-195.60258078,0.00018,2,"2026-01-10T03:50:49.946",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401175718,1768017049955,-287.19045458,0.00018,2,"2026-01-10T03:50:49.955",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401175719,1768017049965,-150.0,0.00018,2,"2026-01-10T03:50:49.965",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401175720,1768017049975,-249.3099586,0.00018,2,"2026-01-10T03:50:49.975",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401175721,1768017049985,-213.5300961,0.00018,2,"2026-01-10T03:50:49.985",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401175722,1768017049995,-216.17286301,0.00018,2,"2026-01-10T03:50:49.995",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401175723,1768017050004,-229.26830667,0.00018,2,"2026-01-10T03:50:50.004",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401175724,1768017050015,-173.03993865,0.00018,2,"2026-01-10T03:50:50.015",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401175725,1768017050025,-247.12115074,0.00018,2,"2026-01-10T03:50:50.025",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401175726,1768017050035,-299.10146822,0.00018,2,"2026-01-10T03:50:50.035",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401175727,1768017050045,-150.0,0.00018,2,"2026-01-10T03:50:50.045",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401175728,1768017050055,-160.35362265,0.00018,2,"2026-01-10T03:50:50.055",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401175729,1768017050066,-123780.33018628,0.00018,2,"2026-01-10T03:50:50.066",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401175730,1768017050076,-753015.23890312,0.00018,2,"2026-01-10T03:50:50.076",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401175731,1768017050087,-195531.6422746,0.00018,2,"2026-01-10T03:50:50.087",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401175732,1768017050096,-1245442.4707953,0.00018,2,"2026-01-10T03:50:50.096",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401175733,1768017050152,-395.92311807,0.00018,2,"2026-01-10T03:50:50.152",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401175734,1768017050169,-400.88155885,0.00018,2,"2026-01-10T03:50:50.169",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401175735,1768017050184,-1729.9999,0.00018,2,"2026-01-10T03:50:50.184",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401175736,1768017050197,-1304.13822114,0.00018,2,"2026-01-10T03:50:50.197",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401175737,1768017050209,-1516.79057988,0.00018,2,"2026-01-10T03:50:50.209",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401175738,1768017050222,-315.32000001,0.00018,2,"2026-01-10T03:50:50.222",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401175739,1768017050239,-1649.6059058,0.00018,2,"2026-01-10T03:50:50.239",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401175740,1768017050250,-20000.0,0.00018,2,"2026-01-10T03:50:50.250",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401175741,1768017050376,-717.11602995,0.00018,2,"2026-01-10T03:50:50.376",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401175742,1768017050454,-1234.62665125,0.000179,2,"2026-01-10T03:50:50.454",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401175743,1768017050464,-3693.68167617,0.00018,2,"2026-01-10T03:50:50.464",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401175745,1768017731162,370.0,0.000226,120,"2026-01-10T04:02:11.162",0.00043435,90.2,0.9686727833850072,5005506359.455503]
[401175746,1768018012032,500.0,0.000226,120,"2026-01-10T04:06:52.032",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401175755,1768018231964,-183.5131664,0.00015084,2,"2026-01-10T04:10:31.964",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401175756,1768018231974,-250.0,0.00015184,2,"2026-01-10T04:10:31.974",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401175757,1768018231984,-166.66,0.00015184,2,"2026-01-10T04:10:31.984",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401175758,1768018231994,-76.74688279,0.00015324,2,"2026-01-10T04:10:31.994",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401175759,1768018232070,-199.27451842,0.00015324,2,"2026-01-10T04:10:32.070",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401175760,1768018232080,-77.77527571,0.00015424,2,"2026-01-10T04:10:32.080",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401175761,1768018232093,-84.11472429,0.00015424,2,"2026-01-10T04:10:32.093",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401175762,1768018232102,-355.9895,0.00015474,2,"2026-01-10T04:10:32.102",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401175763,1768018232112,-375.3,0.00015476,2,"2026-01-10T04:10:32.112",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401175764,1768018232122,-166.66,0.00015504,2,"2026-01-10T04:10:32.122",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401175765,1768018232132,-77.1234216,0.00015516,2,"2026-01-10T04:10:32.132",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401175766,1768018232145,-353.7065784,0.00015516,2,"2026-01-10T04:10:32.145",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401175767,1768018232154,-1323.53,0.00015516,2,"2026-01-10T04:10:32.154",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401175768,1768018232163,-200.0,0.00015517,2,"2026-01-10T04:10:32.163",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401175769,1768018232172,-1000.0,0.00015574,2,"2026-01-10T04:10:32.172",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401175770,1768018232182,-150.0,0.00015806,2,"2026-01-10T04:10:32.182",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401175771,1768018232191,-836.277192,0.00015816,2,"2026-01-10T04:10:32.191",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401175772,1768018232201,-159.93595115,0.00015824,2,"2026-01-10T04:10:32.201",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401175773,1768018232220,-6.72404885,0.00015824,2,"2026-01-10T04:10:32.220",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401175774,1768018232230,-151.0,0.0001591,2,"2026-01-10T04:10:32.230",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401175776,1768018232240,-151.0,0.0001591,2,"2026-01-10T04:10:32.240",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401175777,1768018232250,-151.0,0.00015914,2,"2026-01-10T04:10:32.250",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401175779,1768018232260,-151.0,0.00015914,2,"2026-01-10T04:10:32.260",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401175781,1768018232270,-151.0,0.00015917,2,"2026-01-10T04:10:32.270",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401175782,1768018232279,-151.0,0.00015917,2,"2026-01-10T04:10:32.279",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401175783,1768018232289,-1000.0,0.00015918,2,"2026-01-10T04:10:32.289",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401175785,1768018232298,-5926.41866791,0.00016097,2,"2026-01-10T04:10:32.298",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401175786,1768018232310,-3187.18357432,0.00016097,2,"2026-01-10T04:10:32.310",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401175787,1768018232331,-391.2107439,0.00016097,2,"2026-01-10T04:10:32.331",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401175788,1768018232342,-1905.14323361,0.00016097,2,"2026-01-10T04:10:32.342",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401175789,1768018232353,-1541.76684916,0.00016097,2,"2026-01-10T04:10:32.353",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401175790,1768018232365,-3710.18510261,0.00016097,2,"2026-01-10T04:10:32.365",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401175791,1768018232377,-429.03935746,0.00016097,2,"2026-01-10T04:10:32.377",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401175792,1768018238298,-517.67713353,0.00016096,2,"2026-01-10T04:10:38.298",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401175793,1768018238309,-429.98639917,0.00016096,2,"2026-01-10T04:10:38.309",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401175794,1768018238319,-538.25171127,0.00016096,2,"2026-01-10T04:10:38.319",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401175795,1768018238329,-500.0,0.00016096,2,"2026-01-10T04:10:38.329",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401175796,1768018238339,-500.0,0.00016096,2,"2026-01-10T04:10:38.339",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401175798,1768018238349,-500.0,0.00016096,2,"2026-01-10T04:10:38.349",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401175800,1768018238359,-500.0,0.00016096,2,"2026-01-10T04:10:38.359",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401175802,1768018238369,-299.03913154,0.00016096,2,"2026-01-10T04:10:38.369",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401175804,1768018238378,-500.0,0.00016096,2,"2026-01-10T04:10:38.378",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401175806,1768018238388,-978.4720183,0.00016097,2,"2026-01-10T04:10:38.388",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401175809,1768018238405,-1575.97488614,0.00016097,2,"2026-01-10T04:10:38.405",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401175813,1768018238439,-21918.08337215,0.00016097,2,"2026-01-10T04:10:38.439",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401175815,1768018238450,-559.70892886,0.00016097,2,"2026-01-10T04:10:38.450",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401175818,1768018238467,-661.68,0.00016097,2,"2026-01-10T04:10:38.467",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401175820,1768018238479,-500.0,0.00016097,2,"2026-01-10T04:10:38.479",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401175822,1768018238491,-1402.02305659,0.00016097,2,"2026-01-10T04:10:38.491",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401175824,1768018238502,-354097.31291303,0.00016097,2,"2026-01-10T04:10:38.502",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401175857,1768018240254,-131743.98274428,0.00016097,2,"2026-01-10T04:10:40.254",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401175858,1768018240267,-18525.54163619,0.00016097,2,"2026-01-10T04:10:40.267",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401175859,1768018240280,-272.72393377,0.00016097,2,"2026-01-10T04:10:40.280",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401175860,1768018240291,-274.60846202,0.00016097,2,"2026-01-10T04:10:40.291",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401175861,1768018240305,-477.14153047,0.00016097,2,"2026-01-10T04:10:40.305",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401175862,1768018240317,-1727.05004987,0.00016097,2,"2026-01-10T04:10:40.317",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401175863,1768018240372,-964.59999993,0.00016097,2,"2026-01-10T04:10:40.372",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401175864,1768018240427,-447230.14893943,0.00016097,2,"2026-01-10T04:10:40.427",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401175865,1768018240438,-1200.0,0.00016142,2,"2026-01-10T04:10:40.438",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401175866,1768018240448,-166.66,0.00016143,2,"2026-01-10T04:10:40.448",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401175867,1768018240458,-300.0,0.00016196,2,"2026-01-10T04:10:40.458",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401175868,1768018240469,-11759.28,0.00016197,2,"2026-01-10T04:10:40.469",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401175869,1768018240479,-150.0,0.00016199,2,"2026-01-10T04:10:40.479",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401175870,1768018240489,-150.0,0.000162,2,"2026-01-10T04:10:40.489",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401175871,1768018240499,-150.0,0.000162,2,"2026-01-10T04:10:40.499",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401175872,1768018240508,-150.0,0.000162,2,"2026-01-10T04:10:40.508",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401175873,1768018240518,-150.0,0.000162,2,"2026-01-10T04:10:40.518",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401175874,1768018240527,-150.0,0.000162,2,"2026-01-10T04:10:40.527",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401175875,1768018240537,-150.0,0.000162,2,"2026-01-10T04:10:40.537",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401175876,1768018240547,-150.0,0.000162,2,"2026-01-10T04:10:40.547",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401175877,1768018240558,-150.0,0.000162,2,"2026-01-10T04:10:40.558",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401175878,1768018240569,-150.0,0.000162,2,"2026-01-10T04:10:40.569",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401175879,1768018240579,-150.0,0.000162,2,"2026-01-10T04:10:40.579",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401175880,1768018240589,-150.0,0.000162,2,"2026-01-10T04:10:40.589",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401175881,1768018240600,-150.0,0.000162,2,"2026-01-10T04:10:40.600",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401175882,1768018240609,-150.0,0.000162,2,"2026-01-10T04:10:40.609",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401175883,1768018240619,-150.0,0.000162,2,"2026-01-10T04:10:40.619",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401175884,1768018240629,-150.0,0.000162,2,"2026-01-10T04:10:40.629",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401175885,1768018240639,-150.0,0.000162,2,"2026-01-10T04:10:40.639",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401175886,1768018240648,-500.0,0.00016273,2,"2026-01-10T04:10:40.648",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401175887,1768018240659,-150.0,0.00016306,2,"2026-01-10T04:10:40.659",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401175888,1768018240674,-150.0,0.0001632,2,"2026-01-10T04:10:40.674",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401175889,1768018240683,-150.0,0.0001632,2,"2026-01-10T04:10:40.683",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401175890,1768018240693,-150.0,0.00016338,2,"2026-01-10T04:10:40.693",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401175891,1768018240704,-150.0,0.0001635,2,"2026-01-10T04:10:40.704",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401175892,1768018240713,-150.0,0.00016356,2,"2026-01-10T04:10:40.713",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401175893,1768018240723,-150.0,0.00016356,2,"2026-01-10T04:10:40.723",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401175894,1768018240733,-150.0,0.00016364,2,"2026-01-10T04:10:40.733",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401175895,1768018240744,-150.0,0.00016364,2,"2026-01-10T04:10:40.744",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401175896,1768018240754,-150.0,0.00016412,2,"2026-01-10T04:10:40.754",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401175897,1768018240764,-500.0,0.00016412,2,"2026-01-10T04:10:40.764",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401175898,1768018240773,-8575.05,0.00016438,2,"2026-01-10T04:10:40.773",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401175899,1768018240782,-600.0,0.00016438,2,"2026-01-10T04:10:40.782",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401175900,1768018240792,-567.0,0.00016438,2,"2026-01-10T04:10:40.792",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401175901,1768018240802,-150.0,0.0001644,2,"2026-01-10T04:10:40.802",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401175902,1768018240811,-150.0,0.0001644,2,"2026-01-10T04:10:40.811",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401175903,1768018240821,-999.0,0.00016446,3,"2026-01-10T04:10:40.821",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401175904,1768018240831,-166.66,0.00016463,2,"2026-01-10T04:10:40.831",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401175905,1768018240840,-150.0,0.00016477,2,"2026-01-10T04:10:40.840",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401175906,1768018240850,-150.0,0.000165,2,"2026-01-10T04:10:40.850",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401175907,1768018240860,-1000.0,0.00016515,2,"2026-01-10T04:10:40.860",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401175908,1768018240870,-150.0,0.00016518,2,"2026-01-10T04:10:40.870",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401175909,1768018240879,-150.0,0.00016527,2,"2026-01-10T04:10:40.879",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401175910,1768018240889,-150.0,0.00016527,2,"2026-01-10T04:10:40.889",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401175911,1768018240898,-150.0,0.0001656,2,"2026-01-10T04:10:40.898",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401175912,1768018240908,-150.0,0.0001656,2,"2026-01-10T04:10:40.908",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401175913,1768018240918,-150.0,0.00016578,2,"2026-01-10T04:10:40.918",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401175914,1768018240927,-150.0,0.00016615,2,"2026-01-10T04:10:40.927",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401175915,1768018240937,-150.0,0.00016624,2,"2026-01-10T04:10:40.937",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401175916,1768018240947,-150.0,0.0001665,2,"2026-01-10T04:10:40.947",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401175917,1768018240956,-150.0,0.0001665,2,"2026-01-10T04:10:40.956",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401175918,1768018240966,-150.0,0.0001668,2,"2026-01-10T04:10:40.966",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401175919,1768018240976,-150.0,0.0001668,2,"2026-01-10T04:10:40.976",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401175920,1768018240985,-506.27037057,0.00016686,2,"2026-01-10T04:10:40.985",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401175921,1768018240995,-150.0,0.00016691,2,"2026-01-10T04:10:40.995",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401175922,1768018241005,-150.0,0.00016691,2,"2026-01-10T04:10:41.005",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401175923,1768018241014,-250.0,0.00016702,2,"2026-01-10T04:10:41.014",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401175924,1768018241024,-161.89,0.00016709,2,"2026-01-10T04:10:41.024",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401175925,1768018241033,-150.0,0.00016729,2,"2026-01-10T04:10:41.033",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401175926,1768018241043,-150.0,0.00016754,2,"2026-01-10T04:10:41.043",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401175927,1768018241052,-2409.58500994,0.0001678,2,"2026-01-10T04:10:41.052",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401175928,1768018241061,-166.66,0.00016783,2,"2026-01-10T04:10:41.061",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401175929,1768018241071,-151.0,0.00016794,2,"2026-01-10T04:10:41.071",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401175930,1768018241080,-150.0,0.000168,2,"2026-01-10T04:10:41.080",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401175931,1768018241090,-150.0,0.000168,2,"2026-01-10T04:10:41.090",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401175932,1768018241099,-150.0,0.000168,2,"2026-01-10T04:10:41.099",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401175933,1768018241109,-150.0,0.000168,2,"2026-01-10T04:10:41.109",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401175934,1768018241118,-429.31,0.00016819,2,"2026-01-10T04:10:41.118",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401175935,1768018241128,-1000.0,0.00016821,2,"2026-01-10T04:10:41.128",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401175936,1768018241137,-150.0,0.00016825,2,"2026-01-10T04:10:41.137",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401175937,1768018241147,-500.0,0.00016825,2,"2026-01-10T04:10:41.147",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401175938,1768018241156,-500.0,0.00016825,2,"2026-01-10T04:10:41.156",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401175939,1768018241165,-500.0,0.00016825,2,"2026-01-10T04:10:41.165",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401175940,1768018241175,-500.0,0.00016825,2,"2026-01-10T04:10:41.175",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401175941,1768018241184,-150.0,0.00016825,2,"2026-01-10T04:10:41.184",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401175942,1768018241194,-150.0,0.00016825,2,"2026-01-10T04:10:41.194",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401175943,1768018241203,-500.0,0.00016825,2,"2026-01-10T04:10:41.203",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401175944,1768018241213,-500.0,0.00016825,2,"2026-01-10T04:10:41.213",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401175945,1768018241222,-500.0,0.00016825,2,"2026-01-10T04:10:41.222",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401175946,1768018241232,-150.0,0.00016825,2,"2026-01-10T04:10:41.232",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401175947,1768018241241,-150.0,0.00016835,2,"2026-01-10T04:10:41.241",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401175948,1768018241252,-150.0,0.00016855,2,"2026-01-10T04:10:41.252",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401175949,1768018241261,-150.0,0.00016855,2,"2026-01-10T04:10:41.261",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401175950,1768018241270,-12278.84297836,0.00016876,2,"2026-01-10T04:10:41.270",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401175951,1768018241282,-500.0,0.0001688,2,"2026-01-10T04:10:41.282",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401175952,1768018241292,-154.82060902,0.0001688,2,"2026-01-10T04:10:41.292",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401175953,1768018241302,-500.0,0.0001688,2,"2026-01-10T04:10:41.302",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401175954,1768018241312,-500.0,0.0001688,2,"2026-01-10T04:10:41.312",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401175955,1768018241322,-500.0,0.0001688,2,"2026-01-10T04:10:41.322",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401175956,1768018241331,-500.0,0.0001688,2,"2026-01-10T04:10:41.331",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401175957,1768018241341,-500.0,0.0001688,2,"2026-01-10T04:10:41.341",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401175958,1768018241351,-500.0,0.0001688,2,"2026-01-10T04:10:41.351",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401175959,1768018241360,-813.0908,0.00016886,2,"2026-01-10T04:10:41.360",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401175960,1768018241370,-32076.7767,0.00016886,2,"2026-01-10T04:10:41.370",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401175961,1768018241380,-150.0,0.00016892,2,"2026-01-10T04:10:41.380",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401175962,1768018241391,-2378.93821099,0.000169,2,"2026-01-10T04:10:41.391",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401175963,1768018241401,-150.0,0.0001692,2,"2026-01-10T04:10:41.401",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401175964,1768018241410,-150.0,0.0001692,2,"2026-01-10T04:10:41.410",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401175965,1768018241420,-500.0,0.00016935,2,"2026-01-10T04:10:41.420",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401175966,1768018241431,-500.0,0.00016935,2,"2026-01-10T04:10:41.431",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401175967,1768018241442,-500.0,0.00016935,2,"2026-01-10T04:10:41.442",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401175968,1768018241456,-500.0,0.00016935,2,"2026-01-10T04:10:41.456",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401175969,1768018241467,-500.0,0.00016935,2,"2026-01-10T04:10:41.467",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401175970,1768018241478,-500.0,0.00016935,2,"2026-01-10T04:10:41.478",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401175971,1768018241488,-500.0,0.00016935,2,"2026-01-10T04:10:41.488",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401175972,1768018241497,-150.0,0.00016941,2,"2026-01-10T04:10:41.497",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401175973,1768018241507,-150.0,0.0001695,2,"2026-01-10T04:10:41.507",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401175974,1768018241517,-150.0,0.00016967,2,"2026-01-10T04:10:41.517",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401175975,1768018241527,-500.0,0.00016967,2,"2026-01-10T04:10:41.527",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401175976,1768018241536,-150.0,0.00016967,2,"2026-01-10T04:10:41.536",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401175977,1768018241545,-500.0,0.00016967,2,"2026-01-10T04:10:41.545",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401175978,1768018241555,-500.0,0.00016967,2,"2026-01-10T04:10:41.555",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401175979,1768018241564,-150.0,0.00016967,2,"2026-01-10T04:10:41.564",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401175980,1768018241574,-500.0,0.00016967,2,"2026-01-10T04:10:41.574",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401175981,1768018241584,-500.0,0.00016967,2,"2026-01-10T04:10:41.584",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401175982,1768018241594,-200.0,0.00016983,2,"2026-01-10T04:10:41.594",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401175983,1768018241604,-50478.3,0.00016986,2,"2026-01-10T04:10:41.604",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401175984,1768018241613,-600.0,0.00016986,2,"2026-01-10T04:10:41.613",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401175985,1768018241623,-500.0,0.00016989,2,"2026-01-10T04:10:41.623",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401175986,1768018241633,-500.0,0.00016989,2,"2026-01-10T04:10:41.633",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401175987,1768018241643,-500.0,0.00016989,2,"2026-01-10T04:10:41.643",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401175988,1768018241652,-500.0,0.00016989,2,"2026-01-10T04:10:41.652",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401175989,1768018241662,-357.41876198,0.00016989,2,"2026-01-10T04:10:41.662",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401175990,1768018241675,-500.0,0.00016989,2,"2026-01-10T04:10:41.675",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401175991,1768018241685,-500.0,0.00016989,2,"2026-01-10T04:10:41.685",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401175992,1768018241695,-50024.4490323,0.00017,2,"2026-01-10T04:10:41.695",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401175993,1768018241706,-250.0,0.00017,2,"2026-01-10T04:10:41.706",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401175994,1768018241716,-2378.93821093,0.00017011,2,"2026-01-10T04:10:41.716",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401175995,1768018241726,-500.0,0.00017014,2,"2026-01-10T04:10:41.726",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401175996,1768018241735,-150.0,0.00017018,2,"2026-01-10T04:10:41.735",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401175997,1768018241745,-150.0,0.00017018,2,"2026-01-10T04:10:41.745",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401175998,1768018241755,-153.92511904,0.00017022,2,"2026-01-10T04:10:41.755",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401175999,1768018241764,-571.60013609,0.00017022,2,"2026-01-10T04:10:41.764",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401176000,1768018241774,-150.0,0.00017022,2,"2026-01-10T04:10:41.774",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401176001,1768018241784,-500.0,0.00017022,2,"2026-01-10T04:10:41.784",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401176002,1768018241794,-500.0,0.00017022,2,"2026-01-10T04:10:41.794",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401176003,1768018241804,-150.0,0.00017022,2,"2026-01-10T04:10:41.804",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401176004,1768018241813,-500.0,0.00017022,2,"2026-01-10T04:10:41.813",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401176005,1768018241823,-500.0,0.00017022,2,"2026-01-10T04:10:41.823",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401176006,1768018241833,-150.0,0.00017031,2,"2026-01-10T04:10:41.833",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401176007,1768018241843,-150.0,0.0001704,2,"2026-01-10T04:10:41.843",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401176008,1768018241853,-150.0,0.0001704,2,"2026-01-10T04:10:41.853",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401176009,1768018241863,-500.0,0.00017044,2,"2026-01-10T04:10:41.863",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401176010,1768018241873,-500.0,0.00017044,2,"2026-01-10T04:10:41.873",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401176011,1768018241883,-428.37171119,0.00017044,2,"2026-01-10T04:10:41.883",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401176012,1768018241893,-350.0,0.00017044,2,"2026-01-10T04:10:41.893",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401176013,1768018241903,-500.0,0.00017044,2,"2026-01-10T04:10:41.903",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401176014,1768018241913,-555.34837808,0.00017044,2,"2026-01-10T04:10:41.913",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401176015,1768018241922,-150.0,0.00017047,2,"2026-01-10T04:10:41.922",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401176016,1768018241932,-1000.0,0.00017056,2,"2026-01-10T04:10:41.932",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401176017,1768018241942,-150.0,0.00017077,2,"2026-01-10T04:10:41.942",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401176018,1768018241951,-500.0,0.00017077,2,"2026-01-10T04:10:41.951",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401176019,1768018241960,-500.0,0.00017077,2,"2026-01-10T04:10:41.960",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401176020,1768018241969,-242.66022183,0.00017077,2,"2026-01-10T04:10:41.969",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401176021,1768018241979,-500.0,0.00017077,2,"2026-01-10T04:10:41.979",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401176022,1768018241989,-500.0,0.00017077,2,"2026-01-10T04:10:41.989",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401176023,1768018241999,-500.0,0.00017098,2,"2026-01-10T04:10:41.999",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401176024,1768018242009,-500.0,0.00017099,2,"2026-01-10T04:10:42.009",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401176025,1768018242019,-300.86,0.00017099,2,"2026-01-10T04:10:42.019",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401176026,1768018242028,-322.6107,0.00017099,2,"2026-01-10T04:10:42.028",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401176027,1768018242038,-2000.0,0.00017099,2,"2026-01-10T04:10:42.038",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401176028,1768018242053,-2000.0,0.00017099,2,"2026-01-10T04:10:42.053",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401176029,1768018242062,-2000.0,0.00017099,2,"2026-01-10T04:10:42.062",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401176030,1768018242072,-2000.0,0.00017099,2,"2026-01-10T04:10:42.072",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401176031,1768018242082,-2000.0,0.00017099,2,"2026-01-10T04:10:42.082",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401176032,1768018242092,-2000.0,0.00017099,2,"2026-01-10T04:10:42.092",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401176033,1768018242103,-2000.0,0.00017099,2,"2026-01-10T04:10:42.103",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401176034,1768018242112,-2000.0,0.00017099,2,"2026-01-10T04:10:42.112",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401176035,1768018242122,-553.64373807,0.00017099,2,"2026-01-10T04:10:42.122",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401176036,1768018242132,-525.94323817,0.00017099,2,"2026-01-10T04:10:42.132",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401176037,1768018242142,-150.0,0.000171,2,"2026-01-10T04:10:42.142",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401176038,1768018242151,-150.0,0.000171,2,"2026-01-10T04:10:42.151",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401176039,1768018242160,-150.0,0.000171,2,"2026-01-10T04:10:42.160",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401176040,1768018242170,-150.0,0.000171,2,"2026-01-10T04:10:42.170",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401176041,1768018242182,-1000.0,0.00017112,2,"2026-01-10T04:10:42.182",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401176042,1768018242192,-2378.93821093,0.00017122,2,"2026-01-10T04:10:42.192",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401176043,1768018242201,-150.0,0.00017131,2,"2026-01-10T04:10:42.201",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401176044,1768018242211,-500.0,0.00017131,2,"2026-01-10T04:10:42.211",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401176045,1768018242220,-500.0,0.00017131,2,"2026-01-10T04:10:42.220",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401176046,1768018242230,-500.0,0.00017131,2,"2026-01-10T04:10:42.230",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401176047,1768018242239,-610.0,0.00017131,2,"2026-01-10T04:10:42.239",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401176048,1768018242249,-150.0,0.00017153,2,"2026-01-10T04:10:42.249",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401176049,1768018242258,-500.0,0.00017154,2,"2026-01-10T04:10:42.258",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401176050,1768018242268,-150.0,0.0001716,2,"2026-01-10T04:10:42.268",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401176051,1768018242278,-150.0,0.0001716,2,"2026-01-10T04:10:42.278",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401176052,1768018242288,-150.0,0.00017169,2,"2026-01-10T04:10:42.288",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401176053,1768018242298,-150.0,0.00017178,2,"2026-01-10T04:10:42.298",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401176054,1768018242308,-150.0,0.00017178,2,"2026-01-10T04:10:42.308",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401176055,1768018242318,-150.0,0.00017178,2,"2026-01-10T04:10:42.318",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401176056,1768018242328,-150.0,0.00017178,2,"2026-01-10T04:10:42.328",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401176057,1768018242338,-150.0,0.00017178,2,"2026-01-10T04:10:42.338",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401176058,1768018242349,-150.0,0.00017182,2,"2026-01-10T04:10:42.349",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401176059,1768018242359,-150.0,0.00017182,2,"2026-01-10T04:10:42.359",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401176060,1768018242369,-500.0,0.00017186,2,"2026-01-10T04:10:42.369",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401176061,1768018242379,-500.0,0.00017186,2,"2026-01-10T04:10:42.379",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401176062,1768018242389,-500.0,0.00017186,2,"2026-01-10T04:10:42.389",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401176063,1768018242399,-500.0,0.00017209,2,"2026-01-10T04:10:42.399",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401176064,1768018242409,-2378.93821093,0.00017233,2,"2026-01-10T04:10:42.409",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401176065,1768018242419,-168.0,0.00017241,2,"2026-01-10T04:10:42.419",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401176066,1768018242428,-500.0,0.00017241,2,"2026-01-10T04:10:42.428",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401176067,1768018242438,-500.0,0.00017241,2,"2026-01-10T04:10:42.438",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401176068,1768018242447,-150.0,0.0001725,2,"2026-01-10T04:10:42.447",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401176069,1768018242458,-150.0,0.00017259,2,"2026-01-10T04:10:42.458",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401176070,1768018242469,-500.0,0.00017263,2,"2026-01-10T04:10:42.469",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401176071,1768018242479,-150.0,0.0001728,2,"2026-01-10T04:10:42.479",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401176072,1768018242489,-150.0,0.0001728,2,"2026-01-10T04:10:42.489",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401176073,1768018242500,-500.0,0.00017296,2,"2026-01-10T04:10:42.500",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401176074,1768018242510,-430.0,0.00017296,2,"2026-01-10T04:10:42.510",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401176075,1768018242521,-150.0,0.00017308,2,"2026-01-10T04:10:42.521",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401176076,1768018242532,-213.05189943,0.00017318,2,"2026-01-10T04:10:42.532",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401176077,1768018242542,-2378.93821093,0.00017344,2,"2026-01-10T04:10:42.542",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401176078,1768018242553,-150.0,0.00017345,2,"2026-01-10T04:10:42.553",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401176079,1768018242564,-150.0,0.00017345,2,"2026-01-10T04:10:42.564",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401176080,1768018242574,-500.0,0.00017351,2,"2026-01-10T04:10:42.574",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401176081,1768018242584,-316.4703,0.00017352,2,"2026-01-10T04:10:42.584",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401176082,1768018242595,-150.0,0.00017365,2,"2026-01-10T04:10:42.595",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401176083,1768018242605,-300.86,0.00017373,2,"2026-01-10T04:10:42.605",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401176084,1768018242615,-159.16121496,0.00017385,2,"2026-01-10T04:10:42.615",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401176085,1768018242626,-150.0,0.000174,2,"2026-01-10T04:10:42.626",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401176086,1768018242636,-150.0,0.000174,2,"2026-01-10T04:10:42.636",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401176087,1768018242648,-150.0,0.000174,2,"2026-01-10T04:10:42.648",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401176088,1768018242659,-150.0,0.000174,2,"2026-01-10T04:10:42.659",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401176089,1768018242669,-500.0,0.00017405,2,"2026-01-10T04:10:42.669",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401176090,1768018242679,-150.0,0.00017446,2,"2026-01-10T04:10:42.679",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401176091,1768018242690,-2378.93821093,0.00017456,2,"2026-01-10T04:10:42.690",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401176092,1768018242704,-20860.0,0.0001746,2,"2026-01-10T04:10:42.704",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401176093,1768018242713,-175.0,0.0001746,2,"2026-01-10T04:10:42.713",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401176094,1768018242723,-150.0,0.00017471,2,"2026-01-10T04:10:42.723",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401176095,1768018242733,-150.0,0.00017509,2,"2026-01-10T04:10:42.733",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401176096,1768018242744,-150.0,0.00017509,2,"2026-01-10T04:10:42.744",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401176097,1768018242754,-150.0,0.0001752,2,"2026-01-10T04:10:42.754",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401176098,1768018242765,-150.0,0.0001752,2,"2026-01-10T04:10:42.765",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401176099,1768018242775,-600.0,0.00017534,2,"2026-01-10T04:10:42.775",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401176100,1768018242785,-167.92413954,0.0001754,2,"2026-01-10T04:10:42.785",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401176101,1768018242795,-167.92413954,0.0001754,2,"2026-01-10T04:10:42.795",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401176102,1768018242806,-150.0,0.0001755,2,"2026-01-10T04:10:42.806",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401176103,1768018242816,-150.0,0.0001755,2,"2026-01-10T04:10:42.816",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401176104,1768018242825,-327.0,0.00017554,2,"2026-01-10T04:10:42.825",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401176105,1768018242835,-2378.93821093,0.00017567,2,"2026-01-10T04:10:42.835",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401176106,1768018242845,-150.0,0.00017576,2,"2026-01-10T04:10:42.845",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401176107,1768018242855,-150.0,0.00017585,2,"2026-01-10T04:10:42.855",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401176108,1768018242865,-150.0,0.00017589,2,"2026-01-10T04:10:42.865",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401176109,1768018242874,-150.0,0.00017589,2,"2026-01-10T04:10:42.874",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401176110,1768018242884,-150.0,0.00017589,2,"2026-01-10T04:10:42.884",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401176111,1768018242893,-500.0,0.00017589,2,"2026-01-10T04:10:42.893",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401176112,1768018242903,-167.92413953,0.00017612,2,"2026-01-10T04:10:42.903",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401176113,1768018242913,-167.92413953,0.00017612,2,"2026-01-10T04:10:42.913",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401176115,1768018242923,-8101.44888636,0.00017628,2,"2026-01-10T04:10:42.923",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401176117,1768018242934,-150.0,0.0001764,2,"2026-01-10T04:10:42.934",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401176118,1768018242943,-150.0,0.0001764,2,"2026-01-10T04:10:42.943",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401176119,1768018242953,-20860.0,0.0001764,2,"2026-01-10T04:10:42.953",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401176120,1768018242964,-10537.80982193,0.0001764,2,"2026-01-10T04:10:42.964",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401176121,1768018242974,-150.0,0.00017644,2,"2026-01-10T04:10:42.974",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401176122,1768018242984,-155.6903429,0.00017644,2,"2026-01-10T04:10:42.984",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401176123,1768018242994,-150.0,0.00017644,2,"2026-01-10T04:10:42.994",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401176124,1768018243003,-500.0,0.00017644,2,"2026-01-10T04:10:43.003",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401176125,1768018243012,-300.86,0.00017647,2,"2026-01-10T04:10:43.012",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401176126,1768018243022,-574.12855637,0.00017647,2,"2026-01-10T04:10:43.022",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401176127,1768018243032,-8101.44888633,0.00017658,2,"2026-01-10T04:10:43.032",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401176128,1768018243042,-482.82,0.00017659,2,"2026-01-10T04:10:43.042",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401176129,1768018243053,-482.82,0.00017659,2,"2026-01-10T04:10:43.053",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401176130,1768018243063,-482.82,0.00017659,2,"2026-01-10T04:10:43.063",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401176131,1768018243074,-482.82,0.00017659,2,"2026-01-10T04:10:43.074",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401176132,1768018243084,-739.381,0.00017667,2,"2026-01-10T04:10:43.084",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401176133,1768018243094,-150.0,0.00017673,2,"2026-01-10T04:10:43.094",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401176134,1768018243104,-150.0,0.00017673,2,"2026-01-10T04:10:43.104",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401176135,1768018243114,-2378.93821093,0.00017678,2,"2026-01-10T04:10:43.114",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401176136,1768018243123,-150.0,0.00017682,2,"2026-01-10T04:10:43.123",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401176137,1768018243133,-167.92413953,0.00017684,2,"2026-01-10T04:10:43.133",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401176138,1768018243145,-8101.44888633,0.00017688,2,"2026-01-10T04:10:43.145",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401176139,1768018243154,-150.0,0.00017699,2,"2026-01-10T04:10:43.154",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401176140,1768018243165,-150.0,0.00017699,2,"2026-01-10T04:10:43.165",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401176141,1768018243174,-507.79708825,0.00017699,2,"2026-01-10T04:10:43.174",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401176142,1768018243184,-150.0,0.000177,2,"2026-01-10T04:10:43.184",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401176143,1768018243194,-1000.0,0.000177,2,"2026-01-10T04:10:43.194",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401176144,1768018243203,-300.0,0.00017703,2,"2026-01-10T04:10:43.203",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401176145,1768018243212,-150.0,0.00017703,2,"2026-01-10T04:10:43.212",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401176146,1768018243221,-303.83,0.00017703,2,"2026-01-10T04:10:43.221",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401176147,1768018243230,-150.0,0.00017703,2,"2026-01-10T04:10:43.230",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401176148,1768018243240,-150.0,0.00017703,2,"2026-01-10T04:10:43.240",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401176149,1768018243251,-150.0,0.00017703,2,"2026-01-10T04:10:43.251",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401176150,1768018243261,-150.0,0.00017703,2,"2026-01-10T04:10:43.261",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401176151,1768018243271,-150.0,0.00017703,2,"2026-01-10T04:10:43.271",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401176152,1768018243281,-420.0,0.00017704,2,"2026-01-10T04:10:43.281",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401176153,1768018243291,-1000.0,0.00017709,2,"2026-01-10T04:10:43.291",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401176154,1768018243301,-8101.44888633,0.00017719,2,"2026-01-10T04:10:43.301",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401176155,1768018243311,-150.0,0.00017723,2,"2026-01-10T04:10:43.311",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401176156,1768018243320,-327.0,0.00017724,2,"2026-01-10T04:10:43.320",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401176157,1768018243330,-500.0,0.00017727,2,"2026-01-10T04:10:43.330",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401176158,1768018243339,-17541.76,0.00017728,2,"2026-01-10T04:10:43.339",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401176159,1768018243349,-3175.96,0.00017728,2,"2026-01-10T04:10:43.349",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401176160,1768018243359,-849.89,0.00017728,2,"2026-01-10T04:10:43.359",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401176161,1768018243368,-299.99,0.00017728,4,"2026-01-10T04:10:43.368",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401176162,1768018243378,-41711.48,0.00017728,2,"2026-01-10T04:10:43.378",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401176163,1768018243388,-150.99,0.00017728,2,"2026-01-10T04:10:43.388",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401176164,1768018243399,-9999.99,0.00017728,2,"2026-01-10T04:10:43.399",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401176165,1768018243410,-9999.99,0.00017728,2,"2026-01-10T04:10:43.410",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401176166,1768018243420,-150.99,0.00017728,2,"2026-01-10T04:10:43.420",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401176167,1768018243430,-537.9,0.00017728,5,"2026-01-10T04:10:43.430",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401176168,1768018243440,-3688.55,0.00017728,2,"2026-01-10T04:10:43.440",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401176169,1768018243450,-1189.81,0.00017728,2,"2026-01-10T04:10:43.450",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401176170,1768018243459,-9999.99,0.00017728,2,"2026-01-10T04:10:43.459",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401176171,1768018243468,-57412.65,0.00017728,2,"2026-01-10T04:10:43.468",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401176172,1768018243478,-499.99,0.00017728,2,"2026-01-10T04:10:43.478",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401176173,1768018243487,-309.88,0.00017728,2,"2026-01-10T04:10:43.487",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401176174,1768018243497,-7100.3,0.00017728,2,"2026-01-10T04:10:43.497",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401176175,1768018243507,-1197.7,0.00017728,2,"2026-01-10T04:10:43.507",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401176176,1768018243516,-3816.58,0.00017728,2,"2026-01-10T04:10:43.516",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401176177,1768018243526,-9999.99,0.00017728,2,"2026-01-10T04:10:43.526",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401176178,1768018243536,-7554.21886386,0.0001773,2,"2026-01-10T04:10:43.536",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401176179,1768018243547,-1680.0,0.00017735,2,"2026-01-10T04:10:43.547",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401176180,1768018243557,-8101.44888633,0.00017749,2,"2026-01-10T04:10:43.557",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401176181,1768018243567,-150.0,0.00017753,2,"2026-01-10T04:10:43.567",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401176182,1768018243577,-150.0,0.00017753,2,"2026-01-10T04:10:43.577",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401176183,1768018243588,-150.0,0.0001776,2,"2026-01-10T04:10:43.588",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401176184,1768018243598,-150.0,0.0001776,2,"2026-01-10T04:10:43.598",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401176185,1768018243607,-151.0,0.00017766,2,"2026-01-10T04:10:43.607",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401176186,1768018243617,-8101.44888633,0.00017779,2,"2026-01-10T04:10:43.617",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401176187,1768018243626,-150.0,0.00017788,2,"2026-01-10T04:10:43.626",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401176188,1768018243636,-2378.93821093,0.00017789,2,"2026-01-10T04:10:43.636",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401176189,1768018243645,-2000.0,0.000178,2,"2026-01-10T04:10:43.645",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401176190,1768018243655,-213.28470829,0.000178,2,"2026-01-10T04:10:43.655",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401176191,1768018243665,-336.3803781,0.000178,2,"2026-01-10T04:10:43.665",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401176192,1768018243678,-1000.0,0.000178,2,"2026-01-10T04:10:43.678",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401176193,1768018243689,-174.43581527,0.000178,2,"2026-01-10T04:10:43.689",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401176194,1768018243699,-270.12,0.00017801,2,"2026-01-10T04:10:43.699",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401176195,1768018243710,-327.0,0.00017802,2,"2026-01-10T04:10:43.710",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401176196,1768018243992,-315.0,0.00017806,2,"2026-01-10T04:10:43.992",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401176197,1768018244003,-207.26988174,0.00017808,2,"2026-01-10T04:10:44.003",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401176198,1768018244014,-500.0,0.00017808,2,"2026-01-10T04:10:44.014",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401176199,1768018244023,-150.0,0.00017808,2,"2026-01-10T04:10:44.023",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401176200,1768018244034,-150.0,0.00017808,2,"2026-01-10T04:10:44.034",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401176201,1768018244044,-8101.44888633,0.00017809,2,"2026-01-10T04:10:44.044",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401176202,1768018244054,-10000.0,0.0001782,2,"2026-01-10T04:10:44.054",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401176203,1768018244063,-10000.0,0.0001782,2,"2026-01-10T04:10:44.063",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401176204,1768018244073,-10000.0,0.0001782,2,"2026-01-10T04:10:44.073",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401176205,1768018244082,-10000.0,0.0001782,2,"2026-01-10T04:10:44.082",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401176206,1768018244093,-159.35537069,0.0001782,2,"2026-01-10T04:10:44.093",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401176207,1768018244103,-20860.0,0.0001782,2,"2026-01-10T04:10:44.103",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401176208,1768018244113,-150.0,0.00017836,2,"2026-01-10T04:10:44.113",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401176209,1768018244123,-150.0,0.00017836,2,"2026-01-10T04:10:44.123",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401176210,1768018244132,-8101.44888633,0.0001784,2,"2026-01-10T04:10:44.132",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401176211,1768018244142,-151.0,0.00017844,2,"2026-01-10T04:10:44.142",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401176212,1768018244152,-659.3281205,0.00017847,2,"2026-01-10T04:10:44.152",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401176213,1768018244162,-315.0,0.00017848,2,"2026-01-10T04:10:44.162",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401176214,1768018244172,-150.0,0.0001785,2,"2026-01-10T04:10:44.172",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401176215,1768018244182,-336.38037809,0.0001785,2,"2026-01-10T04:10:44.182",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401176216,1768018244192,-200.0,0.00017855,2,"2026-01-10T04:10:44.192",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401176217,1768018244201,-2000.0,0.00017856,2,"2026-01-10T04:10:44.201",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401176218,1768018244212,-200.0,0.00017856,2,"2026-01-10T04:10:44.212",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401176219,1768018244221,-200.0,0.00017856,2,"2026-01-10T04:10:44.221",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401176220,1768018244230,-327.0,0.00017859,2,"2026-01-10T04:10:44.230",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401176221,1768018244241,-150.0,0.00017862,2,"2026-01-10T04:10:44.241",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401176222,1768018244250,-501.30688292,0.00017863,2,"2026-01-10T04:10:44.250",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401176223,1768018244260,-250.0,0.00017863,2,"2026-01-10T04:10:44.260",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401176224,1768018244270,-250.0,0.00017863,2,"2026-01-10T04:10:44.270",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401176225,1768018244280,-8101.44888633,0.0001787,2,"2026-01-10T04:10:44.280",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401176226,1768018244291,-1514.73825484,0.00017877,2,"2026-01-10T04:10:44.291",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401176227,1768018244302,-2464.03631718,0.00017877,2,"2026-01-10T04:10:44.302",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401176228,1768018244312,-3479.95468316,0.00017877,2,"2026-01-10T04:10:44.312",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401176229,1768018244323,-4502.9853,0.00017877,2,"2026-01-10T04:10:44.323",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401176230,1768018244334,-150.0,0.0001788,2,"2026-01-10T04:10:44.334",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401176231,1768018244344,-150.0,0.0001788,2,"2026-01-10T04:10:44.344",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401176232,1768018244354,-500.0,0.0001789,2,"2026-01-10T04:10:44.354",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401176233,1768018244363,-635.02486065,0.0001789,2,"2026-01-10T04:10:44.363",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401176234,1768018244373,-25000.0,0.00017891,3,"2026-01-10T04:10:44.373",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401176236,1768018244383,-150.0,0.00017894,2,"2026-01-10T04:10:44.383",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401176238,1768018244393,-500.0,0.00017899,2,"2026-01-10T04:10:44.393",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401176239,1768018244403,-500.0,0.00017899,2,"2026-01-10T04:10:44.403",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401176240,1768018244414,-500.0,0.00017899,2,"2026-01-10T04:10:44.414",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401176241,1768018244423,-500.0,0.00017899,2,"2026-01-10T04:10:44.423",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401176242,1768018244433,-1740.0035,0.000179,2,"2026-01-10T04:10:44.433",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401176243,1768018244442,-25000.0,0.000179,3,"2026-01-10T04:10:44.442",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401176244,1768018244452,-10000.0,0.000179,2,"2026-01-10T04:10:44.452",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401176245,1768018244463,-6228.92016198,0.000179,3,"2026-01-10T04:10:44.463",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401176246,1768018244472,-2378.93821093,0.000179,2,"2026-01-10T04:10:44.472",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401176247,1768018244485,-1172.89531869,0.000179,2,"2026-01-10T04:10:44.485",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401176248,1768018244495,-1172.89531869,0.000179,2,"2026-01-10T04:10:44.495",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401176249,1768018244505,-1172.89531869,0.000179,2,"2026-01-10T04:10:44.505",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401176250,1768018244515,-1172.89531869,0.000179,2,"2026-01-10T04:10:44.515",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401176251,1768018244525,-1172.89531869,0.000179,2,"2026-01-10T04:10:44.525",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401176252,1768018244534,-1172.89531869,0.000179,2,"2026-01-10T04:10:44.534",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401176253,1768018244544,-1172.89531869,0.000179,2,"2026-01-10T04:10:44.544",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401176254,1768018244554,-591.38897096,0.000179,2,"2026-01-10T04:10:44.554",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401176255,1768018244563,-1172.89531869,0.000179,2,"2026-01-10T04:10:44.563",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401176256,1768018244574,-1172.89531869,0.000179,2,"2026-01-10T04:10:44.574",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401176257,1768018244583,-1172.89531869,0.000179,2,"2026-01-10T04:10:44.583",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401176258,1768018244593,-1172.89531869,0.000179,2,"2026-01-10T04:10:44.593",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401176259,1768018244603,-8101.44888633,0.000179,2,"2026-01-10T04:10:44.603",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401176260,1768018244613,-336.38037809,0.000179,2,"2026-01-10T04:10:44.613",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401176261,1768018244622,-19102.14113598,0.000179,2,"2026-01-10T04:10:44.622",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401176262,1768018244632,-8315.0,0.000179,2,"2026-01-10T04:10:44.632",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401176263,1768018244643,-300.86,0.00017921,2,"2026-01-10T04:10:44.643",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401176264,1768018244652,-151.0,0.00017922,2,"2026-01-10T04:10:44.652",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401176265,1768018244661,-181.00537575,0.00017946,2,"2026-01-10T04:10:44.661",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401176266,1768018244673,-303.0,0.00017973,2,"2026-01-10T04:10:44.673",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401176267,1768018244683,-500.0,0.00017973,2,"2026-01-10T04:10:44.683",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401176268,1768018244693,-500.0,0.00017973,2,"2026-01-10T04:10:44.693",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401176269,1768018244702,-500.0,0.00017973,2,"2026-01-10T04:10:44.702",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401176270,1768018244714,-500.0,0.00017973,2,"2026-01-10T04:10:44.714",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401176271,1768018244724,-500.0,0.00017973,2,"2026-01-10T04:10:44.724",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401176272,1768018244733,-500.0,0.00017973,2,"2026-01-10T04:10:44.733",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401176273,1768018244744,-500.0,0.00017973,2,"2026-01-10T04:10:44.744",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401176274,1768018244753,-500.0,0.00017973,2,"2026-01-10T04:10:44.753",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401176275,1768018244763,-500.0,0.00017973,2,"2026-01-10T04:10:44.763",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401176276,1768018244773,-500.0,0.00017973,2,"2026-01-10T04:10:44.773",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401176277,1768018244782,-500.0,0.00017973,2,"2026-01-10T04:10:44.782",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401176278,1768018244792,-501.2767774,0.00017973,2,"2026-01-10T04:10:44.792",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401176279,1768018244802,-500.0,0.00017973,2,"2026-01-10T04:10:44.802",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401176280,1768018244812,-500.0,0.00017973,2,"2026-01-10T04:10:44.812",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401176281,1768018244821,-500.0,0.00017973,2,"2026-01-10T04:10:44.821",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401176282,1768018244831,-260.97339631,0.00017973,2,"2026-01-10T04:10:44.831",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401176283,1768018244841,-500.0,0.00017973,2,"2026-01-10T04:10:44.841",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401176284,1768018244850,-300.29995774,0.00017973,2,"2026-01-10T04:10:44.850",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401176285,1768018244860,-433.9562915,0.00017973,2,"2026-01-10T04:10:44.860",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401176286,1768018244880,-150.34167383,0.00017973,2,"2026-01-10T04:10:44.880",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401176287,1768018244892,-500.0,0.00017973,2,"2026-01-10T04:10:44.892",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401176288,1768018244902,-610.19552731,0.00017973,2,"2026-01-10T04:10:44.902",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401176289,1768018244913,-500.0,0.00017973,2,"2026-01-10T04:10:44.913",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401176290,1768018244923,-500.0,0.00017973,2,"2026-01-10T04:10:44.923",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401176291,1768018244932,-500.0,0.00017973,2,"2026-01-10T04:10:44.932",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401176292,1768018244942,-500.0,0.00017973,2,"2026-01-10T04:10:44.942",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401176293,1768018244953,-500.0,0.00017973,2,"2026-01-10T04:10:44.953",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401176294,1768018244963,-500.0,0.00017973,2,"2026-01-10T04:10:44.963",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401176295,1768018244973,-500.0,0.00017973,2,"2026-01-10T04:10:44.973",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401176296,1768018244983,-500.0,0.00017973,2,"2026-01-10T04:10:44.983",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401176297,1768018244993,-191.10319937,0.00017973,2,"2026-01-10T04:10:44.993",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401176298,1768018245003,-588.0072514,0.00017973,2,"2026-01-10T04:10:45.003",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401176299,1768018245013,-500.0,0.00017973,2,"2026-01-10T04:10:45.013",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401176300,1768018245023,-571.47009533,0.00017973,2,"2026-01-10T04:10:45.023",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401176301,1768018245033,-500.0,0.00017973,2,"2026-01-10T04:10:45.033",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401176302,1768018245042,-500.0,0.00017973,2,"2026-01-10T04:10:45.042",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401176303,1768018245052,-500.0,0.00017973,2,"2026-01-10T04:10:45.052",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401176304,1768018245061,-500.0,0.00017973,2,"2026-01-10T04:10:45.061",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401176305,1768018245071,-500.0,0.00017973,2,"2026-01-10T04:10:45.071",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401176306,1768018245081,-500.85151996,0.00017973,2,"2026-01-10T04:10:45.081",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401176307,1768018245091,-500.0,0.00017973,2,"2026-01-10T04:10:45.091",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401176308,1768018245101,-500.0,0.00017973,2,"2026-01-10T04:10:45.101",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401176309,1768018245110,-500.0,0.00017973,2,"2026-01-10T04:10:45.110",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401176310,1768018245120,-500.0,0.00017973,2,"2026-01-10T04:10:45.120",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401176311,1768018245130,-500.0,0.00017973,2,"2026-01-10T04:10:45.130",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401176312,1768018245139,-500.0,0.00017973,2,"2026-01-10T04:10:45.139",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401176313,1768018245149,-500.0,0.00017973,2,"2026-01-10T04:10:45.149",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401176314,1768018245159,-500.0,0.00017973,2,"2026-01-10T04:10:45.159",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401176315,1768018245168,-150.0,0.00017973,2,"2026-01-10T04:10:45.168",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401176316,1768018245178,-150.0,0.00017973,2,"2026-01-10T04:10:45.178",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401176317,1768018245187,-500.0,0.00017982,2,"2026-01-10T04:10:45.187",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401176318,1768018245198,-635.02486065,0.0001799,2,"2026-01-10T04:10:45.198",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401176320,1768018245208,-635.02486065,0.0001799,2,"2026-01-10T04:10:45.208",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401176322,1768018245218,-161.89,0.00017994,2,"2026-01-10T04:10:45.218",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401176324,1768018245229,-1000.0,0.00017999,2,"2026-01-10T04:10:45.229",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401176326,1768018245238,-300.0,0.00017999,2,"2026-01-10T04:10:45.238",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401176327,1768018245248,-300.0,0.00017999,2,"2026-01-10T04:10:45.248",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401176328,1768018245258,-500.0,0.00017999,2,"2026-01-10T04:10:45.258",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401176329,1768018245267,-500.0,0.00017999,2,"2026-01-10T04:10:45.267",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401176330,1768018245278,-500.0,0.00017999,2,"2026-01-10T04:10:45.278",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401176331,1768018245288,-500.0,0.00017999,2,"2026-01-10T04:10:45.288",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401176332,1768018245299,-500.0,0.00017999,2,"2026-01-10T04:10:45.299",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401176333,1768018245309,-206.94175193,0.00017999,2,"2026-01-10T04:10:45.309",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401176334,1768018245319,-300.0,0.00017999,2,"2026-01-10T04:10:45.319",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401176335,1768018245328,-671.12852877,0.00017999,2,"2026-01-10T04:10:45.328",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401176336,1768018245338,-174.02592696,0.00018,2,"2026-01-10T04:10:45.338",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401176337,1768018245349,-227.98056769,0.00018,2,"2026-01-10T04:10:45.349",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401176338,1768018245359,-168.95489245,0.00018,2,"2026-01-10T04:10:45.359",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401176339,1768018245369,-211.71180964,0.00018,2,"2026-01-10T04:10:45.369",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401176340,1768018245379,-249.30995859,0.00018,2,"2026-01-10T04:10:45.379",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401176341,1768018245390,-160.35362265,0.00018,2,"2026-01-10T04:10:45.390",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401176342,1768018245401,-213.5300961,0.00018,2,"2026-01-10T04:10:45.401",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401176343,1768018245411,-173.03993865,0.00018,2,"2026-01-10T04:10:45.411",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401176344,1768018245428,-287.19045458,0.00018,2,"2026-01-10T04:10:45.428",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401176345,1768018245439,-229.26830667,0.00018,2,"2026-01-10T04:10:45.439",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401176346,1768018245450,-299.10146822,0.00018,2,"2026-01-10T04:10:45.450",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401176347,1768018245461,-195.60258078,0.00018,2,"2026-01-10T04:10:45.461",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401176348,1768018245472,-216.17286301,0.00018,2,"2026-01-10T04:10:45.472",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401176349,1768018245482,-247.12115074,0.00018,2,"2026-01-10T04:10:45.482",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401176350,1768018245493,-615430.54487073,0.00018,2,"2026-01-10T04:10:45.493",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401176351,1768018245503,-952143.42315256,0.00018,2,"2026-01-10T04:10:45.503",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401176352,1768018246099,-151.0,0.00016011,2,"2026-01-10T04:10:46.099",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401176353,1768018246110,-151.0,0.00016011,2,"2026-01-10T04:10:46.110",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401176354,1768018246120,-14.47033406,0.000169,2,"2026-01-10T04:10:46.120",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401176355,1768018246140,-276.02140121,0.000169,2,"2026-01-10T04:10:46.140",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401176356,1768018246152,-709.50826473,0.000169,2,"2026-01-10T04:10:46.152",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401176357,1768018246162,-3605.62260812,0.00018,2,"2026-01-10T04:10:46.162",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401176358,1768018246174,-3617.27893828,0.00018,2,"2026-01-10T04:10:46.174",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401176359,1768018246190,-39753.03809893,0.00018,2,"2026-01-10T04:10:46.190",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401176360,1768018246202,-1141.6,0.00018,2,"2026-01-10T04:10:46.202",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401176361,1768018246237,-2371.29992487,0.00018,2,"2026-01-10T04:10:46.237",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401176362,1768018246249,-362.84828034,0.00018,2,"2026-01-10T04:10:46.249",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401176363,1768018246261,-727.39816523,0.00018,2,"2026-01-10T04:10:46.261",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401176367,1768018391674,-150.0,0.00022836,120,"2026-01-10T04:13:11.674",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401176368,1768018412012,-150.0,0.000226,60,"2026-01-10T04:13:32.012",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401176369,1768018457297,500.0,0.00023,60,"2026-01-10T04:14:17.297",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401176370,1768018559540,1145.92,8.249e-05,2,"2026-01-10T04:15:59.540",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401176371,1768018559748,1145.92,8.666e-05,2,"2026-01-10T04:15:59.748",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401176372,1768018559938,1145.92,9.083e-05,2,"2026-01-10T04:15:59.938",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401176373,1768018560146,1145.92,9.5e-05,2,"2026-01-10T04:16:00.146",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401176374,1768018560369,1145.92,9.917e-05,2,"2026-01-10T04:16:00.369",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401176375,1768018560590,1145.92,0.00010334,2,"2026-01-10T04:16:00.590",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401176377,1768019175104,5000.0,0.000202,30,"2026-01-10T04:26:15.104",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401176378,1768019175484,5000.0,0.000202,30,"2026-01-10T04:26:15.484",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401176401,1768019432932,-640.0,0.00010752,2,"2026-01-10T04:30:32.932",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401176402,1768019437142,-339.6165,0.00010752,2,"2026-01-10T04:30:37.142",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401176403,1768019438343,-166.3035,0.00010752,2,"2026-01-10T04:30:38.343",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401176404,1768019438354,-1145.92,0.00011169,2,"2026-01-10T04:30:38.354",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401176405,1768019438364,-453.387964,0.00011527,2,"2026-01-10T04:30:38.364",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401176406,1768019438374,-1145.92,0.00011586,2,"2026-01-10T04:30:38.374",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401176407,1768019438384,-250.0,0.00011827,2,"2026-01-10T04:30:38.384",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401176408,1768019438394,-195.0,0.00011827,2,"2026-01-10T04:30:38.394",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401176409,1768019438404,-300.0,0.00011827,2,"2026-01-10T04:30:38.404",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401176410,1768019438414,-1145.92,0.00012003,2,"2026-01-10T04:30:38.414",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401176411,1768019438424,-1200.0,0.00012358,2,"2026-01-10T04:30:38.424",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401176412,1768019438434,-339.75020619,0.00012359,2,"2026-01-10T04:30:38.434",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401176413,1768019438444,-1145.92,0.0001242,2,"2026-01-10T04:30:38.444",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401176414,1768019438454,-300.0,0.00012836,2,"2026-01-10T04:30:38.454",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401176415,1768019438463,-1145.92,0.00012837,2,"2026-01-10T04:30:38.463",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401176416,1768019438473,-1145.92,0.00013254,2,"2026-01-10T04:30:38.473",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401176417,1768019438483,-1233.30280188,0.00013594,2,"2026-01-10T04:30:38.483",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401176418,1768019438495,-319.89166152,0.00013594,2,"2026-01-10T04:30:38.495",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401176419,1768019438508,-126.8055366,0.00013594,2,"2026-01-10T04:30:38.508",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401176420,1768019438518,-1145.92,0.00013671,2,"2026-01-10T04:30:38.518",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401176421,1768019438528,-500.0,0.00013918,2,"2026-01-10T04:30:38.528",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401176422,1768019438538,-182.92,0.00014012,2,"2026-01-10T04:30:38.538",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401176423,1768019438548,-420.0,0.00014079,2,"2026-01-10T04:30:38.548",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401176424,1768019438562,-1145.92,0.00014088,2,"2026-01-10T04:30:38.562",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401176425,1768019438572,-27310.30622031,0.00014096,2,"2026-01-10T04:30:38.572",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401176426,1768019438593,-4077.57874292,0.00014096,2,"2026-01-10T04:30:38.593",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401176432,1768019440525,-764.18503677,0.00014096,2,"2026-01-10T04:30:40.525",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401176433,1768019440535,-1085.16548732,0.00014293,2,"2026-01-10T04:30:40.535",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401176434,1768019440545,-177.92236706,0.00014305,2,"2026-01-10T04:30:40.545",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401176435,1768019440554,-312.88210151,0.00014305,2,"2026-01-10T04:30:40.554",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401176436,1768019440564,-626.02349412,0.00014307,2,"2026-01-10T04:30:40.564",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401176437,1768019440575,-500.0,0.00014329,2,"2026-01-10T04:30:40.575",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401176438,1768019440586,-150.0,0.00014329,2,"2026-01-10T04:30:40.586",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401176439,1768019440596,-300.99047942,0.00014363,2,"2026-01-10T04:30:40.596",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401176440,1768019440606,-362.37399347,0.00014363,2,"2026-01-10T04:30:40.606",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401176441,1768019440616,-500.0,0.00014363,2,"2026-01-10T04:30:40.616",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401176442,1768019440625,-376.77619789,0.00014363,2,"2026-01-10T04:30:40.625",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401176443,1768019440635,-500.0,0.00014363,2,"2026-01-10T04:30:40.635",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401176444,1768019440645,-459.32739208,0.00014363,2,"2026-01-10T04:30:40.645",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401176445,1768019440655,-500.0,0.00014363,2,"2026-01-10T04:30:40.655",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401176446,1768019440665,-203.88252599,0.00014363,2,"2026-01-10T04:30:40.665",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401176447,1768019440680,-500.0,0.00014363,2,"2026-01-10T04:30:40.680",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401176448,1768019440690,-500.0,0.00014363,2,"2026-01-10T04:30:40.690",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401176449,1768019440700,-230.9921761,0.00014363,2,"2026-01-10T04:30:40.700",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401176450,1768019440709,-500.0,0.00014363,2,"2026-01-10T04:30:40.709",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401176451,1768019440719,-500.0,0.00014363,2,"2026-01-10T04:30:40.719",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401176452,1768019440728,-500.0,0.00014363,2,"2026-01-10T04:30:40.728",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401176453,1768019440738,-226.63836684,0.00014363,2,"2026-01-10T04:30:40.738",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401176454,1768019440748,-500.0,0.00014363,2,"2026-01-10T04:30:40.748",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401176455,1768019440759,-500.0,0.00014363,2,"2026-01-10T04:30:40.759",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401176456,1768019440768,-500.0,0.00014363,2,"2026-01-10T04:30:40.768",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401176457,1768019440778,-500.0,0.00014363,2,"2026-01-10T04:30:40.778",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401176458,1768019440788,-500.0,0.00014363,2,"2026-01-10T04:30:40.788",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401176460,1768019440797,-500.0,0.00014363,2,"2026-01-10T04:30:40.797",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401176461,1768019440806,-500.0,0.00014363,2,"2026-01-10T04:30:40.806",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401176463,1768019440816,-1000000.0,0.00014364,2,"2026-01-10T04:30:40.816",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401176464,1768019440825,-312.88210151,0.00014395,2,"2026-01-10T04:30:40.825",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401176466,1768019440835,-2409.58500994,0.00014395,2,"2026-01-10T04:30:40.835",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401176468,1768019440844,-12278.84297836,0.00014494,2,"2026-01-10T04:30:40.844",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401176469,1768019440854,-231.70670861,0.00014496,2,"2026-01-10T04:30:40.854",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401176470,1768019440864,-25972.83,0.00014504,2,"2026-01-10T04:30:40.864",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401176471,1768019440876,-1145.92,0.00014506,2,"2026-01-10T04:30:40.876",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401176472,1768019440886,-312.88210149,0.00014819,2,"2026-01-10T04:30:40.886",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401176473,1768019440896,-312.88210149,0.00014896,2,"2026-01-10T04:30:40.896",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401176474,1768019440906,-1145.92,0.00014923,2,"2026-01-10T04:30:40.906",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401176475,1768019440916,-2351.0,0.00014953,2,"2026-01-10T04:30:40.916",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401176476,1768019440925,-500.0,0.00014959,2,"2026-01-10T04:30:40.925",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401176477,1768019440935,-500.0,0.00014986,2,"2026-01-10T04:30:40.935",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401176478,1768019440944,-1101.0,0.00015046,2,"2026-01-10T04:30:40.944",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401176479,1768019440954,-177.92236706,0.00015106,2,"2026-01-10T04:30:40.954",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401176480,1768019440963,-266.0,0.00015151,2,"2026-01-10T04:30:40.963",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401176481,1768019440973,-150.0,0.00015234,2,"2026-01-10T04:30:40.973",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401176482,1768019440982,-312.88210149,0.00015332,2,"2026-01-10T04:30:40.982",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401176483,1768019440992,-1145.92,0.0001534,2,"2026-01-10T04:30:40.992",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401176484,1768019441001,-312.88210149,0.00015396,2,"2026-01-10T04:30:41.001",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401176485,1768019441011,-587.0,0.00015443,2,"2026-01-10T04:30:41.011",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401176486,1768019441021,-150.0,0.00015446,2,"2026-01-10T04:30:41.021",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401176487,1768019441030,-151.0,0.00015492,2,"2026-01-10T04:30:41.030",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401176488,1768019441040,-151.0,0.00015492,2,"2026-01-10T04:30:41.040",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401176489,1768019441049,-151.0,0.00015492,2,"2026-01-10T04:30:41.049",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401176490,1768019441059,-151.0,0.00015492,2,"2026-01-10T04:30:41.059",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401176491,1768019441068,-500.0,0.00015492,2,"2026-01-10T04:30:41.068",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401176492,1768019441078,-151.0,0.00015504,2,"2026-01-10T04:30:41.078",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401176493,1768019441087,-151.0,0.00015504,2,"2026-01-10T04:30:41.087",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401176494,1768019441097,-151.0,0.00015532,2,"2026-01-10T04:30:41.097",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401176495,1768019441108,-151.0,0.00015532,2,"2026-01-10T04:30:41.108",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401176496,1768019441117,-500.0,0.00015623,2,"2026-01-10T04:30:41.117",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401176497,1768019441126,-500.0,0.00015623,2,"2026-01-10T04:30:41.126",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401176498,1768019441135,-150.0,0.00015623,2,"2026-01-10T04:30:41.135",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401176499,1768019441145,-500.0,0.00015623,2,"2026-01-10T04:30:41.145",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401176500,1768019441154,-500.0,0.00015623,2,"2026-01-10T04:30:41.154",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401176501,1768019441164,-150.0,0.00015623,2,"2026-01-10T04:30:41.164",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401176502,1768019441174,-500.0,0.00015623,2,"2026-01-10T04:30:41.174",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401176503,1768019441183,-150.0,0.00015623,2,"2026-01-10T04:30:41.183",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401176504,1768019441193,-500.0,0.00015623,2,"2026-01-10T04:30:41.193",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401176505,1768019441202,-150.0,0.00015623,2,"2026-01-10T04:30:41.202",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401176506,1768019441211,-500.0,0.00015623,2,"2026-01-10T04:30:41.211",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401176507,1768019441221,-500.0,0.00015623,2,"2026-01-10T04:30:41.221",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401176508,1768019441231,-500.0,0.00015626,2,"2026-01-10T04:30:41.231",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401176509,1768019441240,-500.0,0.00015626,2,"2026-01-10T04:30:41.240",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401176510,1768019441249,-500.0,0.00015626,2,"2026-01-10T04:30:41.249",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401176511,1768019441269,-150.0,0.00015626,2,"2026-01-10T04:30:41.269",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401176512,1768019441280,-150.0,0.00015626,2,"2026-01-10T04:30:41.280",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401176513,1768019441289,-500.0,0.00015626,2,"2026-01-10T04:30:41.289",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401176514,1768019441299,-150.0,0.00015626,2,"2026-01-10T04:30:41.299",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401176515,1768019441309,-500.0,0.00015678,2,"2026-01-10T04:30:41.309",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401176516,1768019441319,-500.0,0.00015678,2,"2026-01-10T04:30:41.319",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401176517,1768019441328,-500.0,0.00015678,2,"2026-01-10T04:30:41.328",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401176518,1768019441338,-500.0,0.00015678,2,"2026-01-10T04:30:41.338",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401176519,1768019441347,-500.0,0.00015678,2,"2026-01-10T04:30:41.347",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401176520,1768019441357,-500.0,0.00015678,2,"2026-01-10T04:30:41.357",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401176521,1768019441366,-150.0,0.00015678,2,"2026-01-10T04:30:41.366",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401176522,1768019441376,-150.0,0.00015678,2,"2026-01-10T04:30:41.376",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401176523,1768019441385,-500.0,0.00015678,2,"2026-01-10T04:30:41.385",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401176524,1768019441395,-500.0,0.00015678,2,"2026-01-10T04:30:41.395",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401176525,1768019441405,-500.0,0.00015681,2,"2026-01-10T04:30:41.405",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401176526,1768019441414,-500.0,0.00015681,2,"2026-01-10T04:30:41.414",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401176527,1768019441424,-500.0,0.00015681,2,"2026-01-10T04:30:41.424",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401176528,1768019441434,-153.92511904,0.00015681,2,"2026-01-10T04:30:41.434",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401176529,1768019441445,-571.60013609,0.00015681,2,"2026-01-10T04:30:41.445",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401176530,1768019441455,-154.82060902,0.00015681,2,"2026-01-10T04:30:41.455",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401176531,1768019441465,-500.0,0.00015733,2,"2026-01-10T04:30:41.465",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401176532,1768019441475,-500.0,0.00015733,2,"2026-01-10T04:30:41.475",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401176533,1768019441485,-500.0,0.00015733,2,"2026-01-10T04:30:41.485",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401176534,1768019441495,-500.0,0.00015733,2,"2026-01-10T04:30:41.495",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401176535,1768019441504,-500.0,0.00015733,2,"2026-01-10T04:30:41.504",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401176536,1768019441514,-500.0,0.00015733,2,"2026-01-10T04:30:41.514",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401176537,1768019441523,-150.0,0.00015733,2,"2026-01-10T04:30:41.523",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401176538,1768019441533,-242.66022183,0.00015733,2,"2026-01-10T04:30:41.533",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401176539,1768019441543,-500.0,0.00015733,2,"2026-01-10T04:30:41.543",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401176540,1768019441554,-500.0,0.00015733,2,"2026-01-10T04:30:41.554",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401176541,1768019441563,-500.0,0.00015736,2,"2026-01-10T04:30:41.563",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401176542,1768019441573,-500.0,0.00015736,2,"2026-01-10T04:30:41.573",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401176543,1768019441583,-500.0,0.00015736,2,"2026-01-10T04:30:41.583",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401176544,1768019441593,-1145.92,0.00015757,2,"2026-01-10T04:30:41.593",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401176545,1768019441603,-506.27037057,0.00015766,2,"2026-01-10T04:30:41.603",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401176546,1768019441612,-500.0,0.00015787,2,"2026-01-10T04:30:41.612",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401176547,1768019441622,-500.0,0.00015787,2,"2026-01-10T04:30:41.622",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401176548,1768019441631,-500.0,0.00015787,2,"2026-01-10T04:30:41.631",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401176549,1768019441641,-500.0,0.00015787,2,"2026-01-10T04:30:41.641",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401176550,1768019441651,-500.0,0.00015787,2,"2026-01-10T04:30:41.651",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401176551,1768019441660,-150.0,0.00015787,2,"2026-01-10T04:30:41.660",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401176552,1768019441670,-500.0,0.00015787,2,"2026-01-10T04:30:41.670",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401176553,1768019441680,-500.0,0.00015787,2,"2026-01-10T04:30:41.680",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401176554,1768019441690,-610.0,0.00015787,2,"2026-01-10T04:30:41.690",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401176555,1768019441700,-500.0,0.0001579,2,"2026-01-10T04:30:41.700",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401176556,1768019441710,-500.0,0.0001579,2,"2026-01-10T04:30:41.710",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401176557,1768019441720,-357.41876198,0.0001579,2,"2026-01-10T04:30:41.720",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401176558,1768019441729,-813.0908,0.00015797,2,"2026-01-10T04:30:41.729",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401176559,1768019441740,-32076.7767,0.00015797,2,"2026-01-10T04:30:41.740",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401176560,1768019441751,-7814.2094487,0.00015797,2,"2026-01-10T04:30:41.751",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401176561,1768019441761,-1000.0,0.00015814,2,"2026-01-10T04:30:41.761",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401176562,1768019441771,-1101.0,0.00015837,2,"2026-01-10T04:30:41.771",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401176563,1768019441782,-500.0,0.00015842,2,"2026-01-10T04:30:41.782",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401176564,1768019441792,-500.0,0.00015842,2,"2026-01-10T04:30:41.792",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401176565,1768019441806,-428.37171119,0.00015842,2,"2026-01-10T04:30:41.806",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401176566,1768019441817,-500.0,0.00015842,2,"2026-01-10T04:30:41.817",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401176567,1768019441827,-500.0,0.00015842,2,"2026-01-10T04:30:41.827",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401176568,1768019441837,-152.39732617,0.00015842,2,"2026-01-10T04:30:41.837",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401176569,1768019441847,-500.0,0.00015842,2,"2026-01-10T04:30:41.847",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401176570,1768019441858,-500.0,0.00015842,2,"2026-01-10T04:30:41.858",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401176571,1768019441868,-555.34837808,0.00015845,2,"2026-01-10T04:30:41.868",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401176572,1768019441878,-500.0,0.00015845,2,"2026-01-10T04:30:41.878",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401176573,1768019441888,-312.88210149,0.00015846,2,"2026-01-10T04:30:41.888",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401176574,1768019441899,-1000.0,0.00015895,2,"2026-01-10T04:30:41.899",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401176575,1768019441909,-500.0,0.00015897,2,"2026-01-10T04:30:41.909",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401176576,1768019441918,-500.0,0.00015897,2,"2026-01-10T04:30:41.918",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401176577,1768019441928,-500.0,0.00015897,2,"2026-01-10T04:30:41.928",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401176578,1768019441940,-500.0,0.00015897,2,"2026-01-10T04:30:41.940",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401176579,1768019441951,-2500.0,0.00015897,2,"2026-01-10T04:30:41.951",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401176580,1768019441961,-236.98300924,0.00015897,2,"2026-01-10T04:30:41.961",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401176581,1768019441971,-362.29265456,0.000159,2,"2026-01-10T04:30:41.971",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401176582,1768019441983,-362.29265456,0.000159,2,"2026-01-10T04:30:41.983",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401176583,1768019441993,-362.29265456,0.000159,2,"2026-01-10T04:30:41.993",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401176584,1768019442004,-362.29265456,0.000159,2,"2026-01-10T04:30:42.004",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401176585,1768019442014,-177.92236706,0.00015907,2,"2026-01-10T04:30:42.014",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401176586,1768019442024,-500.0,0.00015952,2,"2026-01-10T04:30:42.024",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401176587,1768019442034,-500.0,0.00015952,2,"2026-01-10T04:30:42.034",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401176588,1768019442044,-500.0,0.00015952,2,"2026-01-10T04:30:42.044",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401176589,1768019442055,-430.0,0.00015952,2,"2026-01-10T04:30:42.055",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401176590,1768019442065,-766.11378665,0.00015987,2,"2026-01-10T04:30:42.065",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401176591,1768019442075,-1000.0,0.00015997,2,"2026-01-10T04:30:42.075",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401176592,1768019442086,-24172.7647,0.00015997,2,"2026-01-10T04:30:42.086",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401176593,1768019442097,-711235.39987525,0.00016,4,"2026-01-10T04:30:42.097",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401176594,1768019442113,-500.0,0.00016007,2,"2026-01-10T04:30:42.113",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401176595,1768019442123,-500.0,0.00016007,2,"2026-01-10T04:30:42.123",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401176596,1768019442134,-500.0,0.00016007,2,"2026-01-10T04:30:42.134",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401176597,1768019442144,-1000.0,0.00016011,2,"2026-01-10T04:30:42.144",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401176598,1768019442155,-7814.20944865,0.00016031,2,"2026-01-10T04:30:42.155",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401176599,1768019442166,-500.0,0.00016061,2,"2026-01-10T04:30:42.166",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401176600,1768019442177,-500.0,0.00016061,2,"2026-01-10T04:30:42.177",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401176601,1768019442188,-500.0,0.00016061,2,"2026-01-10T04:30:42.188",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401176602,1768019442199,-1000.0,0.00016111,2,"2026-01-10T04:30:42.199",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401176603,1768019442209,-150.99,0.00016116,2,"2026-01-10T04:30:42.209",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401176604,1768019442219,-537.9,0.00016116,5,"2026-01-10T04:30:42.219",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401176605,1768019442229,-4999.99,0.00016116,2,"2026-01-10T04:30:42.229",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401176606,1768019442240,-9999.99,0.00016116,2,"2026-01-10T04:30:42.240",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401176607,1768019442250,-7100.3,0.00016116,2,"2026-01-10T04:30:42.250",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401176608,1768019442260,-9999.99,0.00016116,2,"2026-01-10T04:30:42.260",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401176609,1768019442270,-299.99,0.00016116,4,"2026-01-10T04:30:42.270",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401176610,1768019442280,-1197.7,0.00016116,2,"2026-01-10T04:30:42.280",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401176611,1768019442291,-3816.58,0.00016116,2,"2026-01-10T04:30:42.291",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401176612,1768019442302,-1189.81,0.00016116,2,"2026-01-10T04:30:42.302",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401176613,1768019442312,-3175.96,0.00016116,2,"2026-01-10T04:30:42.312",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401176614,1768019442322,-9999.99,0.00016116,2,"2026-01-10T04:30:42.322",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401176615,1768019442332,-849.89,0.00016116,2,"2026-01-10T04:30:42.332",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401176616,1768019442343,-309.88,0.00016116,2,"2026-01-10T04:30:42.343",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401176617,1768019442359,-3688.55,0.00016116,2,"2026-01-10T04:30:42.359",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401176618,1768019442369,-499.99,0.00016116,2,"2026-01-10T04:30:42.369",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401176619,1768019442379,-41711.48,0.00016116,2,"2026-01-10T04:30:42.379",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401176620,1768019442389,-9999.99,0.00016116,2,"2026-01-10T04:30:42.389",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401176621,1768019442400,-17541.76,0.00016116,2,"2026-01-10T04:30:42.400",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401176622,1768019442410,-57412.65,0.00016116,2,"2026-01-10T04:30:42.410",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401176623,1768019442420,-508.57149455,0.00016116,2,"2026-01-10T04:30:42.420",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401176624,1768019442430,-213.05189943,0.00016116,2,"2026-01-10T04:30:42.430",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401176625,1768019442441,-175.0,0.00016116,2,"2026-01-10T04:30:42.441",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401176626,1768019442452,-1000.0,0.0001616,2,"2026-01-10T04:30:42.452",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401176627,1768019442740,-150.0,0.00016164,2,"2026-01-10T04:30:42.740",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401176628,1768019442773,-150.0,0.00016164,2,"2026-01-10T04:30:42.773",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401176629,1768019442783,-150.0,0.00016164,2,"2026-01-10T04:30:42.783",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401176630,1768019442792,-500.0,0.00016164,2,"2026-01-10T04:30:42.792",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401176631,1768019442803,-1145.92,0.00016174,2,"2026-01-10T04:30:42.803",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401176632,1768019442813,-150.0,0.000162,2,"2026-01-10T04:30:42.813",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401176633,1768019442822,-150.0,0.000162,2,"2026-01-10T04:30:42.822",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401176634,1768019442832,-150.0,0.000162,2,"2026-01-10T04:30:42.832",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401176635,1768019442842,-150.0,0.000162,2,"2026-01-10T04:30:42.842",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401176636,1768019442852,-150.0,0.000162,2,"2026-01-10T04:30:42.852",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401176637,1768019442862,-150.0,0.000162,2,"2026-01-10T04:30:42.862",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401176638,1768019442872,-150.0,0.000162,2,"2026-01-10T04:30:42.872",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401176639,1768019442882,-150.0,0.000162,2,"2026-01-10T04:30:42.882",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401176640,1768019442892,-150.0,0.000162,2,"2026-01-10T04:30:42.892",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401176641,1768019442902,-150.0,0.000162,2,"2026-01-10T04:30:42.902",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401176642,1768019442911,-150.0,0.000162,2,"2026-01-10T04:30:42.911",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401176643,1768019442920,-150.25923791,0.000162,2,"2026-01-10T04:30:42.920",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401176644,1768019442930,-150.0,0.000162,2,"2026-01-10T04:30:42.930",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401176645,1768019442939,-150.0,0.000162,2,"2026-01-10T04:30:42.939",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401176646,1768019442948,-150.0,0.000162,2,"2026-01-10T04:30:42.948",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401176647,1768019442958,-150.0,0.000162,2,"2026-01-10T04:30:42.958",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401176648,1768019442968,-150.0,0.000162,2,"2026-01-10T04:30:42.968",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401176649,1768019442979,-5000.00781885,0.000162,5,"2026-01-10T04:30:42.979",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401176650,1768019442989,-155.6903429,0.00016219,2,"2026-01-10T04:30:42.989",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401176651,1768019442999,-150.0,0.00016219,2,"2026-01-10T04:30:42.999",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401176652,1768019443009,-150.0,0.00016219,2,"2026-01-10T04:30:43.009",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401176653,1768019443024,-500.0,0.00016219,2,"2026-01-10T04:30:43.024",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401176654,1768019443035,-150.0,0.0001622,2,"2026-01-10T04:30:43.035",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401176655,1768019443046,-150.0,0.00016223,2,"2026-01-10T04:30:43.046",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401176656,1768019443056,-150.0,0.00016223,2,"2026-01-10T04:30:43.056",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401176657,1768019443067,-150.0,0.00016227,2,"2026-01-10T04:30:43.067",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401176658,1768019443077,-236.98300921,0.00016231,2,"2026-01-10T04:30:43.077",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401176659,1768019443087,-150.0,0.00016231,2,"2026-01-10T04:30:43.087",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401176660,1768019443098,-150.0,0.00016233,2,"2026-01-10T04:30:43.098",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401176661,1768019443110,-150.0,0.00016234,2,"2026-01-10T04:30:43.110",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401176663,1768019443120,-150.0,0.00016241,2,"2026-01-10T04:30:43.120",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401176664,1768019443130,-150.0,0.00016246,2,"2026-01-10T04:30:43.130",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401176665,1768019443140,-150.0,0.00016246,2,"2026-01-10T04:30:43.140",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401176666,1768019443150,-150.0,0.00016255,2,"2026-01-10T04:30:43.150",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401176667,1768019443161,-150.0,0.00016261,2,"2026-01-10T04:30:43.161",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401176668,1768019443171,-150.0,0.00016262,2,"2026-01-10T04:30:43.171",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401176669,1768019443182,-7814.20944865,0.00016264,2,"2026-01-10T04:30:43.182",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401176670,1768019443192,-150.0,0.00016265,2,"2026-01-10T04:30:43.192",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401176671,1768019443202,-150.0,0.00016268,2,"2026-01-10T04:30:43.202",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401176672,1768019443212,-150.0,0.00016268,2,"2026-01-10T04:30:43.212",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401176673,1768019443222,-150.0,0.00016268,2,"2026-01-10T04:30:43.222",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401176674,1768019443232,-613.94531007,0.00016273,2,"2026-01-10T04:30:43.232",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401176675,1768019443241,-500.0,0.00016273,2,"2026-01-10T04:30:43.241",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401176676,1768019443251,-150.0,0.00016274,2,"2026-01-10T04:30:43.251",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401176677,1768019443261,-150.0,0.00016274,2,"2026-01-10T04:30:43.261",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401176678,1768019443271,-507.79708825,0.00016274,2,"2026-01-10T04:30:43.271",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401176679,1768019443281,-150.0,0.00016278,2,"2026-01-10T04:30:43.281",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401176680,1768019443291,-150.0,0.00016282,2,"2026-01-10T04:30:43.291",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401176681,1768019443300,-150.0,0.00016282,2,"2026-01-10T04:30:43.300",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401176682,1768019443310,-150.0,0.0001629,2,"2026-01-10T04:30:43.310",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401176683,1768019443319,-150.0,0.00016291,2,"2026-01-10T04:30:43.319",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401176684,1768019443330,-150.0,0.00016291,2,"2026-01-10T04:30:43.330",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401176685,1768019443340,-150.0,0.00016293,2,"2026-01-10T04:30:43.340",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401176686,1768019443350,-150.0,0.00016298,2,"2026-01-10T04:30:43.350",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401176687,1768019443360,-150.0,0.00016302,2,"2026-01-10T04:30:43.360",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401176688,1768019443369,-150.0,0.00016302,2,"2026-01-10T04:30:43.369",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401176689,1768019443380,-150.0,0.00016309,2,"2026-01-10T04:30:43.380",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401176690,1768019443394,-150.0,0.00016314,2,"2026-01-10T04:30:43.394",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401176691,1768019443404,-150.0,0.00016314,2,"2026-01-10T04:30:43.404",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401176692,1768019443414,-150.0,0.00016323,2,"2026-01-10T04:30:43.414",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401176693,1768019443424,-150.0,0.00016324,2,"2026-01-10T04:30:43.424",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401176694,1768019443435,-150.0,0.00016328,2,"2026-01-10T04:30:43.435",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401176695,1768019443445,-150.0,0.00016328,2,"2026-01-10T04:30:43.445",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401176696,1768019443456,-150.0,0.00016331,2,"2026-01-10T04:30:43.456",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401176697,1768019443466,-150.0,0.00016336,2,"2026-01-10T04:30:43.466",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401176698,1768019443477,-150.0,0.00016336,2,"2026-01-10T04:30:43.477",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401176699,1768019443487,-150.0,0.00016337,2,"2026-01-10T04:30:43.487",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401176700,1768019443498,-150.0,0.00016337,2,"2026-01-10T04:30:43.498",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401176701,1768019443508,-1000.0,0.00016338,2,"2026-01-10T04:30:43.508",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401176702,1768019443519,-150.0,0.00016343,2,"2026-01-10T04:30:43.519",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401176703,1768019443529,-150.0,0.0001635,2,"2026-01-10T04:30:43.529",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401176704,1768019443539,-150.0,0.00016355,2,"2026-01-10T04:30:43.539",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401176705,1768019443549,-150.0,0.00016357,2,"2026-01-10T04:30:43.549",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401176706,1768019443560,-150.0,0.00016359,2,"2026-01-10T04:30:43.560",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401176707,1768019443570,-150.0,0.00016359,2,"2026-01-10T04:30:43.570",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401176708,1768019443580,-150.0,0.00016364,2,"2026-01-10T04:30:43.580",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401176709,1768019443590,-150.0,0.00016364,2,"2026-01-10T04:30:43.590",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401176710,1768019443600,-150.0,0.00016364,2,"2026-01-10T04:30:43.600",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401176711,1768019443610,-150.0,0.0001637,2,"2026-01-10T04:30:43.610",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401176712,1768019443620,-150.0,0.0001638,2,"2026-01-10T04:30:43.620",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401176713,1768019443630,-150.0,0.00016382,2,"2026-01-10T04:30:43.630",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401176714,1768019443640,-150.0,0.00016382,2,"2026-01-10T04:30:43.640",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401176715,1768019443650,-150.0,0.00016383,2,"2026-01-10T04:30:43.650",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401176716,1768019443660,-150.0,0.00016383,2,"2026-01-10T04:30:43.660",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401176717,1768019443670,-150.0,0.00016384,2,"2026-01-10T04:30:43.670",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401176718,1768019443679,-150.0,0.00016386,2,"2026-01-10T04:30:43.679",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401176719,1768019443689,-150.0,0.00016391,2,"2026-01-10T04:30:43.689",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401176720,1768019443700,-150.0,0.00016396,2,"2026-01-10T04:30:43.700",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401176721,1768019443710,-882.32936576,0.00016398,2,"2026-01-10T04:30:43.710",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401176722,1768019443719,-150.0,0.00016404,2,"2026-01-10T04:30:43.719",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401176723,1768019443730,-150.0,0.00016405,2,"2026-01-10T04:30:43.730",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401176724,1768019443744,-150.0,0.00016405,2,"2026-01-10T04:30:43.744",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401176725,1768019443754,-150.0,0.00016405,2,"2026-01-10T04:30:43.754",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401176726,1768019443764,-150.0,0.00016417,2,"2026-01-10T04:30:43.764",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401176727,1768019443775,-150.0,0.00016418,2,"2026-01-10T04:30:43.775",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401176728,1768019443785,-150.0,0.00016425,2,"2026-01-10T04:30:43.785",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401176729,1768019443795,-150.0,0.00016428,2,"2026-01-10T04:30:43.795",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401176730,1768019443805,-150.0,0.00016428,2,"2026-01-10T04:30:43.805",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401176731,1768019443815,-150.0,0.00016429,2,"2026-01-10T04:30:43.815",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401176732,1768019443825,-165.95,0.00016433,2,"2026-01-10T04:30:43.825",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401176733,1768019443836,-150.0,0.00016435,2,"2026-01-10T04:30:43.836",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401176734,1768019443846,-150.0,0.00016438,2,"2026-01-10T04:30:43.846",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401176735,1768019443856,-250.0,0.00016438,2,"2026-01-10T04:30:43.856",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401176736,1768019443866,-250.0,0.00016438,2,"2026-01-10T04:30:43.866",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401176737,1768019443876,-500.0,0.00016438,2,"2026-01-10T04:30:43.876",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401176738,1768019443885,-500.0,0.00016438,2,"2026-01-10T04:30:43.885",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401176739,1768019443895,-500.0,0.00016438,2,"2026-01-10T04:30:43.895",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401176740,1768019443905,-500.0,0.00016438,2,"2026-01-10T04:30:43.905",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401176741,1768019443915,-500.0,0.00016438,2,"2026-01-10T04:30:43.915",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401176742,1768019443925,-500.0,0.00016438,2,"2026-01-10T04:30:43.925",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401176743,1768019443939,-500.0,0.00016438,2,"2026-01-10T04:30:43.939",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401176744,1768019443949,-500.0,0.00016438,2,"2026-01-10T04:30:43.949",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401176745,1768019443959,-500.0,0.00016438,2,"2026-01-10T04:30:43.959",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401176746,1768019443969,-500.0,0.00016438,2,"2026-01-10T04:30:43.969",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401176747,1768019443979,-500.0,0.00016438,2,"2026-01-10T04:30:43.979",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401176748,1768019443989,-500.0,0.00016438,2,"2026-01-10T04:30:43.989",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401176749,1768019443998,-500.0,0.00016438,2,"2026-01-10T04:30:43.998",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401176750,1768019444009,-500.0,0.00016438,2,"2026-01-10T04:30:44.009",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401176751,1768019444018,-500.0,0.00016438,2,"2026-01-10T04:30:44.018",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401176752,1768019444029,-500.0,0.00016438,2,"2026-01-10T04:30:44.029",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401176753,1768019444038,-500.0,0.00016438,2,"2026-01-10T04:30:44.038",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401176754,1768019444048,-500.0,0.00016438,2,"2026-01-10T04:30:44.048",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401176755,1768019444058,-500.0,0.00016438,2,"2026-01-10T04:30:44.058",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401176756,1768019444068,-500.0,0.00016438,2,"2026-01-10T04:30:44.068",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401176757,1768019444078,-555.39660713,0.00016438,2,"2026-01-10T04:30:44.078",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401176758,1768019444088,-600.0,0.00016438,2,"2026-01-10T04:30:44.088",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401176759,1768019444098,-567.0,0.00016438,2,"2026-01-10T04:30:44.098",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401176760,1768019444110,-889.0,0.00016438,2,"2026-01-10T04:30:44.110",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401176761,1768019444120,-150.0,0.00016445,2,"2026-01-10T04:30:44.120",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401176762,1768019444133,-150.0,0.00016445,2,"2026-01-10T04:30:44.133",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401176763,1768019444146,-3292.0,0.00016448,2,"2026-01-10T04:30:44.146",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401176764,1768019444157,-150.0,0.00016448,2,"2026-01-10T04:30:44.157",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401176765,1768019444167,-150.0,0.00016451,2,"2026-01-10T04:30:44.167",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401176766,1768019444178,-150.0,0.00016451,2,"2026-01-10T04:30:44.178",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401176767,1768019444188,-150.0,0.00016462,2,"2026-01-10T04:30:44.188",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401176768,1768019444199,-150.0,0.00016466,2,"2026-01-10T04:30:44.199",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401176769,1768019444210,-1000.0,0.00016468,2,"2026-01-10T04:30:44.210",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401176770,1768019444220,-150.0,0.0001647,2,"2026-01-10T04:30:44.220",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401176771,1768019444230,-150.0,0.00016472,2,"2026-01-10T04:30:44.230",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401176772,1768019444240,-150.0,0.00016473,2,"2026-01-10T04:30:44.240",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401176773,1768019444249,-150.0,0.00016473,2,"2026-01-10T04:30:44.249",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401176774,1768019444259,-150.0,0.00016473,2,"2026-01-10T04:30:44.259",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401176775,1768019444269,-150.0,0.00016479,2,"2026-01-10T04:30:44.269",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401176776,1768019444279,-150.0,0.00016486,2,"2026-01-10T04:30:44.279",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401176777,1768019444289,-150.0,0.00016495,2,"2026-01-10T04:30:44.289",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401176778,1768019444299,-150.0,0.00016496,2,"2026-01-10T04:30:44.299",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401176779,1768019444308,-150.0,0.00016496,2,"2026-01-10T04:30:44.308",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401176780,1768019444318,-7814.20944865,0.00016498,2,"2026-01-10T04:30:44.318",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401176781,1768019444327,-150.0,0.000165,2,"2026-01-10T04:30:44.327",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401176782,1768019444336,-150.0,0.000165,2,"2026-01-10T04:30:44.336",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401176783,1768019444347,-150.0,0.000165,2,"2026-01-10T04:30:44.347",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401176784,1768019444357,-150.0,0.00016506,2,"2026-01-10T04:30:44.357",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401176785,1768019444367,-150.0,0.00016507,2,"2026-01-10T04:30:44.367",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401176786,1768019444377,-150.0,0.0001651,2,"2026-01-10T04:30:44.377",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401176787,1768019444387,-150.0,0.00016513,2,"2026-01-10T04:30:44.387",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401176788,1768019444398,-270.11891858,0.00016517,2,"2026-01-10T04:30:44.398",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401176789,1768019444408,-150.0,0.00016519,2,"2026-01-10T04:30:44.408",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401176790,1768019444418,-150.0,0.00016519,2,"2026-01-10T04:30:44.418",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401176791,1768019444428,-150.0,0.00016527,2,"2026-01-10T04:30:44.428",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401176792,1768019444437,-150.0,0.00016527,2,"2026-01-10T04:30:44.437",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401176793,1768019444447,-150.0,0.00016527,2,"2026-01-10T04:30:44.447",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401176794,1768019444457,-150.0,0.0001654,2,"2026-01-10T04:30:44.457",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401176795,1768019444467,-150.0,0.00016541,2,"2026-01-10T04:30:44.467",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401176796,1768019444478,-150.0,0.00016542,2,"2026-01-10T04:30:44.478",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401176797,1768019444487,-150.0,0.00016542,2,"2026-01-10T04:30:44.487",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401176798,1768019444497,-150.0,0.00016548,2,"2026-01-10T04:30:44.497",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401176799,1768019444507,-150.0,0.00016555,2,"2026-01-10T04:30:44.507",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401176800,1768019444517,-150.0,0.0001656,2,"2026-01-10T04:30:44.517",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401176801,1768019444527,-150.0,0.0001656,2,"2026-01-10T04:30:44.527",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401176802,1768019444537,-1000.0,0.0001656,2,"2026-01-10T04:30:44.537",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401176803,1768019444547,-150.0,0.00016565,2,"2026-01-10T04:30:44.547",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401176804,1768019444557,-150.0,0.00016565,2,"2026-01-10T04:30:44.557",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401176805,1768019444567,-236.98300921,0.00016565,2,"2026-01-10T04:30:44.567",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401176806,1768019444577,-150.0,0.00016568,2,"2026-01-10T04:30:44.577",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401176807,1768019444587,-150.0,0.00016572,2,"2026-01-10T04:30:44.587",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401176808,1768019444596,-150.0,0.00016574,2,"2026-01-10T04:30:44.596",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401176809,1768019444606,-150.0,0.00016582,2,"2026-01-10T04:30:44.606",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401176810,1768019444616,-150.0,0.00016587,2,"2026-01-10T04:30:44.616",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401176811,1768019444626,-150.0,0.00016587,2,"2026-01-10T04:30:44.626",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401176812,1768019444636,-150.0,0.00016589,2,"2026-01-10T04:30:44.636",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401176813,1768019444645,-150.0,0.00016591,2,"2026-01-10T04:30:44.645",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401176814,1768019444655,-150.0,0.00016593,2,"2026-01-10T04:30:44.655",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401176815,1768019444665,-150.0,0.00016603,2,"2026-01-10T04:30:44.665",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401176816,1768019444675,-150.0,0.00016608,2,"2026-01-10T04:30:44.675",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401176817,1768019444685,-150.0,0.00016609,2,"2026-01-10T04:30:44.685",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401176818,1768019444695,-150.0,0.00016609,2,"2026-01-10T04:30:44.695",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401176819,1768019444705,-150.0,0.0001661,2,"2026-01-10T04:30:44.705",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401176820,1768019444714,-150.0,0.0001661,2,"2026-01-10T04:30:44.714",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401176821,1768019444724,-165.95,0.00016611,2,"2026-01-10T04:30:44.724",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401176822,1768019444734,-150.0,0.00016625,2,"2026-01-10T04:30:44.734",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401176823,1768019444744,-150.0,0.0001663,2,"2026-01-10T04:30:44.744",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401176824,1768019444754,-150.0,0.00016633,2,"2026-01-10T04:30:44.754",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401176825,1768019444764,-150.0,0.00016633,2,"2026-01-10T04:30:44.764",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401176826,1768019444775,-1000.0,0.00016634,2,"2026-01-10T04:30:44.775",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401176827,1768019444784,-150.0,0.00016634,2,"2026-01-10T04:30:44.784",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401176828,1768019444794,-150.0,0.00016636,2,"2026-01-10T04:30:44.794",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401176829,1768019444804,-150.0,0.00016642,2,"2026-01-10T04:30:44.804",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401176830,1768019444814,-150.0,0.0001665,2,"2026-01-10T04:30:44.814",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401176831,1768019444824,-150.0,0.0001665,2,"2026-01-10T04:30:44.824",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401176832,1768019444834,-150.0,0.0001665,2,"2026-01-10T04:30:44.834",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401176833,1768019444844,-150.0,0.0001665,2,"2026-01-10T04:30:44.844",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401176834,1768019444854,-150.0,0.0001665,2,"2026-01-10T04:30:44.854",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401176835,1768019444863,-150.0,0.00016656,2,"2026-01-10T04:30:44.863",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401176836,1768019444873,-150.0,0.00016656,2,"2026-01-10T04:30:44.873",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401176837,1768019444893,-150.0,0.00016658,2,"2026-01-10T04:30:44.893",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401176838,1768019444904,-150.0,0.00016664,2,"2026-01-10T04:30:44.904",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401176839,1768019444914,-150.0,0.00016666,2,"2026-01-10T04:30:44.914",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401176840,1768019444924,-150.0,0.0001667,2,"2026-01-10T04:30:44.924",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401176841,1768019444934,-150.0,0.0001667,2,"2026-01-10T04:30:44.934",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401176842,1768019444944,-1101.0,0.00016671,2,"2026-01-10T04:30:44.944",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401176843,1768019444954,-150.0,0.00016675,2,"2026-01-10T04:30:44.954",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401176844,1768019444965,-150.0,0.00016678,2,"2026-01-10T04:30:44.965",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401176845,1768019444975,-150.0,0.00016678,2,"2026-01-10T04:30:44.975",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401176846,1768019444985,-150.0,0.00016691,2,"2026-01-10T04:30:44.985",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401176847,1768019444995,-150.0,0.00016691,2,"2026-01-10T04:30:44.995",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401176848,1768019445005,-150.0,0.00016691,2,"2026-01-10T04:30:45.005",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401176849,1768019445015,-150.0,0.00016697,2,"2026-01-10T04:30:45.015",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401176850,1768019445026,-1000.0,0.000167,2,"2026-01-10T04:30:45.026",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401176851,1768019445036,-150.0,0.00016701,2,"2026-01-10T04:30:45.036",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401176852,1768019445046,-150.0,0.00016701,2,"2026-01-10T04:30:45.046",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401176853,1768019445056,-150.0,0.00016709,2,"2026-01-10T04:30:45.056",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401176854,1768019445066,-150.0,0.00016711,2,"2026-01-10T04:30:45.066",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401176855,1768019445076,-150.0,0.00016718,2,"2026-01-10T04:30:45.076",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401176856,1768019445087,-150.0,0.00016724,2,"2026-01-10T04:30:45.087",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401176857,1768019445099,-150.0,0.00016724,2,"2026-01-10T04:30:45.099",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401176858,1768019445110,-150.0,0.00016724,2,"2026-01-10T04:30:45.110",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401176859,1768019445120,-150.0,0.00016728,2,"2026-01-10T04:30:45.120",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401176860,1768019445130,-7814.20944865,0.00016732,2,"2026-01-10T04:30:45.130",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401176861,1768019445141,-150.0,0.00016732,2,"2026-01-10T04:30:45.141",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401176862,1768019445151,-150.0,0.0001674,2,"2026-01-10T04:30:45.151",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401176863,1768019445160,-150.0,0.00016743,2,"2026-01-10T04:30:45.160",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401176864,1768019445170,-150.0,0.00016745,2,"2026-01-10T04:30:45.170",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401176865,1768019445182,-150.0,0.00016747,2,"2026-01-10T04:30:45.182",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401176866,1768019445192,-150.0,0.00016747,2,"2026-01-10T04:30:45.192",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401176867,1768019445202,-150.0,0.00016748,2,"2026-01-10T04:30:45.202",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401176868,1768019445212,-150.0,0.00016752,2,"2026-01-10T04:30:45.212",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401176869,1768019445222,-150.0,0.00016756,2,"2026-01-10T04:30:45.222",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401176870,1768019445233,-150.0,0.00016759,2,"2026-01-10T04:30:45.233",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401176871,1768019445243,-150.0,0.0001677,2,"2026-01-10T04:30:45.243",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401176872,1768019445253,-150.0,0.0001677,2,"2026-01-10T04:30:45.253",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401176873,1768019445263,-150.0,0.00016773,2,"2026-01-10T04:30:45.263",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401176874,1768019445272,-150.0,0.00016773,2,"2026-01-10T04:30:45.272",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401176876,1768019445430,-150.0,0.00016777,2,"2026-01-10T04:30:45.430",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401176877,1768019445440,-150.0,0.00016789,2,"2026-01-10T04:30:45.440",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401176878,1768019445450,-150.0,0.0001679,2,"2026-01-10T04:30:45.450",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401176879,1768019445460,-150.0,0.00016792,2,"2026-01-10T04:30:45.460",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401176880,1768019445469,-150.0,0.00016792,2,"2026-01-10T04:30:45.469",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401176881,1768019445479,-150.0,0.00016793,2,"2026-01-10T04:30:45.479",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401176882,1768019445489,-150.0,0.000168,2,"2026-01-10T04:30:45.489",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401176883,1768019445499,-150.0,0.000168,2,"2026-01-10T04:30:45.499",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401176884,1768019445508,-150.0,0.000168,2,"2026-01-10T04:30:45.508",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401176885,1768019445517,-150.0,0.00016811,2,"2026-01-10T04:30:45.517",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401176886,1768019445527,-150.0,0.00016814,2,"2026-01-10T04:30:45.527",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401176887,1768019445537,-182.92,0.00016814,2,"2026-01-10T04:30:45.537",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401176888,1768019445547,-150.0,0.00016815,2,"2026-01-10T04:30:45.547",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401176889,1768019445556,-150.0,0.00016815,2,"2026-01-10T04:30:45.556",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401176890,1768019445565,-1000.0,0.00016821,2,"2026-01-10T04:30:45.565",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401176891,1768019445575,-150.0,0.00016821,2,"2026-01-10T04:30:45.575",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401176892,1768019445584,-150.0,0.00016822,2,"2026-01-10T04:30:45.584",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401176893,1768019445594,-1000.0,0.00016825,2,"2026-01-10T04:30:45.594",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401176894,1768019445603,-150.0,0.00016826,2,"2026-01-10T04:30:45.603",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401176895,1768019445613,-150.0,0.00016827,2,"2026-01-10T04:30:45.613",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401176896,1768019445623,-150.0,0.0001683,2,"2026-01-10T04:30:45.623",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401176897,1768019445633,-150.0,0.00016834,2,"2026-01-10T04:30:45.633",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401176898,1768019445643,-221.27,0.00016837,2,"2026-01-10T04:30:45.643",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401176899,1768019445653,-150.0,0.00016838,2,"2026-01-10T04:30:45.653",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401176900,1768019445663,-150.0,0.00016838,2,"2026-01-10T04:30:45.663",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401176901,1768019445672,-150.0,0.00016845,2,"2026-01-10T04:30:45.672",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401176902,1768019445682,-150.0,0.00016852,2,"2026-01-10T04:30:45.682",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401176903,1768019445692,-150.0,0.00016855,2,"2026-01-10T04:30:45.692",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401176904,1768019445701,-150.0,0.00016855,2,"2026-01-10T04:30:45.701",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401176905,1768019445711,-150.0,0.00016855,2,"2026-01-10T04:30:45.711",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401176906,1768019445721,-150.0,0.00016861,2,"2026-01-10T04:30:45.721",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401176907,1768019445731,-150.0,0.00016861,2,"2026-01-10T04:30:45.731",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401176908,1768019445740,-150.0,0.00016875,2,"2026-01-10T04:30:45.740",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401176909,1768019445750,-150.0,0.00016879,2,"2026-01-10T04:30:45.750",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401176910,1768019445760,-150.0,0.00016882,2,"2026-01-10T04:30:45.760",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401176911,1768019445769,-150.0,0.00016883,2,"2026-01-10T04:30:45.769",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401176912,1768019445779,-150.0,0.00016884,2,"2026-01-10T04:30:45.779",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401176913,1768019445789,-150.0,0.00016884,2,"2026-01-10T04:30:45.789",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401176914,1768019445799,-150.0,0.00016887,2,"2026-01-10T04:30:45.799",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401176915,1768019445808,-150.0,0.00016895,2,"2026-01-10T04:30:45.808",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401176916,1768019445823,-236.98300921,0.00016899,2,"2026-01-10T04:30:45.823",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401176917,1768019445833,-150.0,0.00016904,2,"2026-01-10T04:30:45.833",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401176918,1768019445843,-150.0,0.00016906,2,"2026-01-10T04:30:45.843",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401176919,1768019445853,-150.0,0.00016906,2,"2026-01-10T04:30:45.853",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401176920,1768019445864,-150.0,0.00016909,2,"2026-01-10T04:30:45.864",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401176921,1768019445874,-150.0,0.00016913,2,"2026-01-10T04:30:45.874",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401176922,1768019445884,-150.0,0.00016914,2,"2026-01-10T04:30:45.884",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401176923,1768019445894,-150.0,0.00016916,2,"2026-01-10T04:30:45.894",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401176924,1768019445904,-150.0,0.0001692,2,"2026-01-10T04:30:45.904",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401176925,1768019445914,-150.0,0.0001692,2,"2026-01-10T04:30:45.914",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401176926,1768019445924,-150.0,0.00016929,2,"2026-01-10T04:30:45.924",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401176927,1768019445934,-150.0,0.00016929,2,"2026-01-10T04:30:45.934",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401176928,1768019445943,-150.0,0.00016936,2,"2026-01-10T04:30:45.943",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401176929,1768019445953,-150.0,0.00016936,2,"2026-01-10T04:30:45.953",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401176930,1768019445964,-823.0,0.00016938,2,"2026-01-10T04:30:45.964",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401176931,1768019445973,-150.0,0.00016945,2,"2026-01-10T04:30:45.973",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401176932,1768019445983,-150.0,0.00016947,2,"2026-01-10T04:30:45.983",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401176933,1768019445992,-150.0,0.0001695,2,"2026-01-10T04:30:45.992",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401176934,1768019446002,-150.0,0.00016952,2,"2026-01-10T04:30:46.002",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401176935,1768019446012,-150.0,0.00016952,2,"2026-01-10T04:30:46.012",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401176936,1768019446022,-150.0,0.00016953,2,"2026-01-10T04:30:46.022",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401176937,1768019446031,-150.0,0.00016957,2,"2026-01-10T04:30:46.031",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401176938,1768019446041,-1000.0,0.00016959,2,"2026-01-10T04:30:46.041",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401176939,1768019446051,-150.0,0.00016964,2,"2026-01-10T04:30:46.051",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401176940,1768019446061,-7814.20944865,0.00016965,2,"2026-01-10T04:30:46.061",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401176941,1768019446071,-150.0,0.00016975,2,"2026-01-10T04:30:46.071",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401176942,1768019446081,-150.0,0.00016975,2,"2026-01-10T04:30:46.081",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401176943,1768019446091,-150.0,0.00016976,2,"2026-01-10T04:30:46.091",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401176944,1768019446103,-150.0,0.00016977,2,"2026-01-10T04:30:46.103",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401176945,1768019446113,-150.0,0.00016981,2,"2026-01-10T04:30:46.113",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401176946,1768019446127,-150.0,0.00016983,2,"2026-01-10T04:30:46.127",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401176947,1768019446136,-150.0,0.00016985,2,"2026-01-10T04:30:46.136",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401176948,1768019446146,-600.0,0.00016986,2,"2026-01-10T04:30:46.146",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401176949,1768019446156,-150.0,0.00016991,2,"2026-01-10T04:30:46.156",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401176950,1768019446165,-150.0,0.00016997,2,"2026-01-10T04:30:46.165",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401176951,1768019446178,-150.0,0.00016997,2,"2026-01-10T04:30:46.178",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401176952,1768019446187,-150.0,0.00016998,2,"2026-01-10T04:30:46.187",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401176953,1768019446196,-377.61,0.00017,2,"2026-01-10T04:30:46.196",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401176954,1768019446206,-50024.44903139,0.00017,2,"2026-01-10T04:30:46.206",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401176955,1768019446216,-210.20353926,0.00017,2,"2026-01-10T04:30:46.216",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401176956,1768019446226,-150.0,0.00017007,2,"2026-01-10T04:30:46.226",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401176957,1768019446236,-150.0,0.0001701,2,"2026-01-10T04:30:46.236",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401176958,1768019446246,-150.0,0.00017015,2,"2026-01-10T04:30:46.246",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401176959,1768019446256,-150.0,0.00017018,2,"2026-01-10T04:30:46.256",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401176960,1768019446266,-150.0,0.00017018,2,"2026-01-10T04:30:46.266",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401176961,1768019446276,-150.0,0.00017018,2,"2026-01-10T04:30:46.276",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401176962,1768019446285,-150.0,0.0001702,2,"2026-01-10T04:30:46.285",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401176963,1768019446295,-150.0,0.0001702,2,"2026-01-10T04:30:46.295",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401176964,1768019446305,-150.0,0.00017038,2,"2026-01-10T04:30:46.305",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401176965,1768019446315,-150.0,0.00017039,2,"2026-01-10T04:30:46.315",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401176966,1768019446325,-150.0,0.00017043,2,"2026-01-10T04:30:46.325",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401176967,1768019446335,-150.0,0.00017043,2,"2026-01-10T04:30:46.335",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401176968,1768019446344,-150.0,0.00017045,2,"2026-01-10T04:30:46.344",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401176969,1768019446353,-150.0,0.00017049,2,"2026-01-10T04:30:46.353",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401176970,1768019446363,-150.0,0.00017051,2,"2026-01-10T04:30:46.363",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401176971,1768019446372,-150.0,0.00017059,2,"2026-01-10T04:30:46.372",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401176972,1768019446381,-150.0,0.00017061,2,"2026-01-10T04:30:46.381",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401176973,1768019446391,-150.0,0.00017066,2,"2026-01-10T04:30:46.391",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401176974,1768019446402,-150.0,0.00017066,2,"2026-01-10T04:30:46.402",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401176975,1768019446412,-150.0,0.00017069,2,"2026-01-10T04:30:46.412",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401176976,1768019446422,-150.0,0.00017073,2,"2026-01-10T04:30:46.422",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401176977,1768019446433,-150.0,0.0001708,2,"2026-01-10T04:30:46.433",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401176978,1768019446443,-150.0,0.00017083,2,"2026-01-10T04:30:46.443",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401176979,1768019446452,-150.0,0.00017084,2,"2026-01-10T04:30:46.452",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401176980,1768019446462,-150.0,0.00017089,2,"2026-01-10T04:30:46.462",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401176981,1768019446472,-150.0,0.00017089,2,"2026-01-10T04:30:46.472",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401176982,1768019446481,-1000.0,0.00017098,2,"2026-01-10T04:30:46.481",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401176983,1768019446495,-739.85,0.00017099,2,"2026-01-10T04:30:46.495",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401176984,1768019446505,-805.55508344,0.00017099,2,"2026-01-10T04:30:46.505",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401176985,1768019446514,-553.64373807,0.00017099,2,"2026-01-10T04:30:46.514",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401176986,1768019446525,-250.0,0.00017099,2,"2026-01-10T04:30:46.525",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401176987,1768019446535,-400.56648216,0.00017099,2,"2026-01-10T04:30:46.535",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401176988,1768019446544,-250.0,0.00017099,2,"2026-01-10T04:30:46.544",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401176989,1768019446554,-500.0,0.00017099,2,"2026-01-10T04:30:46.554",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401176990,1768019446563,-1000.0,0.00017099,2,"2026-01-10T04:30:46.563",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401176991,1768019446573,-2000.0,0.00017099,2,"2026-01-10T04:30:46.573",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401176992,1768019446582,-250.0,0.00017099,2,"2026-01-10T04:30:46.582",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401176993,1768019446592,-500.0,0.00017099,2,"2026-01-10T04:30:46.592",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401176994,1768019446602,-1000.0,0.00017099,2,"2026-01-10T04:30:46.602",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401176995,1768019446611,-2000.0,0.00017099,2,"2026-01-10T04:30:46.611",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401176996,1768019446621,-250.0,0.00017099,2,"2026-01-10T04:30:46.621",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401176997,1768019446632,-500.0,0.00017099,2,"2026-01-10T04:30:46.632",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401176998,1768019446642,-1000.0,0.00017099,2,"2026-01-10T04:30:46.642",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401176999,1768019446652,-2000.0,0.00017099,2,"2026-01-10T04:30:46.652",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401177000,1768019446662,-250.0,0.00017099,2,"2026-01-10T04:30:46.662",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401177001,1768019446673,-500.0,0.00017099,2,"2026-01-10T04:30:46.673",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401177002,1768019446687,-1000.0,0.00017099,2,"2026-01-10T04:30:46.687",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401177003,1768019446697,-322.6107,0.00017099,2,"2026-01-10T04:30:46.697",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401177004,1768019446707,-2000.0,0.00017099,2,"2026-01-10T04:30:46.707",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401177005,1768019446716,-500.0,0.00017099,2,"2026-01-10T04:30:46.716",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401177006,1768019446727,-1000.0,0.00017099,2,"2026-01-10T04:30:46.727",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401177007,1768019446736,-2000.0,0.00017099,2,"2026-01-10T04:30:46.736",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401177008,1768019446746,-250.0,0.00017099,2,"2026-01-10T04:30:46.746",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401177009,1768019446756,-500.0,0.00017099,2,"2026-01-10T04:30:46.756",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401177010,1768019446766,-1000.0,0.00017099,2,"2026-01-10T04:30:46.766",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401177011,1768019446775,-2000.0,0.00017099,2,"2026-01-10T04:30:46.775",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401177012,1768019446785,-250.0,0.00017099,2,"2026-01-10T04:30:46.785",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401177013,1768019446795,-500.0,0.00017099,2,"2026-01-10T04:30:46.795",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401177014,1768019446805,-1000.0,0.00017099,2,"2026-01-10T04:30:46.805",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401177015,1768019446814,-2000.0,0.00017099,2,"2026-01-10T04:30:46.814",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401177016,1768019446823,-250.0,0.00017099,2,"2026-01-10T04:30:46.823",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401177017,1768019446832,-500.0,0.00017099,2,"2026-01-10T04:30:46.832",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401177018,1768019446841,-1000.0,0.00017099,2,"2026-01-10T04:30:46.841",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401177019,1768019446850,-2000.0,0.00017099,2,"2026-01-10T04:30:46.850",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401177020,1768019446861,-250.0,0.00017099,2,"2026-01-10T04:30:46.861",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401177021,1768019446871,-500.0,0.00017099,2,"2026-01-10T04:30:46.871",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401177022,1768019446882,-1000.0,0.00017099,2,"2026-01-10T04:30:46.882",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401177023,1768019446892,-525.94323817,0.00017099,2,"2026-01-10T04:30:46.892",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401177024,1768019446903,-250.0,0.00017099,2,"2026-01-10T04:30:46.903",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401177025,1768019446912,-500.0,0.00017099,2,"2026-01-10T04:30:46.912",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401177026,1768019446922,-1000.0,0.00017099,2,"2026-01-10T04:30:46.922",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401177027,1768019446932,-250.0,0.00017099,2,"2026-01-10T04:30:46.932",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401177028,1768019446942,-500.0,0.00017099,2,"2026-01-10T04:30:46.942",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401177029,1768019446951,-1000.0,0.00017099,2,"2026-01-10T04:30:46.951",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401177030,1768019446962,-290.47234924,0.00017099,2,"2026-01-10T04:30:46.962",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401177031,1768019446972,-250.0,0.00017099,2,"2026-01-10T04:30:46.972",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401177032,1768019446982,-500.0,0.00017099,2,"2026-01-10T04:30:46.982",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401177033,1768019446992,-1000.0,0.00017099,2,"2026-01-10T04:30:46.992",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401177034,1768019447002,-500.0,0.00017099,2,"2026-01-10T04:30:47.002",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401177035,1768019447013,-500.0,0.00017099,2,"2026-01-10T04:30:47.013",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401177036,1768019447023,-500.0,0.00017099,2,"2026-01-10T04:30:47.023",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401177037,1768019447032,-500.0,0.00017099,2,"2026-01-10T04:30:47.032",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401177038,1768019447042,-500.0,0.00017099,2,"2026-01-10T04:30:47.042",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401177039,1768019447052,-500.0,0.00017099,2,"2026-01-10T04:30:47.052",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401177040,1768019447061,-500.0,0.00017099,2,"2026-01-10T04:30:47.061",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401177041,1768019447072,-500.0,0.00017099,2,"2026-01-10T04:30:47.072",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401177042,1768019447082,-500.0,0.00017099,2,"2026-01-10T04:30:47.082",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401177043,1768019447091,-500.0,0.00017099,2,"2026-01-10T04:30:47.091",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401177044,1768019447105,-500.0,0.00017099,2,"2026-01-10T04:30:47.105",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401177045,1768019447114,-500.0,0.00017099,2,"2026-01-10T04:30:47.114",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401177046,1768019447126,-150.0,0.000171,2,"2026-01-10T04:30:47.126",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401177047,1768019447139,-150.0,0.000171,2,"2026-01-10T04:30:47.139",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401177048,1768019447149,-150.0,0.000171,2,"2026-01-10T04:30:47.149",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401177049,1768019447159,-150.0,0.000171,2,"2026-01-10T04:30:47.159",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401177050,1768019447170,-150.0,0.000171,2,"2026-01-10T04:30:47.170",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401177051,1768019447180,-150.0,0.000171,2,"2026-01-10T04:30:47.180",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401177052,1768019447190,-150.0,0.000171,2,"2026-01-10T04:30:47.190",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401177053,1768019447200,-150.0,0.000171,2,"2026-01-10T04:30:47.200",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401177054,1768019447210,-150.0,0.000171,2,"2026-01-10T04:30:47.210",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401177055,1768019447220,-1069.8949683,0.000171,2,"2026-01-10T04:30:47.220",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401177056,1768019447229,-150.0,0.00017111,2,"2026-01-10T04:30:47.229",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401177057,1768019447240,-150.0,0.00017111,2,"2026-01-10T04:30:47.240",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401177058,1768019447250,-150.0,0.00017116,2,"2026-01-10T04:30:47.250",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401177059,1768019447260,-150.0,0.00017117,2,"2026-01-10T04:30:47.260",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401177060,1768019447270,-150.0,0.0001712,2,"2026-01-10T04:30:47.270",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401177061,1768019447288,-150.0,0.00017127,2,"2026-01-10T04:30:47.288",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401177062,1768019447301,-150.0,0.00017131,2,"2026-01-10T04:30:47.301",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401177063,1768019447311,-150.0,0.00017134,2,"2026-01-10T04:30:47.311",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401177064,1768019447320,-150.0,0.00017134,2,"2026-01-10T04:30:47.320",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401177065,1768019447331,-150.0,0.00017139,2,"2026-01-10T04:30:47.331",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401177066,1768019447341,-150.0,0.00017141,2,"2026-01-10T04:30:47.341",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401177067,1768019447352,-150.0,0.00017149,2,"2026-01-10T04:30:47.352",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401177068,1768019447363,-150.0,0.00017151,2,"2026-01-10T04:30:47.363",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401177069,1768019447373,-150.0,0.00017155,2,"2026-01-10T04:30:47.373",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401177070,1768019447383,-150.0,0.00017157,2,"2026-01-10T04:30:47.383",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401177071,1768019447398,-150.0,0.00017157,2,"2026-01-10T04:30:47.398",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401177072,1768019447408,-176.9,0.00017159,2,"2026-01-10T04:30:47.408",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401177073,1768019447418,-150.0,0.00017161,2,"2026-01-10T04:30:47.418",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401177074,1768019447428,-150.0,0.00017162,2,"2026-01-10T04:30:47.428",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401177075,1768019447439,-659.3281205,0.00017164,2,"2026-01-10T04:30:47.439",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401177076,1768019447449,-150.0,0.0001718,2,"2026-01-10T04:30:47.449",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401177077,1768019447460,-150.0,0.0001718,2,"2026-01-10T04:30:47.460",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401177078,1768019447470,-150.0,0.00017182,2,"2026-01-10T04:30:47.470",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401177079,1768019447481,-150.0,0.00017182,2,"2026-01-10T04:30:47.481",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401177080,1768019447491,-150.0,0.00017182,2,"2026-01-10T04:30:47.491",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401177081,1768019447500,-150.0,0.00017185,2,"2026-01-10T04:30:47.500",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401177082,1768019447511,-150.0,0.0001719,2,"2026-01-10T04:30:47.511",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401177083,1768019447521,-150.0,0.00017193,2,"2026-01-10T04:30:47.521",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401177084,1768019447531,-7814.20944865,0.00017199,2,"2026-01-10T04:30:47.531",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401177085,1768019447541,-150.0,0.00017202,2,"2026-01-10T04:30:47.541",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401177086,1768019447551,-150.0,0.00017203,2,"2026-01-10T04:30:47.551",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401177087,1768019447561,-150.0,0.00017203,2,"2026-01-10T04:30:47.561",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401177088,1768019447572,-150.0,0.00017209,2,"2026-01-10T04:30:47.572",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401177089,1768019447582,-150.0,0.00017215,2,"2026-01-10T04:30:47.582",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401177090,1768019447592,-150.0,0.00017217,2,"2026-01-10T04:30:47.592",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401177091,1768019447602,-150.0,0.00017219,2,"2026-01-10T04:30:47.602",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401177092,1768019447613,-150.0,0.00017223,2,"2026-01-10T04:30:47.613",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401177093,1768019447624,-150.0,0.00017224,2,"2026-01-10T04:30:47.624",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401177094,1768019447634,-150.0,0.00017225,2,"2026-01-10T04:30:47.634",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401177095,1768019447645,-150.0,0.00017225,2,"2026-01-10T04:30:47.645",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401177096,1768019447654,-236.98300921,0.00017232,2,"2026-01-10T04:30:47.654",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401177097,1768019447664,-1000.0,0.00017234,2,"2026-01-10T04:30:47.664",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401177098,1768019447674,-176.9,0.00017235,2,"2026-01-10T04:30:47.674",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401177099,1768019447685,-150.0,0.00017236,2,"2026-01-10T04:30:47.685",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401177100,1768019447695,-150.0,0.00017243,2,"2026-01-10T04:30:47.695",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401177101,1768019447706,-150.0,0.00017247,2,"2026-01-10T04:30:47.706",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401177102,1768019447716,-150.0,0.00017248,2,"2026-01-10T04:30:47.716",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401177103,1768019447726,-150.0,0.00017248,2,"2026-01-10T04:30:47.726",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401177104,1768019447736,-150.0,0.0001725,2,"2026-01-10T04:30:47.736",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401177105,1768019447747,-150.0,0.00017253,2,"2026-01-10T04:30:47.747",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401177106,1768019447757,-150.0,0.00017255,2,"2026-01-10T04:30:47.757",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401177107,1768019447767,-368.0,0.00017261,2,"2026-01-10T04:30:47.767",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401177108,1768019447777,-150.0,0.00017264,2,"2026-01-10T04:30:47.777",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401177109,1768019447788,-150.0,0.00017264,2,"2026-01-10T04:30:47.788",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401177110,1768019447799,-150.0,0.00017271,2,"2026-01-10T04:30:47.799",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401177111,1768019447810,-150.0,0.00017271,2,"2026-01-10T04:30:47.810",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401177112,1768019447820,-150.0,0.0001728,2,"2026-01-10T04:30:47.820",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401177113,1768019447830,-150.0,0.0001728,2,"2026-01-10T04:30:47.830",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401177114,1768019447841,-150.0,0.00017284,2,"2026-01-10T04:30:47.841",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401177115,1768019447851,-150.0,0.00017286,2,"2026-01-10T04:30:47.851",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401177116,1768019447861,-150.0,0.00017287,2,"2026-01-10T04:30:47.861",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401177117,1768019447870,-150.0,0.00017291,2,"2026-01-10T04:30:47.870",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401177118,1768019447880,-150.0,0.00017294,2,"2026-01-10T04:30:47.880",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401177119,1768019447890,-150.0,0.00017294,2,"2026-01-10T04:30:47.890",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401177120,1768019447899,-150.0,0.00017296,2,"2026-01-10T04:30:47.899",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401177121,1768019447909,-150.0,0.00017305,2,"2026-01-10T04:30:47.909",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401177122,1768019447919,-176.9,0.00017312,2,"2026-01-10T04:30:47.919",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401177123,1768019447930,-150.0,0.00017313,2,"2026-01-10T04:30:47.930",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401177124,1768019447940,-150.0,0.00017316,2,"2026-01-10T04:30:47.940",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401177125,1768019447951,-150.0,0.00017316,2,"2026-01-10T04:30:47.951",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401177126,1768019447961,-150.0,0.00017317,2,"2026-01-10T04:30:47.961",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401177127,1768019447971,-150.0,0.00017318,2,"2026-01-10T04:30:47.971",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401177128,1768019447980,-150.0,0.00017321,2,"2026-01-10T04:30:47.980",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401177129,1768019447991,-150.0,0.00017325,2,"2026-01-10T04:30:47.991",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401177130,1768019448000,-150.0,0.00017339,2,"2026-01-10T04:30:48.000",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401177131,1768019448011,-150.0,0.00017339,2,"2026-01-10T04:30:48.011",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401177132,1768019448021,-150.0,0.00017345,2,"2026-01-10T04:30:48.021",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401177133,1768019448032,-150.0,0.00017345,2,"2026-01-10T04:30:48.032",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401177134,1768019448043,-150.0,0.00017345,2,"2026-01-10T04:30:48.043",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401177135,1768019448053,-150.0,0.00017348,2,"2026-01-10T04:30:48.053",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401177136,1768019448063,-150.0,0.00017355,2,"2026-01-10T04:30:48.063",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401177137,1768019448073,-159.16121496,0.00017359,2,"2026-01-10T04:30:48.073",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401177138,1768019448083,-150.0,0.00017362,2,"2026-01-10T04:30:48.083",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401177139,1768019448093,-150.0,0.00017362,2,"2026-01-10T04:30:48.093",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401177140,1768019448106,-150.0,0.00017366,2,"2026-01-10T04:30:48.106",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401177141,1768019448116,-150.0,0.0001737,2,"2026-01-10T04:30:48.116",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401177142,1768019448127,-150.0,0.00017373,2,"2026-01-10T04:30:48.127",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401177143,1768019448137,-739.85,0.00017373,2,"2026-01-10T04:30:48.137",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401177144,1768019448148,-150.0,0.00017374,2,"2026-01-10T04:30:48.148",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401177145,1768019448158,-150.0,0.00017378,2,"2026-01-10T04:30:48.158",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401177146,1768019448167,-150.0,0.00017379,2,"2026-01-10T04:30:48.167",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401177147,1768019448178,-500.0,0.00017384,2,"2026-01-10T04:30:48.178",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401177148,1768019448188,-150.0,0.00017385,2,"2026-01-10T04:30:48.188",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401177149,1768019448199,-150.0,0.00017385,2,"2026-01-10T04:30:48.199",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401177150,1768019448209,-150.0,0.00017386,2,"2026-01-10T04:30:48.209",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401177151,1768019448218,-176.9,0.00017388,2,"2026-01-10T04:30:48.218",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401177152,1768019448228,-150.0,0.00017389,2,"2026-01-10T04:30:48.228",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401177153,1768019448238,-150.0,0.000174,2,"2026-01-10T04:30:48.238",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401177154,1768019448248,-150.0,0.000174,2,"2026-01-10T04:30:48.248",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401177155,1768019448257,-150.0,0.000174,2,"2026-01-10T04:30:48.257",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401177156,1768019448267,-150.0,0.00017407,2,"2026-01-10T04:30:48.267",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401177157,1768019448277,-150.0,0.00017408,2,"2026-01-10T04:30:48.277",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401177158,1768019448287,-150.0,0.00017408,2,"2026-01-10T04:30:48.287",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401177159,1768019448297,-150.0,0.0001741,2,"2026-01-10T04:30:48.297",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401177160,1768019448306,-150.0,0.00017411,2,"2026-01-10T04:30:48.306",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401177161,1768019448316,-150.0,0.00017423,2,"2026-01-10T04:30:48.316",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401177162,1768019448326,-150.0,0.00017427,2,"2026-01-10T04:30:48.326",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401177163,1768019448336,-150.0,0.00017427,2,"2026-01-10T04:30:48.336",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401177164,1768019448346,-150.0,0.0001743,2,"2026-01-10T04:30:48.346",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401177165,1768019448357,-150.0,0.0001743,2,"2026-01-10T04:30:48.357",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401177166,1768019448367,-7814.20944865,0.00017433,2,"2026-01-10T04:30:48.367",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401177167,1768019448377,-150.0,0.00017441,2,"2026-01-10T04:30:48.377",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401177168,1768019448388,-150.0,0.00017444,2,"2026-01-10T04:30:48.388",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401177169,1768019448400,-150.0,0.00017448,2,"2026-01-10T04:30:48.400",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401177170,1768019448410,-150.0,0.00017452,2,"2026-01-10T04:30:48.410",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401177171,1768019448419,-150.0,0.00017453,2,"2026-01-10T04:30:48.419",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401177172,1768019448430,-150.0,0.00017453,2,"2026-01-10T04:30:48.430",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401177173,1768019448439,-150.0,0.00017455,2,"2026-01-10T04:30:48.439",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401177174,1768019448449,-150.0,0.00017457,2,"2026-01-10T04:30:48.449",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401177175,1768019448460,-150.0,0.0001746,2,"2026-01-10T04:30:48.460",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401177176,1768019448469,-176.9,0.00017465,2,"2026-01-10T04:30:48.469",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401177177,1768019448479,-150.0,0.00017468,2,"2026-01-10T04:30:48.479",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401177178,1768019448489,-150.0,0.00017472,2,"2026-01-10T04:30:48.489",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401177179,1768019448499,-150.0,0.00017476,2,"2026-01-10T04:30:48.499",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401177180,1768019448508,-150.0,0.00017476,2,"2026-01-10T04:30:48.508",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401177181,1768019448518,-150.0,0.00017476,2,"2026-01-10T04:30:48.518",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401177182,1768019448528,-150.0,0.00017482,2,"2026-01-10T04:30:48.528",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401177183,1768019448537,-150.0,0.00017489,2,"2026-01-10T04:30:48.537",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401177184,1768019448547,-150.0,0.00017491,2,"2026-01-10T04:30:48.547",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401177185,1768019448557,-150.0,0.00017499,2,"2026-01-10T04:30:48.557",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401177186,1768019448567,-150.0,0.00017499,2,"2026-01-10T04:30:48.567",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401177187,1768019448576,-150.0,0.00017503,2,"2026-01-10T04:30:48.576",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401177188,1768019448586,-1101.0,0.00017505,2,"2026-01-10T04:30:48.586",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401177189,1768019448596,-150.0,0.00017509,2,"2026-01-10T04:30:48.596",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401177190,1768019448606,-150.0,0.00017509,2,"2026-01-10T04:30:48.606",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401177191,1768019448616,-150.0,0.00017509,2,"2026-01-10T04:30:48.616",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401177192,1768019448626,-150.0,0.00017522,2,"2026-01-10T04:30:48.626",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401177193,1768019448636,-150.0,0.00017522,2,"2026-01-10T04:30:48.636",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401177194,1768019448646,-150.0,0.00017525,2,"2026-01-10T04:30:48.646",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401177195,1768019448656,-688.0,0.00017526,2,"2026-01-10T04:30:48.656",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401177196,1768019448666,-150.0,0.0001753,2,"2026-01-10T04:30:48.666",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401177197,1768019448675,-150.0,0.0001753,2,"2026-01-10T04:30:48.675",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401177198,1768019448686,-600.0,0.00017534,2,"2026-01-10T04:30:48.686",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401177199,1768019448696,-150.0,0.00017534,2,"2026-01-10T04:30:48.696",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401177200,1768019448706,-150.0,0.00017536,2,"2026-01-10T04:30:48.706",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401177201,1768019448716,-1000.0,0.00017541,2,"2026-01-10T04:30:48.716",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401177202,1768019448726,-176.9,0.00017541,2,"2026-01-10T04:30:48.726",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401177203,1768019448736,-150.0,0.00017542,2,"2026-01-10T04:30:48.736",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401177204,1768019448746,-150.0,0.00017544,2,"2026-01-10T04:30:48.746",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401177205,1768019448756,-150.0,0.00017544,2,"2026-01-10T04:30:48.756",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401177206,1768019448767,-150.0,0.0001755,2,"2026-01-10T04:30:48.767",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401177207,1768019448776,-150.0,0.0001755,2,"2026-01-10T04:30:48.776",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401177208,1768019448786,-150.0,0.0001755,2,"2026-01-10T04:30:48.786",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401177209,1768019448796,-150.0,0.0001755,2,"2026-01-10T04:30:48.796",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401177210,1768019448806,-150.0,0.0001755,2,"2026-01-10T04:30:48.806",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401177211,1768019448816,-150.0,0.00017558,2,"2026-01-10T04:30:48.816",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401177212,1768019448826,-150.0,0.00017564,2,"2026-01-10T04:30:48.826",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401177213,1768019448836,-150.0,0.00017566,2,"2026-01-10T04:30:48.836",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401177214,1768019448845,-236.98300921,0.00017566,2,"2026-01-10T04:30:48.845",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401177215,1768019448856,-150.0,0.00017567,2,"2026-01-10T04:30:48.856",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401177216,1768019448866,-150.0,0.00017567,2,"2026-01-10T04:30:48.866",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401177217,1768019448876,-150.0,0.0001757,2,"2026-01-10T04:30:48.876",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401177218,1768019448886,-150.0,0.00017575,2,"2026-01-10T04:30:48.886",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401177219,1768019448896,-150.0,0.0001759,2,"2026-01-10T04:30:48.896",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401177220,1768019448906,-150.0,0.0001759,2,"2026-01-10T04:30:48.906",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401177221,1768019448916,-150.0,0.00017591,2,"2026-01-10T04:30:48.916",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401177222,1768019448926,-150.0,0.00017591,2,"2026-01-10T04:30:48.926",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401177223,1768019448936,-150.0,0.00017592,2,"2026-01-10T04:30:48.936",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401177224,1768019448946,-150.0,0.00017597,2,"2026-01-10T04:30:48.946",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401177225,1768019448956,-1000.0,0.000176,2,"2026-01-10T04:30:48.956",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401177226,1768019448966,-150.0,0.00017607,2,"2026-01-10T04:30:48.966",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401177227,1768019448976,-150.0,0.00017609,2,"2026-01-10T04:30:48.976",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401177228,1768019448986,-150.0,0.00017611,2,"2026-01-10T04:30:48.986",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401177229,1768019448996,-150.0,0.00017613,2,"2026-01-10T04:30:48.996",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401177230,1768019449006,-150.0,0.00017613,2,"2026-01-10T04:30:49.006",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401177231,1768019449016,-176.9,0.00017618,2,"2026-01-10T04:30:49.016",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401177232,1768019449026,-150.0,0.00017618,2,"2026-01-10T04:30:49.026",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401177233,1768019449036,-150.0,0.00017626,2,"2026-01-10T04:30:49.036",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401177234,1768019449045,-150.0,0.00017628,2,"2026-01-10T04:30:49.045",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401177235,1768019449055,-150.0,0.00017632,2,"2026-01-10T04:30:49.055",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401177236,1768019449065,-150.0,0.00017635,2,"2026-01-10T04:30:49.065",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401177237,1768019449075,-150.0,0.00017635,2,"2026-01-10T04:30:49.075",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401177238,1768019449084,-150.0,0.0001764,2,"2026-01-10T04:30:49.084",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401177239,1768019449094,-150.0,0.0001764,2,"2026-01-10T04:30:49.094",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401177240,1768019449107,-10537.80982193,0.0001764,2,"2026-01-10T04:30:49.107",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401177241,1768019449117,-1000.0,0.0001764,2,"2026-01-10T04:30:49.117",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401177242,1768019449126,-150.0,0.00017645,2,"2026-01-10T04:30:49.126",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401177243,1768019449136,-739.85,0.00017647,2,"2026-01-10T04:30:49.136",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401177244,1768019449146,-574.12855637,0.00017647,2,"2026-01-10T04:30:49.146",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401177245,1768019449155,-560.0,0.00017649,2,"2026-01-10T04:30:49.155",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401177246,1768019449165,-150.0,0.00017652,2,"2026-01-10T04:30:49.165",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401177247,1768019449175,-150.0,0.00017658,2,"2026-01-10T04:30:49.175",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401177248,1768019449185,-150.0,0.00017658,2,"2026-01-10T04:30:49.185",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401177249,1768019449196,-150.0,0.00017659,2,"2026-01-10T04:30:49.196",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401177250,1768019449206,-150.0,0.0001766,2,"2026-01-10T04:30:49.206",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401177251,1768019449216,-7814.20944865,0.00017666,2,"2026-01-10T04:30:49.216",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401177252,1768019449225,-150.0,0.00017673,2,"2026-01-10T04:30:49.225",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401177253,1768019449235,-150.0,0.00017673,2,"2026-01-10T04:30:49.235",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401177254,1768019449245,-150.0,0.00017673,2,"2026-01-10T04:30:49.245",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401177255,1768019449256,-150.0,0.00017681,2,"2026-01-10T04:30:49.256",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401177256,1768019449266,-150.0,0.00017681,2,"2026-01-10T04:30:49.266",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401177257,1768019449276,-150.0,0.00017687,2,"2026-01-10T04:30:49.276",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401177258,1768019449286,-150.0,0.0001769,2,"2026-01-10T04:30:49.286",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401177259,1768019449295,-150.0,0.00017693,2,"2026-01-10T04:30:49.295",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401177260,1768019449306,-176.9,0.00017694,2,"2026-01-10T04:30:49.306",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401177261,1768019449316,-150.0,0.00017694,2,"2026-01-10T04:30:49.316",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401177262,1768019449326,-150.0,0.000177,2,"2026-01-10T04:30:49.326",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401177263,1768019449337,-150.0,0.000177,2,"2026-01-10T04:30:49.337",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401177264,1768019449347,-150.0,0.000177,2,"2026-01-10T04:30:49.347",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401177265,1768019449358,-1000.0,0.000177,2,"2026-01-10T04:30:49.358",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401177266,1768019449368,-150.0,0.00017704,2,"2026-01-10T04:30:49.368",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401177267,1768019449379,-150.0,0.00017704,2,"2026-01-10T04:30:49.379",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401177268,1768019449389,-150.0,0.00017705,2,"2026-01-10T04:30:49.389",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401177269,1768019449399,-150.0,0.00017714,2,"2026-01-10T04:30:49.399",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401177270,1768019449410,-150.0,0.00017721,2,"2026-01-10T04:30:49.410",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401177271,1768019449421,-230.15043616,0.00017726,2,"2026-01-10T04:30:49.421",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401177272,1768019449432,-150.0,0.00017727,2,"2026-01-10T04:30:49.432",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401177273,1768019449443,-150.0,0.00017727,2,"2026-01-10T04:30:49.443",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401177274,1768019449454,-150.0,0.00017727,2,"2026-01-10T04:30:49.454",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401177275,1768019449464,-150.0,0.00017728,2,"2026-01-10T04:30:49.464",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401177276,1768019449475,-150.0,0.0001773,2,"2026-01-10T04:30:49.475",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401177277,1768019449485,-7554.21886386,0.0001773,2,"2026-01-10T04:30:49.485",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401177278,1768019449495,-150.0,0.00017734,2,"2026-01-10T04:30:49.495",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401177279,1768019449506,-1000.0,0.00017738,2,"2026-01-10T04:30:49.506",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401177280,1768019449517,-150.0,0.00017738,2,"2026-01-10T04:30:49.517",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401177281,1768019449528,-688.0,0.00017747,2,"2026-01-10T04:30:49.528",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401177282,1768019449539,-150.0,0.00017749,2,"2026-01-10T04:30:49.539",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401177283,1768019449549,-150.0,0.00017749,2,"2026-01-10T04:30:49.549",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401177284,1768019449559,-150.0,0.00017752,2,"2026-01-10T04:30:49.559",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401177285,1768019449570,-150.0,0.00017755,2,"2026-01-10T04:30:49.570",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401177286,1768019449581,-150.0,0.00017755,2,"2026-01-10T04:30:49.581",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401177287,1768019449591,-150.0,0.00017762,2,"2026-01-10T04:30:49.591",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401177288,1768019449602,-150.0,0.00017765,2,"2026-01-10T04:30:49.602",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401177289,1768019449612,-1514.73825484,0.00017765,2,"2026-01-10T04:30:49.612",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401177290,1768019449623,-2464.03631718,0.00017765,2,"2026-01-10T04:30:49.623",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401177291,1768019449633,-3479.95468316,0.00017765,2,"2026-01-10T04:30:49.633",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401177292,1768019449643,-4502.9853,0.00017765,2,"2026-01-10T04:30:49.643",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401177293,1768019449654,-560.0,0.00017766,2,"2026-01-10T04:30:49.654",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401177294,1768019449664,-929.181,0.0001777,2,"2026-01-10T04:30:49.664",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401177295,1768019449675,-150.0,0.00017771,2,"2026-01-10T04:30:49.675",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401177296,1768019449685,-176.9,0.00017771,2,"2026-01-10T04:30:49.685",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401177297,1768019449696,-150.0,0.00017772,2,"2026-01-10T04:30:49.696",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401177298,1768019449707,-150.0,0.00017772,2,"2026-01-10T04:30:49.707",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401177299,1768019449717,-150.0,0.00017775,2,"2026-01-10T04:30:49.717",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401177300,1768019449728,-150.0,0.00017782,2,"2026-01-10T04:30:49.728",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401177301,1768019449738,-150.0,0.00017783,2,"2026-01-10T04:30:49.738",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401177302,1768019449748,-150.0,0.00017795,2,"2026-01-10T04:30:49.748",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401177303,1768019449758,-150.0,0.00017795,2,"2026-01-10T04:30:49.758",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401177304,1768019449769,-150.0,0.00017795,2,"2026-01-10T04:30:49.769",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401177305,1768019449779,-150.0,0.00017796,2,"2026-01-10T04:30:49.779",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401177306,1768019449790,-10000.0,0.000178,2,"2026-01-10T04:30:49.790",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401177307,1768019449801,-2000.0,0.000178,2,"2026-01-10T04:30:49.801",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401177308,1768019449811,-12120.57489348,0.000178,2,"2026-01-10T04:30:49.811",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401177309,1768019449822,-336.3803781,0.000178,2,"2026-01-10T04:30:49.822",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401177310,1768019449832,-151.0,0.000178,2,"2026-01-10T04:30:49.832",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401177311,1768019449843,-151.0,0.000178,2,"2026-01-10T04:30:49.843",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401177312,1768019449854,-769.26786,0.000178,2,"2026-01-10T04:30:49.854",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401177313,1768019449864,-151.0,0.000178,2,"2026-01-10T04:30:49.864",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401177314,1768019449875,-769.26786,0.000178,2,"2026-01-10T04:30:49.875",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401177315,1768019449886,-769.26786,0.000178,2,"2026-01-10T04:30:49.886",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401177316,1768019449896,-539.708443,0.000178,2,"2026-01-10T04:30:49.896",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401177317,1768019449905,-151.0,0.000178,2,"2026-01-10T04:30:49.905",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401177318,1768019449915,-539.708443,0.000178,2,"2026-01-10T04:30:49.915",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401177319,1768019449925,-151.0,0.000178,2,"2026-01-10T04:30:49.925",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401177320,1768019449935,-539.708443,0.000178,2,"2026-01-10T04:30:49.935",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401177321,1768019449946,-769.26786,0.000178,2,"2026-01-10T04:30:49.946",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401177322,1768019449956,-150.0,0.00017804,2,"2026-01-10T04:30:49.956",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401177323,1768019449966,-207.26988174,0.00017808,2,"2026-01-10T04:30:49.966",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401177324,1768019449978,-500.0,0.00017808,2,"2026-01-10T04:30:49.978",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401177325,1768019449988,-150.0,0.00017809,2,"2026-01-10T04:30:49.988",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401177326,1768019449999,-150.0,0.00017814,2,"2026-01-10T04:30:49.999",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401177327,1768019450009,-150.0,0.00017816,2,"2026-01-10T04:30:50.009",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401177328,1768019450020,-150.0,0.00017818,2,"2026-01-10T04:30:50.020",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401177329,1768019450030,-150.0,0.00017818,2,"2026-01-10T04:30:50.030",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401177330,1768019450040,-150.0,0.0001782,2,"2026-01-10T04:30:50.040",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401177331,1768019450050,-5999.99999,0.0001782,2,"2026-01-10T04:30:50.050",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401177332,1768019450060,-6000.0,0.0001782,2,"2026-01-10T04:30:50.060",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401177333,1768019450070,-151.0,0.0001782,2,"2026-01-10T04:30:50.070",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401177334,1768019450081,-151.0,0.0001782,2,"2026-01-10T04:30:50.081",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401177335,1768019450091,-151.0,0.0001782,2,"2026-01-10T04:30:50.091",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401177336,1768019450106,-151.0,0.0001782,2,"2026-01-10T04:30:50.106",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401177337,1768019450116,-151.0,0.0001782,2,"2026-01-10T04:30:50.116",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401177338,1768019450127,-151.0,0.0001782,2,"2026-01-10T04:30:50.127",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401177339,1768019450137,-151.0,0.0001782,2,"2026-01-10T04:30:50.137",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401177340,1768019450149,-151.0,0.0001782,2,"2026-01-10T04:30:50.149",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401177341,1768019450160,-151.0,0.0001782,2,"2026-01-10T04:30:50.160",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401177342,1768019450171,-151.0,0.0001782,2,"2026-01-10T04:30:50.171",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401177343,1768019450182,-151.0,0.0001782,2,"2026-01-10T04:30:50.182",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401177344,1768019450193,-232.784309,0.0001782,2,"2026-01-10T04:30:50.193",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401177345,1768019450203,-159.35537069,0.0001782,2,"2026-01-10T04:30:50.203",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401177346,1768019450213,-6000.0,0.0001783,2,"2026-01-10T04:30:50.213",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401177347,1768019450224,-150.0,0.0001783,2,"2026-01-10T04:30:50.224",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401177348,1768019450234,-150.0,0.00017836,2,"2026-01-10T04:30:50.234",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401177349,1768019450245,-150.0,0.00017836,2,"2026-01-10T04:30:50.245",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401177350,1768019450255,-150.0,0.00017836,2,"2026-01-10T04:30:50.255",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401177351,1768019450266,-150.0,0.00017841,2,"2026-01-10T04:30:50.266",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401177352,1768019450277,-150.0,0.00017841,2,"2026-01-10T04:30:50.277",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401177353,1768019450288,-150.0,0.00017843,2,"2026-01-10T04:30:50.288",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401177354,1768019450299,-150.0,0.00017845,2,"2026-01-10T04:30:50.299",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401177355,1768019450310,-176.9,0.00017847,2,"2026-01-10T04:30:50.310",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401177356,1768019450320,-150.0,0.0001785,2,"2026-01-10T04:30:50.320",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401177357,1768019450331,-336.38037809,0.0001785,2,"2026-01-10T04:30:50.331",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401177358,1768019450341,-200.0,0.00017855,2,"2026-01-10T04:30:50.341",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401177359,1768019450352,-2000.0,0.00017856,2,"2026-01-10T04:30:50.352",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401177360,1768019450363,-200.0,0.00017856,2,"2026-01-10T04:30:50.363",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401177361,1768019450374,-200.0,0.00017856,2,"2026-01-10T04:30:50.374",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401177362,1768019450385,-150.0,0.00017857,2,"2026-01-10T04:30:50.385",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401177363,1768019450395,-6000.0,0.0001786,2,"2026-01-10T04:30:50.395",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401177364,1768019450406,-501.30688292,0.00017863,2,"2026-01-10T04:30:50.406",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401177365,1768019450416,-150.0,0.00017863,2,"2026-01-10T04:30:50.416",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401177366,1768019450427,-150.0,0.00017863,2,"2026-01-10T04:30:50.427",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401177367,1768019450437,-150.0,0.00017864,2,"2026-01-10T04:30:50.437",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401177368,1768019450448,-150.0,0.00017864,2,"2026-01-10T04:30:50.448",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401177369,1768019450458,-150.0,0.00017869,2,"2026-01-10T04:30:50.458",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401177370,1768019450469,-152.0,0.00017876,3,"2026-01-10T04:30:50.469",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401177371,1768019450479,-150.0,0.00017876,2,"2026-01-10T04:30:50.479",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401177372,1768019450489,-150.0,0.00017877,2,"2026-01-10T04:30:50.489",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401177373,1768019450499,-6000.0,0.0001788,2,"2026-01-10T04:30:50.499",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401177374,1768019450510,-150.0,0.00017886,2,"2026-01-10T04:30:50.510",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401177375,1768019450520,-150.0,0.00017886,2,"2026-01-10T04:30:50.520",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401177376,1768019450531,-150.0,0.00017891,2,"2026-01-10T04:30:50.531",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401177377,1768019450541,-25000.0,0.00017891,3,"2026-01-10T04:30:50.541",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401177378,1768019450552,-150.0,0.00017898,2,"2026-01-10T04:30:50.552",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401177379,1768019450562,-150.0,0.00017898,2,"2026-01-10T04:30:50.562",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401177380,1768019450573,-500.0,0.00017899,2,"2026-01-10T04:30:50.573",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401177381,1768019450583,-25000.0,0.000179,3,"2026-01-10T04:30:50.583",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401177382,1768019450594,-6228.92016198,0.000179,3,"2026-01-10T04:30:50.594",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401177383,1768019450604,-591.38897096,0.000179,2,"2026-01-10T04:30:50.604",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401177384,1768019450615,-1000.0,0.000179,2,"2026-01-10T04:30:50.615",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401177385,1768019450625,-236.98300921,0.000179,2,"2026-01-10T04:30:50.625",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401177386,1768019450635,-1172.89531869,0.000179,2,"2026-01-10T04:30:50.635",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401177387,1768019450651,-1172.89531869,0.000179,2,"2026-01-10T04:30:50.651",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401177388,1768019450661,-1172.89531869,0.000179,2,"2026-01-10T04:30:50.661",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401177389,1768019450671,-1172.89531869,0.000179,2,"2026-01-10T04:30:50.671",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401177390,1768019450682,-1172.89531869,0.000179,2,"2026-01-10T04:30:50.682",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401177391,1768019450692,-1172.89531869,0.000179,2,"2026-01-10T04:30:50.692",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401177392,1768019450703,-1172.89531869,0.000179,2,"2026-01-10T04:30:50.703",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401177393,1768019450715,-1172.89531869,0.000179,2,"2026-01-10T04:30:50.715",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401177394,1768019450725,-1172.89531869,0.000179,2,"2026-01-10T04:30:50.725",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401177395,1768019450736,-1172.89531869,0.000179,2,"2026-01-10T04:30:50.736",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401177396,1768019450746,-1172.89531869,0.000179,2,"2026-01-10T04:30:50.746",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401177397,1768019450757,-1172.89531869,0.000179,2,"2026-01-10T04:30:50.757",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401177398,1768019450767,-1172.89531869,0.000179,2,"2026-01-10T04:30:50.767",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401177399,1768019450778,-1172.89531869,0.000179,2,"2026-01-10T04:30:50.778",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401177400,1768019450789,-336.38037809,0.000179,2,"2026-01-10T04:30:50.789",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401177401,1768019450800,-7814.20944865,0.000179,2,"2026-01-10T04:30:50.800",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401177402,1768019450810,-8316.0,0.000179,2,"2026-01-10T04:30:50.810",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401177403,1768019450821,-150.0,0.00017902,2,"2026-01-10T04:30:50.821",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401177404,1768019450832,-150.0,0.00017907,2,"2026-01-10T04:30:50.832",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401177405,1768019450843,-150.0,0.00017909,2,"2026-01-10T04:30:50.843",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401177406,1768019450853,-150.0,0.00017909,2,"2026-01-10T04:30:50.853",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401177407,1768019450863,-150.0,0.0001791,2,"2026-01-10T04:30:50.863",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401177408,1768019450874,-6000.0,0.0001791,2,"2026-01-10T04:30:50.874",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401177409,1768019450884,-150.0,0.00017918,2,"2026-01-10T04:30:50.884",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401177410,1768019450894,-150.0,0.00017918,2,"2026-01-10T04:30:50.894",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401177411,1768019450904,-739.85,0.00017921,2,"2026-01-10T04:30:50.904",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401177412,1768019450915,-150.0,0.00017922,2,"2026-01-10T04:30:50.915",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401177413,1768019450926,-176.9,0.00017924,2,"2026-01-10T04:30:50.926",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401177414,1768019450936,-150.0,0.00017932,2,"2026-01-10T04:30:50.936",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401177415,1768019450946,-150.0,0.00017932,2,"2026-01-10T04:30:50.946",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401177416,1768019450958,-150.0,0.00017932,2,"2026-01-10T04:30:50.958",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401177417,1768019450978,-150.0,0.00017935,2,"2026-01-10T04:30:50.978",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401177418,1768019450999,-150.0,0.00017938,2,"2026-01-10T04:30:50.999",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401177419,1768019451014,-150.0,0.00017939,2,"2026-01-10T04:30:51.014",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401177420,1768019451026,-1000.0,0.00017943,2,"2026-01-10T04:30:51.026",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401177421,1768019451039,-270.12,0.00017945,2,"2026-01-10T04:30:51.039",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401177422,1768019451051,-150.0,0.00017945,2,"2026-01-10T04:30:51.051",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401177423,1768019451062,-181.00537575,0.00017946,2,"2026-01-10T04:30:51.062",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401177424,1768019451073,-150.0,0.00017954,2,"2026-01-10T04:30:51.073",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401177425,1768019451083,-150.0,0.00017954,2,"2026-01-10T04:30:51.083",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401177426,1768019451095,-150.0,0.00017959,2,"2026-01-10T04:30:51.095",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401177427,1768019451111,-150.0,0.00017966,2,"2026-01-10T04:30:51.111",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401177428,1768019451122,-150.0,0.00017967,2,"2026-01-10T04:30:51.122",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401177429,1768019451135,-150.0,0.00017969,2,"2026-01-10T04:30:51.135",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401177430,1768019451146,-303.0,0.00017973,2,"2026-01-10T04:30:51.146",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401177431,1768019451161,-191.10319937,0.00017973,2,"2026-01-10T04:30:51.161",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401177432,1768019451186,-150.34167383,0.00017973,2,"2026-01-10T04:30:51.186",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401177433,1768019451204,-500.0,0.00017973,2,"2026-01-10T04:30:51.204",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401177434,1768019451223,-500.0,0.00017973,2,"2026-01-10T04:30:51.223",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401177435,1768019451235,-500.0,0.00017973,2,"2026-01-10T04:30:51.235",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401177436,1768019451247,-610.19552731,0.00017973,2,"2026-01-10T04:30:51.247",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401177437,1768019451258,-500.0,0.00017973,2,"2026-01-10T04:30:51.258",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401177438,1768019451274,-500.0,0.00017973,2,"2026-01-10T04:30:51.274",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401177439,1768019451287,-500.0,0.00017973,2,"2026-01-10T04:30:51.287",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401177440,1768019451299,-500.0,0.00017973,2,"2026-01-10T04:30:51.299",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401177441,1768019451312,-500.0,0.00017973,2,"2026-01-10T04:30:51.312",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401177442,1768019451323,-500.0,0.00017973,2,"2026-01-10T04:30:51.323",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401177443,1768019451333,-500.0,0.00017973,2,"2026-01-10T04:30:51.333",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401177444,1768019451346,-500.0,0.00017973,2,"2026-01-10T04:30:51.346",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401177445,1768019451358,-500.0,0.00017973,2,"2026-01-10T04:30:51.358",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401177446,1768019451369,-500.0,0.00017973,2,"2026-01-10T04:30:51.369",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401177447,1768019451379,-501.2767774,0.00017973,2,"2026-01-10T04:30:51.379",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401177448,1768019451390,-500.0,0.00017973,2,"2026-01-10T04:30:51.390",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401177449,1768019451400,-500.0,0.00017973,2,"2026-01-10T04:30:51.400",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401177450,1768019451410,-300.29995774,0.00017973,2,"2026-01-10T04:30:51.410",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401177451,1768019451421,-260.97339631,0.00017973,2,"2026-01-10T04:30:51.421",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401177452,1768019451431,-433.9562915,0.00017973,2,"2026-01-10T04:30:51.431",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401177453,1768019451441,-500.0,0.00017973,2,"2026-01-10T04:30:51.441",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401177454,1768019451452,-641.77796518,0.00017973,2,"2026-01-10T04:30:51.452",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401177455,1768019451462,-500.0,0.00017973,2,"2026-01-10T04:30:51.462",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401177456,1768019451472,-500.0,0.00017973,2,"2026-01-10T04:30:51.472",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401177457,1768019451482,-500.0,0.00017973,2,"2026-01-10T04:30:51.482",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401177458,1768019451492,-500.0,0.00017973,2,"2026-01-10T04:30:51.492",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401177459,1768019451503,-500.0,0.00017973,2,"2026-01-10T04:30:51.503",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401177460,1768019451513,-500.0,0.00017973,2,"2026-01-10T04:30:51.513",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401177461,1768019451523,-500.0,0.00017973,2,"2026-01-10T04:30:51.523",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401177462,1768019451534,-500.0,0.00017973,2,"2026-01-10T04:30:51.534",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401177463,1768019451544,-500.0,0.00017973,2,"2026-01-10T04:30:51.544",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401177464,1768019451555,-500.0,0.00017973,2,"2026-01-10T04:30:51.555",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401177465,1768019451566,-500.0,0.00017973,2,"2026-01-10T04:30:51.566",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401177466,1768019451576,-500.0,0.00017973,2,"2026-01-10T04:30:51.576",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401177467,1768019451586,-500.0,0.00017973,2,"2026-01-10T04:30:51.586",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401177468,1768019451597,-571.47009533,0.00017973,2,"2026-01-10T04:30:51.597",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401177469,1768019451607,-588.0072514,0.00017973,2,"2026-01-10T04:30:51.607",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401177470,1768019451618,-500.0,0.00017973,2,"2026-01-10T04:30:51.618",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401177471,1768019451629,-500.0,0.00017973,2,"2026-01-10T04:30:51.629",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401177472,1768019451639,-500.0,0.00017973,2,"2026-01-10T04:30:51.639",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401177473,1768019451650,-500.0,0.00017973,2,"2026-01-10T04:30:51.650",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401177474,1768019451664,-500.0,0.00017973,2,"2026-01-10T04:30:51.664",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401177475,1768019451675,-500.0,0.00017973,2,"2026-01-10T04:30:51.675",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401177476,1768019451686,-500.0,0.00017973,2,"2026-01-10T04:30:51.686",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401177477,1768019451696,-500.0,0.00017973,2,"2026-01-10T04:30:51.696",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401177478,1768019451707,-150.0,0.00017973,2,"2026-01-10T04:30:51.707",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401177479,1768019451718,-150.0,0.00017973,2,"2026-01-10T04:30:51.718",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401177480,1768019451729,-150.0,0.00017973,2,"2026-01-10T04:30:51.729",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401177481,1768019451740,-150.0,0.00017977,2,"2026-01-10T04:30:51.740",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401177482,1768019451751,-150.0,0.00017977,2,"2026-01-10T04:30:51.751",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401177483,1768019451762,-150.0,0.0001798,2,"2026-01-10T04:30:51.762",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401177484,1768019451773,-500.0,0.0001798,2,"2026-01-10T04:30:51.773",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401177485,1768019451783,-500.0,0.0001798,2,"2026-01-10T04:30:51.783",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401177486,1768019451795,-500.0,0.0001798,2,"2026-01-10T04:30:51.795",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401177487,1768019452144,-527.72,0.0001798,2,"2026-01-10T04:30:52.144",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401177488,1768019452167,-500.0,0.0001798,2,"2026-01-10T04:30:52.167",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401177489,1768019452178,-500.0,0.0001798,2,"2026-01-10T04:30:52.178",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401177490,1768019452188,-500.0,0.00017982,2,"2026-01-10T04:30:52.188",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401177491,1768019452198,-766.11378665,0.0001799,2,"2026-01-10T04:30:52.198",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401177492,1768019452209,-766.11378665,0.0001799,2,"2026-01-10T04:30:52.209",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401177493,1768019452219,-1000.0,0.00017993,2,"2026-01-10T04:30:52.219",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401177494,1768019452229,-1006.5165,0.00017999,2,"2026-01-10T04:30:52.229",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401177495,1768019452239,-300.0,0.00017999,2,"2026-01-10T04:30:52.239",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401177496,1768019452248,-300.0,0.00017999,2,"2026-01-10T04:30:52.248",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401177497,1768019452258,-300.0,0.00017999,2,"2026-01-10T04:30:52.258",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401177498,1768019452268,-11563.77530464,0.00017999,2,"2026-01-10T04:30:52.268",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401177499,1768019452277,-300.0,0.00017999,2,"2026-01-10T04:30:52.277",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401177500,1768019452287,-500.0,0.00017999,2,"2026-01-10T04:30:52.287",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401177501,1768019452296,-500.0,0.00017999,2,"2026-01-10T04:30:52.296",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401177502,1768019452307,-500.0,0.00017999,2,"2026-01-10T04:30:52.307",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401177503,1768019452319,-500.0,0.00017999,2,"2026-01-10T04:30:52.319",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401177504,1768019452329,-500.0,0.00017999,2,"2026-01-10T04:30:52.329",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401177505,1768019452339,-500.0,0.00017999,2,"2026-01-10T04:30:52.339",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401177506,1768019452349,-500.0,0.00017999,2,"2026-01-10T04:30:52.349",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401177507,1768019452359,-500.0,0.00017999,2,"2026-01-10T04:30:52.359",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401177508,1768019452369,-500.0,0.00017999,2,"2026-01-10T04:30:52.369",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401177509,1768019452379,-206.94175193,0.00017999,2,"2026-01-10T04:30:52.379",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401177510,1768019452388,-300.0,0.00017999,2,"2026-01-10T04:30:52.388",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401177511,1768019452400,-671.12852877,0.00017999,2,"2026-01-10T04:30:52.400",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401177512,1768019452410,-168.95489245,0.00018,2,"2026-01-10T04:30:52.410",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401177513,1768019452419,-227.98056769,0.00018,2,"2026-01-10T04:30:52.419",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401177514,1768019452429,-211.71180964,0.00018,2,"2026-01-10T04:30:52.429",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401177515,1768019452439,-174.02592696,0.00018,2,"2026-01-10T04:30:52.439",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401177516,1768019452449,-287.19045457,0.00018,2,"2026-01-10T04:30:52.449",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401177517,1768019452458,-195.60258078,0.00018,2,"2026-01-10T04:30:52.458",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401177518,1768019452468,-249.3099586,0.00018,2,"2026-01-10T04:30:52.468",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401177519,1768019452478,-216.17286301,0.00018,2,"2026-01-10T04:30:52.478",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401177520,1768019452488,-213.5300961,0.00018,2,"2026-01-10T04:30:52.488",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401177521,1768019452498,-150.0,0.00018,2,"2026-01-10T04:30:52.498",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401177522,1768019452508,-173.03993865,0.00018,2,"2026-01-10T04:30:52.508",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401177523,1768019452517,-299.10146822,0.00018,2,"2026-01-10T04:30:52.517",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401177524,1768019452527,-247.12115074,0.00018,2,"2026-01-10T04:30:52.527",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401177525,1768019452537,-150.0,0.00018,2,"2026-01-10T04:30:52.537",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401177526,1768019452547,-160.35362265,0.00018,2,"2026-01-10T04:30:52.547",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401177527,1768019452556,-229.26830667,0.00018,2,"2026-01-10T04:30:52.556",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401177528,1768019452566,-1474372.77053672,0.00018,2,"2026-01-10T04:30:52.566",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401177529,1768019453493,-539.708443,0.000178,2,"2026-01-10T04:30:53.493",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401177530,1768019453503,-1933.36272754,0.00018,2,"2026-01-10T04:30:53.503",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401177531,1768019453515,-716.99396338,0.00018,2,"2026-01-10T04:30:53.515",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401177532,1768019453569,-167.50964335,0.00018,2,"2026-01-10T04:30:53.569",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401177533,1768019453677,-567.0,0.00017843,2,"2026-01-10T04:30:53.677",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401177534,1768019453687,-4036.22127581,0.00018,2,"2026-01-10T04:30:53.687",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401177535,1768019453699,-3000.0,0.00018,2,"2026-01-10T04:30:53.699",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401177536,1768019544829,519.5867718,0.00018,30,"2026-01-10T04:32:24.829",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401177538,1768019994804,999.0,0.00013905,3,"2026-01-10T04:39:54.804",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401177548,1768020631350,-166.66,0.00012988,2,"2026-01-10T04:50:31.350",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401177549,1768020631361,-161.9,0.00013103,2,"2026-01-10T04:50:31.361",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401177550,1768020631371,-150.0,0.00013103,2,"2026-01-10T04:50:31.371",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401177551,1768020631381,-166.66,0.00013262,2,"2026-01-10T04:50:31.381",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401177552,1768020631391,-166.66,0.00013535,2,"2026-01-10T04:50:31.391",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401177553,1768020631400,-183.00176241,0.00013626,2,"2026-01-10T04:50:31.400",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401177554,1768020631413,-1174.32203859,0.00013626,2,"2026-01-10T04:50:31.413",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401177555,1768020631422,-118.74885838,0.00013794,2,"2026-01-10T04:50:31.422",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401177556,1768020631435,-59.17350868,0.00013794,2,"2026-01-10T04:50:31.435",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401177557,1768020631445,-166.66,0.00013809,2,"2026-01-10T04:50:31.445",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401177558,1768020631454,-61.14649132,0.00013863,2,"2026-01-10T04:50:31.454",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401177559,1768020631518,-238.85350868,0.00013863,2,"2026-01-10T04:50:31.518",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401177560,1768020631528,-476.75780693,0.00013863,2,"2026-01-10T04:50:31.528",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401177561,1768020631559,-723.24219307,0.00013863,2,"2026-01-10T04:50:31.559",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401177562,1768020631569,-2107.52689106,0.00013864,2,"2026-01-10T04:50:31.569",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401177563,1768020631590,-832.22856812,0.00013864,2,"2026-01-10T04:50:31.590",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401177564,1768020631602,-3124.2367233,0.00013864,2,"2026-01-10T04:50:31.602",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401177565,1768020631615,-253.80031548,0.00013864,2,"2026-01-10T04:50:31.615",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401177566,1768020631626,-1600.0,0.00013864,2,"2026-01-10T04:50:31.626",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401177568,1768020631637,-619.35433313,0.00013864,2,"2026-01-10T04:50:31.637",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401177570,1768020637525,-362.37399347,0.00013863,2,"2026-01-10T04:50:37.525",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401177571,1768020637535,-500.0,0.00013863,2,"2026-01-10T04:50:37.535",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401177572,1768020637544,-57.51028778,0.00013863,2,"2026-01-10T04:50:37.544",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401177573,1768020637555,-252.9257169,0.00013863,2,"2026-01-10T04:50:37.555",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401177574,1768020637567,-66.34019321,0.00013863,2,"2026-01-10T04:50:37.567",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401177575,1768020637577,-300.99047942,0.00013863,2,"2026-01-10T04:50:37.577",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401177576,1768020637586,-500.0,0.00013863,2,"2026-01-10T04:50:37.586",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401177577,1768020637596,-500.0,0.00013863,2,"2026-01-10T04:50:37.596",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401177578,1768020637605,-459.32739208,0.00013863,2,"2026-01-10T04:50:37.605",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401177579,1768020637614,-500.0,0.00013863,2,"2026-01-10T04:50:37.614",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401177580,1768020637624,-160.19871114,0.00013863,2,"2026-01-10T04:50:37.624",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401177581,1768020637634,-72.14157415,0.00013863,2,"2026-01-10T04:50:37.634",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401177582,1768020637645,-131.74095184,0.00013863,2,"2026-01-10T04:50:37.645",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401177583,1768020637655,-500.0,0.00013863,2,"2026-01-10T04:50:37.655",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401177584,1768020637664,-500.0,0.00013863,2,"2026-01-10T04:50:37.664",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401177585,1768020637674,-500.0,0.00013863,2,"2026-01-10T04:50:37.674",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401177586,1768020637685,-535.0348141,0.00013863,2,"2026-01-10T04:50:37.685",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401177587,1768020637695,-230.9921761,0.00013863,2,"2026-01-10T04:50:37.695",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401177588,1768020637704,-500.0,0.00013863,2,"2026-01-10T04:50:37.704",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401177589,1768020637714,-500.0,0.00013863,2,"2026-01-10T04:50:37.714",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401177590,1768020637724,-500.0,0.00013863,2,"2026-01-10T04:50:37.724",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401177591,1768020637733,-500.0,0.00013863,2,"2026-01-10T04:50:37.733",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401177592,1768020637742,-500.0,0.00013863,2,"2026-01-10T04:50:37.742",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401177593,1768020637751,-626.63836684,0.00013863,2,"2026-01-10T04:50:37.751",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401177595,1768020637760,-500.0,0.00013863,2,"2026-01-10T04:50:37.760",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401177597,1768020637770,-500.0,0.00013863,2,"2026-01-10T04:50:37.770",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401177599,1768020637779,-500.0,0.00013863,2,"2026-01-10T04:50:37.779",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401177601,1768020637789,-92.54169138,0.00013863,2,"2026-01-10T04:50:37.789",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401177605,1768020637822,-407.45830862,0.00013863,2,"2026-01-10T04:50:37.822",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401177607,1768020637831,-500.0,0.00013863,2,"2026-01-10T04:50:37.831",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401177609,1768020637840,-8121.75251875,0.00013864,2,"2026-01-10T04:50:37.840",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401177611,1768020637860,-2605.45045643,0.00013864,2,"2026-01-10T04:50:37.860",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401177613,1768020637872,-4175.99059446,0.00013864,2,"2026-01-10T04:50:37.872",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401177615,1768020637883,-4707.47864378,0.00013864,2,"2026-01-10T04:50:37.883",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401177617,1768020637895,-802.0,0.00013864,2,"2026-01-10T04:50:37.895",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401177619,1768020637907,-875.29292091,0.00013864,2,"2026-01-10T04:50:37.907",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401177623,1768020639504,-723.72753373,0.00013864,2,"2026-01-10T04:50:39.504",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401177624,1768020639668,-890.978,0.00013864,2,"2026-01-10T04:50:39.668",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401177625,1768020639727,-968560.18250085,0.00013864,2,"2026-01-10T04:50:39.727",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401177626,1768020639737,-300.0,0.00013894,2,"2026-01-10T04:50:39.737",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401177627,1768020639748,-1000.0,0.00013895,2,"2026-01-10T04:50:39.748",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401177628,1768020639758,-1000.0,0.00013895,2,"2026-01-10T04:50:39.758",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401177629,1768020639767,-929.181,0.00013895,2,"2026-01-10T04:50:39.767",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401177630,1768020639777,-150.0,0.00013895,2,"2026-01-10T04:50:39.777",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401177631,1768020639787,-1000.0,0.00013896,2,"2026-01-10T04:50:39.787",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401177632,1768020639796,-6699.2591,0.00013896,2,"2026-01-10T04:50:39.796",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401177633,1768020639806,-813.0908,0.00013896,2,"2026-01-10T04:50:39.806",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401177634,1768020639816,-32076.7767,0.00013896,2,"2026-01-10T04:50:39.816",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401177635,1768020639826,-2500.0,0.00013896,2,"2026-01-10T04:50:39.826",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401177636,1768020639836,-267.50998072,0.00013896,2,"2026-01-10T04:50:39.836",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401177637,1768020639846,-9226.32197368,0.00013896,2,"2026-01-10T04:50:39.846",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401177638,1768020639855,-8375.28201477,0.00013964,2,"2026-01-10T04:50:39.855",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401177639,1768020639865,-236.98300924,0.00013982,2,"2026-01-10T04:50:39.865",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401177640,1768020639874,-231.70670861,0.00013987,2,"2026-01-10T04:50:39.874",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401177641,1768020639884,-739.85,0.00013994,2,"2026-01-10T04:50:39.884",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401177642,1768020639894,-25972.83,0.00013995,2,"2026-01-10T04:50:39.894",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401177643,1768020639903,-500.0,0.00013996,2,"2026-01-10T04:50:39.903",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401177644,1768020639913,-230.15043616,0.00014064,2,"2026-01-10T04:50:39.913",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401177645,1768020639923,-150.0,0.00014064,2,"2026-01-10T04:50:39.923",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401177646,1768020639933,-500.0,0.00014064,2,"2026-01-10T04:50:39.933",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401177647,1768020639943,-500.0,0.00014064,2,"2026-01-10T04:50:39.943",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401177648,1768020639952,-500.0,0.00014064,2,"2026-01-10T04:50:39.952",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401177649,1768020639963,-500.0,0.00014064,2,"2026-01-10T04:50:39.963",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401177650,1768020639973,-500.0,0.00014064,2,"2026-01-10T04:50:39.973",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401177651,1768020639983,-150.0,0.00014064,2,"2026-01-10T04:50:39.983",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401177652,1768020639993,-500.0,0.00014064,2,"2026-01-10T04:50:39.993",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401177653,1768020640003,-150.0,0.00014064,2,"2026-01-10T04:50:40.003",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401177654,1768020640015,-500.0,0.00014064,2,"2026-01-10T04:50:40.015",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401177655,1768020640026,-150.0,0.00014064,2,"2026-01-10T04:50:40.026",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401177656,1768020640039,-166.66,0.00014082,2,"2026-01-10T04:50:40.039",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401177657,1768020640049,-153.92511904,0.00014119,2,"2026-01-10T04:50:40.049",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401177658,1768020640059,-571.60013609,0.00014119,2,"2026-01-10T04:50:40.059",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401177659,1768020640069,-500.0,0.00014119,2,"2026-01-10T04:50:40.069",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401177660,1768020640081,-500.0,0.00014119,2,"2026-01-10T04:50:40.081",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401177661,1768020640091,-500.0,0.00014119,2,"2026-01-10T04:50:40.091",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401177662,1768020640101,-500.0,0.00014119,2,"2026-01-10T04:50:40.101",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401177663,1768020640112,-500.0,0.00014119,2,"2026-01-10T04:50:40.112",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401177664,1768020640122,-500.0,0.00014119,2,"2026-01-10T04:50:40.122",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401177665,1768020640131,-154.82060902,0.00014119,2,"2026-01-10T04:50:40.131",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401177666,1768020640141,-500.0,0.00014174,2,"2026-01-10T04:50:40.141",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401177667,1768020640151,-500.0,0.00014174,2,"2026-01-10T04:50:40.151",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401177668,1768020640161,-500.0,0.00014174,2,"2026-01-10T04:50:40.161",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401177669,1768020640170,-500.0,0.00014174,2,"2026-01-10T04:50:40.170",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401177670,1768020640180,-500.0,0.00014174,2,"2026-01-10T04:50:40.180",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401177671,1768020640190,-500.0,0.00014174,2,"2026-01-10T04:50:40.190",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401177672,1768020640199,-500.0,0.00014228,2,"2026-01-10T04:50:40.199",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401177673,1768020640208,-500.0,0.00014228,2,"2026-01-10T04:50:40.208",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401177674,1768020640218,-500.0,0.00014228,2,"2026-01-10T04:50:40.218",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401177675,1768020640228,-357.41876198,0.00014228,2,"2026-01-10T04:50:40.228",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401177676,1768020640238,-500.0,0.00014228,2,"2026-01-10T04:50:40.238",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401177677,1768020640247,-500.0,0.00014228,2,"2026-01-10T04:50:40.247",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401177678,1768020640257,-24172.7647,0.00014264,2,"2026-01-10T04:50:40.257",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401177679,1768020640266,-739.85,0.00014268,2,"2026-01-10T04:50:40.266",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401177680,1768020640276,-506.27037057,0.0001427,2,"2026-01-10T04:50:40.276",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401177681,1768020640285,-718.08657186,0.00014283,2,"2026-01-10T04:50:40.285",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401177682,1768020640295,-500.0,0.00014283,2,"2026-01-10T04:50:40.295",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401177683,1768020640305,-428.37171119,0.00014283,2,"2026-01-10T04:50:40.305",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401177684,1768020640314,-500.0,0.00014283,2,"2026-01-10T04:50:40.314",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401177685,1768020640324,-500.0,0.00014283,2,"2026-01-10T04:50:40.324",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401177686,1768020640334,-500.0,0.00014283,2,"2026-01-10T04:50:40.334",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401177687,1768020640343,-21943.24,0.00014316,2,"2026-01-10T04:50:40.343",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401177688,1768020640353,-500.0,0.00014323,2,"2026-01-10T04:50:40.353",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401177689,1768020640362,-150.0,0.00014323,2,"2026-01-10T04:50:40.362",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401177690,1768020640371,-500.0,0.00014323,2,"2026-01-10T04:50:40.371",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401177691,1768020640381,-150.0,0.00014323,2,"2026-01-10T04:50:40.381",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401177692,1768020640390,-500.0,0.00014323,2,"2026-01-10T04:50:40.390",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401177693,1768020640400,-500.0,0.00014323,2,"2026-01-10T04:50:40.400",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401177694,1768020640409,-500.0,0.00014338,2,"2026-01-10T04:50:40.409",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401177695,1768020640419,-500.0,0.00014338,2,"2026-01-10T04:50:40.419",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401177696,1768020640429,-9226.32197367,0.00014341,2,"2026-01-10T04:50:40.429",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401177697,1768020640438,-166.66,0.00014355,2,"2026-01-10T04:50:40.438",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401177698,1768020640448,-150.0,0.00014378,2,"2026-01-10T04:50:40.448",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401177699,1768020640458,-500.0,0.00014378,2,"2026-01-10T04:50:40.458",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401177700,1768020640468,-500.0,0.00014378,2,"2026-01-10T04:50:40.468",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401177701,1768020640477,-150.0,0.00014378,2,"2026-01-10T04:50:40.477",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401177702,1768020640487,-500.0,0.00014378,2,"2026-01-10T04:50:40.487",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401177703,1768020640496,-500.0,0.00014378,2,"2026-01-10T04:50:40.496",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401177704,1768020640506,-766.11378665,0.00014391,2,"2026-01-10T04:50:40.506",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401177705,1768020640515,-500.0,0.00014393,2,"2026-01-10T04:50:40.515",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401177706,1768020640525,-500.0,0.00014393,2,"2026-01-10T04:50:40.525",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401177707,1768020640534,-8375.28201475,0.00014401,2,"2026-01-10T04:50:40.534",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401177708,1768020640544,-161.9,0.00014413,2,"2026-01-10T04:50:40.544",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401177709,1768020640554,-500.0,0.00014433,2,"2026-01-10T04:50:40.554",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401177710,1768020640564,-150.0,0.00014433,2,"2026-01-10T04:50:40.564",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401177711,1768020640574,-500.0,0.00014433,2,"2026-01-10T04:50:40.574",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401177712,1768020640584,-242.66022183,0.00014433,2,"2026-01-10T04:50:40.584",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401177713,1768020640593,-500.0,0.00014433,2,"2026-01-10T04:50:40.593",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401177714,1768020640603,-500.0,0.00014433,2,"2026-01-10T04:50:40.603",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401177715,1768020640613,-500.0,0.00014448,2,"2026-01-10T04:50:40.613",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401177716,1768020640622,-570.34837808,0.00014448,2,"2026-01-10T04:50:40.622",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401177717,1768020640632,-150.0,0.00014487,2,"2026-01-10T04:50:40.632",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401177718,1768020640642,-500.0,0.00014487,2,"2026-01-10T04:50:40.642",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401177719,1768020640651,-500.0,0.00014487,2,"2026-01-10T04:50:40.651",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401177720,1768020640661,-500.0,0.00014487,2,"2026-01-10T04:50:40.661",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401177721,1768020640671,-610.0,0.00014487,2,"2026-01-10T04:50:40.671",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401177722,1768020640681,-500.0,0.00014502,2,"2026-01-10T04:50:40.681",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401177723,1768020640690,-3175.96,0.00014504,2,"2026-01-10T04:50:40.690",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401177724,1768020640699,-9999.99,0.00014504,2,"2026-01-10T04:50:40.699",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401177725,1768020640709,-9999.99,0.00014504,2,"2026-01-10T04:50:40.709",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401177726,1768020640719,-299.99,0.00014504,2,"2026-01-10T04:50:40.719",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401177727,1768020640729,-150.99,0.00014504,2,"2026-01-10T04:50:40.729",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401177728,1768020640738,-9999.99,0.00014504,2,"2026-01-10T04:50:40.738",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401177729,1768020640747,-849.89,0.00014504,2,"2026-01-10T04:50:40.747",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401177730,1768020640757,-499.99,0.00014504,2,"2026-01-10T04:50:40.757",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401177731,1768020640768,-9999.99,0.00014504,2,"2026-01-10T04:50:40.768",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401177732,1768020640777,-150.99,0.00014504,2,"2026-01-10T04:50:40.777",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401177733,1768020640787,-7100.3,0.00014504,2,"2026-01-10T04:50:40.787",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401177734,1768020640796,-1189.81,0.00014504,2,"2026-01-10T04:50:40.796",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401177735,1768020640805,-3688.55,0.00014504,2,"2026-01-10T04:50:40.805",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401177736,1768020640815,-41711.48,0.00014504,2,"2026-01-10T04:50:40.815",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401177737,1768020640824,-3816.58,0.00014504,2,"2026-01-10T04:50:40.824",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401177738,1768020640834,-4999.99,0.00014504,2,"2026-01-10T04:50:40.834",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401177739,1768020640844,-309.88,0.00014504,2,"2026-01-10T04:50:40.844",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401177740,1768020640853,-739.85,0.00014542,2,"2026-01-10T04:50:40.853",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401177741,1768020640863,-152.39732617,0.00014542,2,"2026-01-10T04:50:40.863",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401177742,1768020640873,-500.0,0.00014542,2,"2026-01-10T04:50:40.873",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401177743,1768020640882,-500.0,0.00014542,2,"2026-01-10T04:50:40.882",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401177744,1768020640891,-500.0,0.00014542,2,"2026-01-10T04:50:40.891",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401177745,1768020640900,-508.57149455,0.00014557,2,"2026-01-10T04:50:40.900",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401177746,1768020640910,-500.0,0.00014597,2,"2026-01-10T04:50:40.910",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401177747,1768020640919,-500.0,0.00014597,2,"2026-01-10T04:50:40.919",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401177748,1768020640929,-236.98300921,0.00014635,2,"2026-01-10T04:50:40.929",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401177749,1768020640939,-500.0,0.00014652,2,"2026-01-10T04:50:40.939",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401177750,1768020640949,-430.0,0.00014652,2,"2026-01-10T04:50:40.949",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401177751,1768020640958,-177.92236706,0.00014704,2,"2026-01-10T04:50:40.958",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401177752,1768020640967,-500.0,0.00014707,2,"2026-01-10T04:50:40.967",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401177753,1768020640977,-500.0,0.00014761,2,"2026-01-10T04:50:40.977",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401177754,1768020640987,-9226.32197367,0.00014786,2,"2026-01-10T04:50:40.987",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401177755,1768020641306,-166.66,0.00014804,2,"2026-01-10T04:50:41.306",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401177756,1768020641317,-739.85,0.00014816,2,"2026-01-10T04:50:41.317",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401177757,1768020641328,-175.0,0.00014816,2,"2026-01-10T04:50:41.328",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401177758,1768020641338,-8375.28201475,0.00014839,2,"2026-01-10T04:50:41.338",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401177759,1768020641348,-200.0,0.00015001,2,"2026-01-10T04:50:41.348",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401177760,1768020641357,-150.0,0.0001502,2,"2026-01-10T04:50:41.357",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401177761,1768020641367,-739.85,0.0001509,2,"2026-01-10T04:50:41.367",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401177762,1768020641376,-420.0,0.0001519,2,"2026-01-10T04:50:41.376",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401177763,1768020641386,-9226.32197367,0.00015231,2,"2026-01-10T04:50:41.386",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401177764,1768020641396,-1680.0,0.00015249,2,"2026-01-10T04:50:41.396",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401177765,1768020641406,-8375.28201475,0.00015276,2,"2026-01-10T04:50:41.406",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401177766,1768020641415,-236.98300921,0.00015288,2,"2026-01-10T04:50:41.415",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401177767,1768020641424,-150.0,0.00015359,2,"2026-01-10T04:50:41.424",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401177768,1768020641434,-150.0,0.00015359,2,"2026-01-10T04:50:41.434",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401177769,1768020641443,-150.0,0.00015359,2,"2026-01-10T04:50:41.443",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401177770,1768020641453,-500.0,0.00015359,2,"2026-01-10T04:50:41.453",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401177771,1768020641462,-739.88347755,0.00015364,2,"2026-01-10T04:50:41.462",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401177772,1768020641472,-150.0,0.00015414,2,"2026-01-10T04:50:41.472",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401177773,1768020641482,-155.6903429,0.00015414,2,"2026-01-10T04:50:41.482",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401177774,1768020641491,-150.0,0.00015414,2,"2026-01-10T04:50:41.491",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401177775,1768020641501,-500.0,0.00015414,2,"2026-01-10T04:50:41.501",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401177776,1768020641511,-166.66,0.00015415,2,"2026-01-10T04:50:41.511",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401177777,1768020641520,-150.0,0.00015469,2,"2026-01-10T04:50:41.520",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401177778,1768020641530,-150.0,0.00015469,2,"2026-01-10T04:50:41.530",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401177779,1768020641539,-507.79708825,0.00015469,2,"2026-01-10T04:50:41.539",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401177780,1768020641550,-150.0,0.00015523,2,"2026-01-10T04:50:41.550",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401177781,1768020641559,-150.0,0.00015523,2,"2026-01-10T04:50:41.559",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401177782,1768020641568,-150.0,0.00015578,2,"2026-01-10T04:50:41.568",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401177783,1768020641579,-150.0,0.00015578,2,"2026-01-10T04:50:41.579",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401177784,1768020641589,-428.01596911,0.00015612,2,"2026-01-10T04:50:41.589",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401177785,1768020641598,-177.92236706,0.00015613,2,"2026-01-10T04:50:41.598",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401177786,1768020641607,-250.0,0.00015633,2,"2026-01-10T04:50:41.607",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401177787,1768020641616,-250.0,0.00015633,2,"2026-01-10T04:50:41.616",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401177788,1768020641626,-9226.32197367,0.00015676,2,"2026-01-10T04:50:41.626",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401177789,1768020641635,-8375.28201475,0.00015713,2,"2026-01-10T04:50:41.635",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401177790,1768020641645,-161.9,0.00015724,2,"2026-01-10T04:50:41.645",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401177791,1768020641654,-362.29265456,0.000159,2,"2026-01-10T04:50:41.654",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401177792,1768020641663,-236.98300921,0.00015941,2,"2026-01-10T04:50:41.663",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401177793,1768020641673,-166.66,0.00016026,2,"2026-01-10T04:50:41.673",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401177794,1768020641682,-9226.32197367,0.0001612,2,"2026-01-10T04:50:41.682",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401177795,1768020641693,-8375.28201475,0.00016151,2,"2026-01-10T04:50:41.693",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401177796,1768020641702,-428.01596911,0.00016184,2,"2026-01-10T04:50:41.702",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401177797,1768020641712,-150.0,0.000162,2,"2026-01-10T04:50:41.712",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401177798,1768020641721,-150.0,0.000162,2,"2026-01-10T04:50:41.721",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401177799,1768020641731,-150.0,0.000162,2,"2026-01-10T04:50:41.731",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401177800,1768020641740,-150.0,0.000162,2,"2026-01-10T04:50:41.740",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401177801,1768020641750,-150.0,0.000162,2,"2026-01-10T04:50:41.750",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401177802,1768020641759,-150.0,0.000162,2,"2026-01-10T04:50:41.759",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401177803,1768020641768,-150.0,0.000162,2,"2026-01-10T04:50:41.768",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401177804,1768020641778,-150.0,0.000162,2,"2026-01-10T04:50:41.778",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401177805,1768020641787,-150.0,0.000162,2,"2026-01-10T04:50:41.787",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401177806,1768020641796,-150.25923791,0.000162,2,"2026-01-10T04:50:41.796",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401177807,1768020641806,-150.0,0.000162,2,"2026-01-10T04:50:41.806",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401177808,1768020641815,-150.0,0.000162,2,"2026-01-10T04:50:41.815",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401177809,1768020641826,-150.0,0.000162,2,"2026-01-10T04:50:41.826",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401177810,1768020641836,-150.0,0.000162,2,"2026-01-10T04:50:41.836",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401177811,1768020641846,-150.0,0.000162,2,"2026-01-10T04:50:41.846",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401177812,1768020641855,-150.0,0.0001622,2,"2026-01-10T04:50:41.855",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401177813,1768020641864,-150.0,0.00016223,2,"2026-01-10T04:50:41.864",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401177814,1768020641874,-150.0,0.00016226,2,"2026-01-10T04:50:41.874",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401177815,1768020641883,-150.0,0.0001623,2,"2026-01-10T04:50:41.883",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401177816,1768020641892,-150.0,0.00016231,2,"2026-01-10T04:50:41.892",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401177817,1768020641902,-150.0,0.00016233,2,"2026-01-10T04:50:41.902",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401177818,1768020641912,-150.0,0.00016241,2,"2026-01-10T04:50:41.912",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401177819,1768020641921,-150.0,0.00016246,2,"2026-01-10T04:50:41.921",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401177820,1768020641931,-150.0,0.00016251,2,"2026-01-10T04:50:41.931",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401177821,1768020641940,-150.0,0.00016259,2,"2026-01-10T04:50:41.940",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401177822,1768020641950,-150.0,0.00016261,2,"2026-01-10T04:50:41.950",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401177823,1768020641959,-150.0,0.00016262,2,"2026-01-10T04:50:41.959",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401177824,1768020641969,-150.0,0.00016265,2,"2026-01-10T04:50:41.969",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401177825,1768020641978,-150.0,0.00016268,2,"2026-01-10T04:50:41.978",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401177826,1768020641988,-613.94531007,0.00016273,2,"2026-01-10T04:50:41.988",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401177827,1768020641997,-150.0,0.00016275,2,"2026-01-10T04:50:41.997",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401177828,1768020642006,-150.0,0.00016277,2,"2026-01-10T04:50:42.006",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401177829,1768020642016,-150.0,0.00016282,2,"2026-01-10T04:50:42.016",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401177830,1768020642025,-150.0,0.00016289,2,"2026-01-10T04:50:42.025",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401177831,1768020642035,-150.0,0.0001629,2,"2026-01-10T04:50:42.035",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401177832,1768020642049,-150.0,0.00016291,2,"2026-01-10T04:50:42.049",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401177833,1768020642059,-150.0,0.00016293,2,"2026-01-10T04:50:42.059",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401177834,1768020642069,-150.0,0.00016298,2,"2026-01-10T04:50:42.069",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401177835,1768020642079,-150.0,0.00016302,2,"2026-01-10T04:50:42.079",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401177836,1768020642090,-150.0,0.00016303,2,"2026-01-10T04:50:42.090",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401177837,1768020642100,-150.0,0.00016314,2,"2026-01-10T04:50:42.100",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401177838,1768020642112,-150.0,0.00016318,2,"2026-01-10T04:50:42.112",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401177839,1768020642122,-150.0,0.00016323,2,"2026-01-10T04:50:42.122",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401177840,1768020642132,-150.0,0.00016324,2,"2026-01-10T04:50:42.132",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401177841,1768020642142,-150.0,0.00016329,2,"2026-01-10T04:50:42.142",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401177842,1768020642152,-150.0,0.00016331,2,"2026-01-10T04:50:42.152",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401177843,1768020642162,-150.0,0.00016337,2,"2026-01-10T04:50:42.162",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401177844,1768020642171,-150.0,0.00016343,2,"2026-01-10T04:50:42.171",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401177845,1768020642181,-150.0,0.00016348,2,"2026-01-10T04:50:42.181",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401177846,1768020642190,-150.0,0.0001635,2,"2026-01-10T04:50:42.190",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401177847,1768020642200,-150.0,0.0001635,2,"2026-01-10T04:50:42.200",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401177848,1768020642209,-150.0,0.00016354,2,"2026-01-10T04:50:42.209",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401177849,1768020642218,-150.0,0.00016355,2,"2026-01-10T04:50:42.218",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401177850,1768020642228,-150.0,0.00016359,2,"2026-01-10T04:50:42.228",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401177851,1768020642238,-150.0,0.00016364,2,"2026-01-10T04:50:42.238",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401177852,1768020642248,-150.0,0.00016364,2,"2026-01-10T04:50:42.248",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401177853,1768020642258,-150.0,0.00016377,2,"2026-01-10T04:50:42.258",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401177854,1768020642267,-150.0,0.0001638,2,"2026-01-10T04:50:42.267",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401177855,1768020642277,-150.0,0.0001638,2,"2026-01-10T04:50:42.277",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401177856,1768020642286,-150.0,0.00016382,2,"2026-01-10T04:50:42.286",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401177857,1768020642296,-150.0,0.00016384,2,"2026-01-10T04:50:42.296",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401177858,1768020642305,-150.0,0.00016386,2,"2026-01-10T04:50:42.305",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401177859,1768020642314,-150.0,0.00016396,2,"2026-01-10T04:50:42.314",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401177861,1768020642324,-150.0,0.00016405,2,"2026-01-10T04:50:42.324",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401177862,1768020642333,-150.0,0.00016405,2,"2026-01-10T04:50:42.333",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401177863,1768020642343,-150.0,0.00016406,2,"2026-01-10T04:50:42.343",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401177864,1768020642353,-150.0,0.00016407,2,"2026-01-10T04:50:42.353",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401177865,1768020642363,-150.0,0.00016417,2,"2026-01-10T04:50:42.363",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401177866,1768020642372,-150.0,0.00016425,2,"2026-01-10T04:50:42.372",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401177867,1768020642382,-150.0,0.00016425,2,"2026-01-10T04:50:42.382",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401177868,1768020642392,-150.0,0.00016428,2,"2026-01-10T04:50:42.392",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401177869,1768020642402,-150.0,0.00016429,2,"2026-01-10T04:50:42.402",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401177870,1768020642411,-150.0,0.00016431,2,"2026-01-10T04:50:42.411",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401177871,1768020642420,-150.0,0.00016436,2,"2026-01-10T04:50:42.420",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401177872,1768020642429,-500.0,0.00016438,2,"2026-01-10T04:50:42.429",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401177873,1768020642440,-500.0,0.00016438,2,"2026-01-10T04:50:42.440",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401177874,1768020642450,-500.0,0.00016438,2,"2026-01-10T04:50:42.450",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401177875,1768020642460,-500.0,0.00016438,2,"2026-01-10T04:50:42.460",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401177876,1768020642469,-500.0,0.00016438,2,"2026-01-10T04:50:42.469",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401177877,1768020642478,-500.0,0.00016438,2,"2026-01-10T04:50:42.478",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401177878,1768020642488,-500.0,0.00016438,2,"2026-01-10T04:50:42.488",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401177879,1768020642498,-500.0,0.00016438,2,"2026-01-10T04:50:42.498",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401177880,1768020642508,-500.0,0.00016438,2,"2026-01-10T04:50:42.508",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401177881,1768020642517,-500.0,0.00016438,2,"2026-01-10T04:50:42.517",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401177882,1768020642526,-500.0,0.00016438,2,"2026-01-10T04:50:42.526",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401177883,1768020642536,-500.0,0.00016438,2,"2026-01-10T04:50:42.536",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401177884,1768020642545,-500.0,0.00016438,2,"2026-01-10T04:50:42.545",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401177885,1768020642555,-500.0,0.00016438,2,"2026-01-10T04:50:42.555",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401177886,1768020642566,-500.0,0.00016438,2,"2026-01-10T04:50:42.566",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401177887,1768020642575,-500.0,0.00016438,2,"2026-01-10T04:50:42.575",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401177888,1768020642585,-555.39660713,0.00016438,2,"2026-01-10T04:50:42.585",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401177889,1768020642594,-500.0,0.00016438,2,"2026-01-10T04:50:42.594",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401177890,1768020642603,-500.0,0.00016438,2,"2026-01-10T04:50:42.603",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401177891,1768020642613,-500.0,0.00016438,2,"2026-01-10T04:50:42.613",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401177892,1768020642622,-600.0,0.00016438,2,"2026-01-10T04:50:42.622",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401177893,1768020642631,-889.0,0.00016438,2,"2026-01-10T04:50:42.631",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401177894,1768020642641,-567.0,0.00016438,2,"2026-01-10T04:50:42.641",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401177895,1768020642651,-150.0,0.00016445,2,"2026-01-10T04:50:42.651",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401177896,1768020642660,-150.0,0.00016448,2,"2026-01-10T04:50:42.660",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401177897,1768020642672,-150.0,0.00016451,2,"2026-01-10T04:50:42.672",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401177898,1768020642682,-150.0,0.00016457,2,"2026-01-10T04:50:42.682",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401177899,1768020642693,-150.0,0.00016457,2,"2026-01-10T04:50:42.693",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401177900,1768020642702,-150.0,0.00016462,2,"2026-01-10T04:50:42.702",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401177901,1768020642712,-150.0,0.00016466,2,"2026-01-10T04:50:42.712",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401177902,1768020642722,-150.0,0.00016466,2,"2026-01-10T04:50:42.722",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401177903,1768020642738,-150.0,0.0001647,2,"2026-01-10T04:50:42.738",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401177904,1768020642751,-150.0,0.00016473,2,"2026-01-10T04:50:42.751",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401177905,1768020642772,-150.0,0.00016479,2,"2026-01-10T04:50:42.772",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401177906,1768020642794,-150.0,0.00016483,2,"2026-01-10T04:50:42.794",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401177907,1768020642805,-150.0,0.00016486,2,"2026-01-10T04:50:42.805",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401177908,1768020642815,-150.0,0.00016495,2,"2026-01-10T04:50:42.815",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401177909,1768020642826,-150.0,0.00016495,2,"2026-01-10T04:50:42.826",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401177910,1768020642835,-150.0,0.00016496,2,"2026-01-10T04:50:42.835",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401177911,1768020642845,-150.0,0.000165,2,"2026-01-10T04:50:42.845",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401177912,1768020642855,-150.0,0.000165,2,"2026-01-10T04:50:42.855",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401177913,1768020642864,-150.0,0.00016507,2,"2026-01-10T04:50:42.864",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401177914,1768020642875,-150.0,0.00016509,2,"2026-01-10T04:50:42.875",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401177915,1768020642887,-150.0,0.0001651,2,"2026-01-10T04:50:42.887",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401177916,1768020642900,-150.0,0.00016519,2,"2026-01-10T04:50:42.900",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401177917,1768020642920,-150.0,0.00016525,2,"2026-01-10T04:50:42.920",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401177918,1768020642940,-150.0,0.00016527,2,"2026-01-10T04:50:42.940",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401177919,1768020642950,-150.0,0.00016527,2,"2026-01-10T04:50:42.950",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401177920,1768020642962,-150.0,0.00016534,2,"2026-01-10T04:50:42.962",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401177921,1768020642972,-150.0,0.00016541,2,"2026-01-10T04:50:42.972",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401177922,1768020642982,-150.0,0.00016542,2,"2026-01-10T04:50:42.982",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401177923,1768020642992,-150.87,0.00016544,2,"2026-01-10T04:50:42.992",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401177924,1768020643003,-1000.0,0.00016546,2,"2026-01-10T04:50:43.003",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401177925,1768020643015,-150.0,0.00016548,2,"2026-01-10T04:50:43.015",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401177926,1768020643025,-150.0,0.00016554,2,"2026-01-10T04:50:43.025",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401177927,1768020643036,-10000.0,0.00016556,2,"2026-01-10T04:50:43.036",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401177928,1768020643051,-150.0,0.0001656,2,"2026-01-10T04:50:43.051",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401177929,1768020643063,-150.0,0.0001656,2,"2026-01-10T04:50:43.063",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401177930,1768020643074,-150.0,0.0001656,2,"2026-01-10T04:50:43.074",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401177931,1768020643085,-150.0,0.00016565,2,"2026-01-10T04:50:43.085",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401177932,1768020643095,-9226.32197367,0.00016565,2,"2026-01-10T04:50:43.095",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401177933,1768020643108,-150.0,0.00016568,2,"2026-01-10T04:50:43.108",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401177934,1768020643119,-150.0,0.00016572,2,"2026-01-10T04:50:43.119",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401177935,1768020643131,-150.0,0.00016575,2,"2026-01-10T04:50:43.131",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401177936,1768020643142,-150.0,0.00016584,2,"2026-01-10T04:50:43.142",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401177937,1768020643152,-150.0,0.00016586,2,"2026-01-10T04:50:43.152",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401177938,1768020643161,-150.0,0.00016587,2,"2026-01-10T04:50:43.161",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401177939,1768020643171,-8375.28201475,0.00016588,2,"2026-01-10T04:50:43.171",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401177940,1768020643181,-150.0,0.00016589,2,"2026-01-10T04:50:43.181",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401177941,1768020643190,-150.0,0.00016593,2,"2026-01-10T04:50:43.190",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401177942,1768020643199,-236.98300921,0.00016594,2,"2026-01-10T04:50:43.199",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401177943,1768020643208,-150.0,0.00016603,2,"2026-01-10T04:50:43.208",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401177944,1768020643218,-150.0,0.00016609,2,"2026-01-10T04:50:43.218",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401177945,1768020643227,-150.0,0.0001661,2,"2026-01-10T04:50:43.227",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401177946,1768020643236,-150.0,0.00016611,2,"2026-01-10T04:50:43.236",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401177947,1768020643246,-150.0,0.00016613,2,"2026-01-10T04:50:43.246",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401177948,1768020643257,-150.0,0.00016625,2,"2026-01-10T04:50:43.257",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401177949,1768020643267,-150.0,0.0001663,2,"2026-01-10T04:50:43.267",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401177950,1768020643276,-150.0,0.00016633,2,"2026-01-10T04:50:43.276",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401177951,1768020643287,-150.0,0.00016634,2,"2026-01-10T04:50:43.287",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401177952,1768020643296,-166.66,0.00016637,2,"2026-01-10T04:50:43.296",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401177953,1768020643306,-150.0,0.00016637,2,"2026-01-10T04:50:43.306",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401177954,1768020643315,-150.0,0.00016643,2,"2026-01-10T04:50:43.315",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401177955,1768020643325,-587.0,0.00016644,2,"2026-01-10T04:50:43.325",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401177956,1768020643334,-150.0,0.0001665,2,"2026-01-10T04:50:43.334",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401177957,1768020643344,-150.0,0.0001665,2,"2026-01-10T04:50:43.344",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401177958,1768020643354,-150.0,0.0001665,2,"2026-01-10T04:50:43.354",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401177959,1768020643363,-150.0,0.0001665,2,"2026-01-10T04:50:43.363",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401177960,1768020643373,-150.0,0.0001665,2,"2026-01-10T04:50:43.373",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401177961,1768020643383,-150.0,0.0001665,2,"2026-01-10T04:50:43.383",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401177962,1768020643393,-500.0,0.00016655,2,"2026-01-10T04:50:43.393",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401177963,1768020643402,-150.0,0.00016656,2,"2026-01-10T04:50:43.402",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401177964,1768020643412,-150.0,0.00016658,2,"2026-01-10T04:50:43.412",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401177965,1768020643421,-150.0,0.00016663,2,"2026-01-10T04:50:43.421",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401177966,1768020643431,-150.0,0.00016666,2,"2026-01-10T04:50:43.431",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401177967,1768020643440,-659.3281205,0.00016669,2,"2026-01-10T04:50:43.440",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401177968,1768020643449,-150.0,0.0001667,2,"2026-01-10T04:50:43.449",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401177969,1768020643459,-150.0,0.00016672,2,"2026-01-10T04:50:43.459",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401177970,1768020643469,-150.0,0.00016678,2,"2026-01-10T04:50:43.469",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401177971,1768020643478,-150.0,0.00016689,2,"2026-01-10T04:50:43.478",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401177972,1768020643487,-150.0,0.00016691,2,"2026-01-10T04:50:43.487",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401177973,1768020643496,-150.0,0.00016691,2,"2026-01-10T04:50:43.496",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401177974,1768020643506,-150.0,0.00016697,2,"2026-01-10T04:50:43.506",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401177975,1768020643516,-150.0,0.00016701,2,"2026-01-10T04:50:43.516",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401177976,1768020643525,-150.0,0.00016702,2,"2026-01-10T04:50:43.525",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401177977,1768020643534,-150.0,0.00016711,2,"2026-01-10T04:50:43.534",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401177978,1768020643544,-150.0,0.00016714,2,"2026-01-10T04:50:43.544",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401177979,1768020643554,-150.0,0.00016714,2,"2026-01-10T04:50:43.554",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401177980,1768020643564,-150.0,0.00016724,2,"2026-01-10T04:50:43.564",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401177981,1768020643573,-150.0,0.00016724,2,"2026-01-10T04:50:43.573",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401177982,1768020643582,-150.0,0.00016725,2,"2026-01-10T04:50:43.582",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401177983,1768020643591,-150.0,0.00016728,2,"2026-01-10T04:50:43.591",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401177984,1768020643601,-150.0,0.00016731,2,"2026-01-10T04:50:43.601",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401177985,1768020643610,-150.0,0.00016732,2,"2026-01-10T04:50:43.610",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401177986,1768020643620,-150.0,0.0001674,2,"2026-01-10T04:50:43.620",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401177987,1768020643630,-150.0,0.0001674,2,"2026-01-10T04:50:43.630",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401177988,1768020643639,-150.0,0.00016747,2,"2026-01-10T04:50:43.639",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401177989,1768020643650,-150.0,0.00016752,2,"2026-01-10T04:50:43.650",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401177990,1768020643660,-428.01596911,0.00016756,2,"2026-01-10T04:50:43.660",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401177991,1768020643670,-150.0,0.00016756,2,"2026-01-10T04:50:43.670",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401177992,1768020643679,-150.0,0.00016759,2,"2026-01-10T04:50:43.679",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401177993,1768020643688,-150.0,0.00016761,2,"2026-01-10T04:50:43.688",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401177994,1768020643697,-150.0,0.00016766,2,"2026-01-10T04:50:43.697",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401177995,1768020643707,-150.0,0.0001677,2,"2026-01-10T04:50:43.707",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401177996,1768020643716,-150.0,0.00016773,2,"2026-01-10T04:50:43.716",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401177997,1768020643725,-2351.0,0.00016774,2,"2026-01-10T04:50:43.725",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401177998,1768020643734,-150.87,0.00016785,2,"2026-01-10T04:50:43.734",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401177999,1768020643744,-150.0,0.00016789,2,"2026-01-10T04:50:43.744",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401178000,1768020643753,-150.0,0.0001679,2,"2026-01-10T04:50:43.753",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401178001,1768020643763,-150.0,0.0001679,2,"2026-01-10T04:50:43.763",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401178002,1768020643772,-150.0,0.00016791,2,"2026-01-10T04:50:43.772",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401178003,1768020643782,-150.0,0.00016792,2,"2026-01-10T04:50:43.782",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401178004,1768020643791,-150.0,0.00016793,2,"2026-01-10T04:50:43.791",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401178005,1768020643801,-150.0,0.000168,2,"2026-01-10T04:50:43.801",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401178006,1768020643810,-150.0,0.000168,2,"2026-01-10T04:50:43.810",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401178007,1768020643820,-150.0,0.00016814,2,"2026-01-10T04:50:43.820",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401178008,1768020643829,-150.0,0.00016815,2,"2026-01-10T04:50:43.829",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401178009,1768020643839,-150.0,0.00016817,2,"2026-01-10T04:50:43.839",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401178010,1768020643848,-150.0,0.0001682,2,"2026-01-10T04:50:43.848",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401178011,1768020643858,-150.0,0.00016821,2,"2026-01-10T04:50:43.858",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401178012,1768020643867,-150.0,0.00016822,2,"2026-01-10T04:50:43.867",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401178013,1768020643877,-150.0,0.0001683,2,"2026-01-10T04:50:43.877",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401178014,1768020643886,-150.0,0.00016834,2,"2026-01-10T04:50:43.886",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401178015,1768020643895,-150.0,0.00016838,2,"2026-01-10T04:50:43.895",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401178016,1768020643905,-150.0,0.00016843,2,"2026-01-10T04:50:43.905",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401178017,1768020643914,-150.0,0.00016849,2,"2026-01-10T04:50:43.914",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401178018,1768020643924,-150.0,0.00016852,2,"2026-01-10T04:50:43.924",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401178019,1768020643934,-150.0,0.00016855,2,"2026-01-10T04:50:43.934",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401178020,1768020643944,-150.0,0.00016855,2,"2026-01-10T04:50:43.944",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401178021,1768020643953,-150.0,0.00016861,2,"2026-01-10T04:50:43.953",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401178022,1768020643963,-150.0,0.00016869,2,"2026-01-10T04:50:43.963",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401178023,1768020643973,-150.0,0.00016875,2,"2026-01-10T04:50:43.973",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401178024,1768020643984,-150.0,0.00016875,2,"2026-01-10T04:50:43.984",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401178025,1768020643993,-150.0,0.00016879,2,"2026-01-10T04:50:43.993",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401178026,1768020644003,-150.0,0.00016883,2,"2026-01-10T04:50:44.003",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401178027,1768020644012,-150.0,0.00016884,2,"2026-01-10T04:50:44.012",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401178028,1768020644023,-150.0,0.00016887,2,"2026-01-10T04:50:44.023",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401178029,1768020644032,-150.0,0.00016894,2,"2026-01-10T04:50:44.032",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401178030,1768020644045,-150.0,0.00016895,2,"2026-01-10T04:50:44.045",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401178031,1768020644055,-150.0,0.00016906,2,"2026-01-10T04:50:44.055",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401178032,1768020644064,-150.0,0.00016908,2,"2026-01-10T04:50:44.064",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401178033,1768020644074,-150.0,0.00016914,2,"2026-01-10T04:50:44.074",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401178034,1768020644084,-150.0,0.00016916,2,"2026-01-10T04:50:44.084",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401178035,1768020644094,-1000.0,0.00016918,2,"2026-01-10T04:50:44.094",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401178036,1768020644103,-150.0,0.0001692,2,"2026-01-10T04:50:44.103",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401178037,1768020644113,-150.0,0.0001692,2,"2026-01-10T04:50:44.113",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401178038,1768020644123,-150.0,0.0001692,2,"2026-01-10T04:50:44.123",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401178039,1768020644133,-150.0,0.00016929,2,"2026-01-10T04:50:44.133",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401178040,1768020644143,-433.16,0.00016929,2,"2026-01-10T04:50:44.143",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401178041,1768020644152,-150.0,0.00016936,2,"2026-01-10T04:50:44.152",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401178042,1768020644162,-150.0,0.00016938,2,"2026-01-10T04:50:44.162",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401178043,1768020644171,-150.0,0.00016945,2,"2026-01-10T04:50:44.171",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401178044,1768020644180,-150.0,0.00016946,2,"2026-01-10T04:50:44.180",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401178045,1768020644191,-150.0,0.0001695,2,"2026-01-10T04:50:44.191",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401178046,1768020644201,-150.0,0.0001695,2,"2026-01-10T04:50:44.201",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401178047,1768020644211,-150.0,0.00016952,2,"2026-01-10T04:50:44.211",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401178048,1768020644221,-150.0,0.00016953,2,"2026-01-10T04:50:44.221",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401178049,1768020644230,-150.0,0.00016957,2,"2026-01-10T04:50:44.230",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401178050,1768020644240,-150.0,0.00016967,2,"2026-01-10T04:50:44.240",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401178051,1768020644250,-1000.0,0.0001697,2,"2026-01-10T04:50:44.250",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401178052,1768020644260,-150.0,0.00016971,2,"2026-01-10T04:50:44.260",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401178053,1768020644270,-150.0,0.00016971,2,"2026-01-10T04:50:44.270",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401178054,1768020644280,-150.0,0.00016975,2,"2026-01-10T04:50:44.280",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401178055,1768020644290,-150.0,0.00016976,2,"2026-01-10T04:50:44.290",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401178056,1768020644300,-150.0,0.00016977,2,"2026-01-10T04:50:44.300",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401178057,1768020644310,-150.0,0.00016985,2,"2026-01-10T04:50:44.310",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401178058,1768020644319,-600.0,0.00016986,2,"2026-01-10T04:50:44.319",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401178059,1768020644329,-50744.94,0.00016986,2,"2026-01-10T04:50:44.329",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401178060,1768020644339,-150.0,0.00016997,2,"2026-01-10T04:50:44.339",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401178061,1768020644348,-150.0,0.00016997,2,"2026-01-10T04:50:44.348",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401178062,1768020644357,-150.0,0.00016997,2,"2026-01-10T04:50:44.357",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401178063,1768020644367,-150.0,0.00016998,2,"2026-01-10T04:50:44.367",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401178064,1768020644376,-250.0,0.00017,2,"2026-01-10T04:50:44.376",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401178065,1768020644386,-377.61,0.00017,2,"2026-01-10T04:50:44.386",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401178066,1768020644396,-210.20353926,0.00017,2,"2026-01-10T04:50:44.396",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401178067,1768020644405,-150.0,0.00017007,2,"2026-01-10T04:50:44.405",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401178068,1768020644415,-150.0,0.0001701,2,"2026-01-10T04:50:44.415",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401178069,1768020644425,-9226.32197367,0.0001701,2,"2026-01-10T04:50:44.425",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401178070,1768020644434,-150.0,0.00017018,2,"2026-01-10T04:50:44.434",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401178071,1768020644445,-150.0,0.00017018,2,"2026-01-10T04:50:44.445",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401178072,1768020644454,-150.0,0.0001702,2,"2026-01-10T04:50:44.454",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401178073,1768020644463,-150.0,0.00017023,2,"2026-01-10T04:50:44.463",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401178074,1768020644477,-150.0,0.00017025,2,"2026-01-10T04:50:44.477",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401178075,1768020644486,-8375.28201475,0.00017025,2,"2026-01-10T04:50:44.486",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401178076,1768020644495,-150.0,0.00017026,2,"2026-01-10T04:50:44.495",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401178077,1768020644504,-161.9,0.00017034,2,"2026-01-10T04:50:44.504",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401178078,1768020644513,-150.0,0.00017038,2,"2026-01-10T04:50:44.513",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401178079,1768020644523,-150.0,0.00017039,2,"2026-01-10T04:50:44.523",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401178080,1768020644533,-150.0,0.00017043,2,"2026-01-10T04:50:44.533",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401178081,1768020644542,-150.0,0.00017049,2,"2026-01-10T04:50:44.542",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401178082,1768020644551,-1000.0,0.00017049,2,"2026-01-10T04:50:44.551",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401178083,1768020644561,-150.0,0.00017051,2,"2026-01-10T04:50:44.561",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401178084,1768020644571,-150.0,0.00017056,2,"2026-01-10T04:50:44.571",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401178085,1768020644581,-1000.0,0.00017057,2,"2026-01-10T04:50:44.581",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401178086,1768020644590,-150.0,0.00017059,2,"2026-01-10T04:50:44.590",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401178087,1768020644599,-150.0,0.00017066,2,"2026-01-10T04:50:44.599",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401178088,1768020644609,-150.0,0.00017069,2,"2026-01-10T04:50:44.609",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401178089,1768020644619,-150.0,0.00017074,2,"2026-01-10T04:50:44.619",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401178090,1768020644629,-150.0,0.0001708,2,"2026-01-10T04:50:44.629",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401178091,1768020644638,-150.0,0.00017084,2,"2026-01-10T04:50:44.638",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401178092,1768020644648,-150.0,0.00017085,2,"2026-01-10T04:50:44.648",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401178093,1768020644657,-251.4375258,0.00017088,2,"2026-01-10T04:50:44.657",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401178094,1768020644667,-150.0,0.00017089,2,"2026-01-10T04:50:44.667",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401178095,1768020644676,-290.47234924,0.00017099,2,"2026-01-10T04:50:44.676",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401178096,1768020644686,-500.0,0.00017099,2,"2026-01-10T04:50:44.686",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401178097,1768020644695,-553.64373807,0.00017099,2,"2026-01-10T04:50:44.695",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401178098,1768020644705,-1000.0,0.00017099,2,"2026-01-10T04:50:44.705",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401178099,1768020644714,-500.0,0.00017099,2,"2026-01-10T04:50:44.714",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401178100,1768020644723,-1000.0,0.00017099,2,"2026-01-10T04:50:44.723",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401178101,1768020644732,-500.0,0.00017099,2,"2026-01-10T04:50:44.732",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401178102,1768020644741,-1000.0,0.00017099,2,"2026-01-10T04:50:44.741",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401178103,1768020644750,-500.0,0.00017099,2,"2026-01-10T04:50:44.750",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401178104,1768020644760,-1000.0,0.00017099,2,"2026-01-10T04:50:44.760",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401178105,1768020644769,-500.0,0.00017099,2,"2026-01-10T04:50:44.769",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401178106,1768020644778,-1000.0,0.00017099,2,"2026-01-10T04:50:44.778",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401178107,1768020644787,-500.0,0.00017099,2,"2026-01-10T04:50:44.787",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401178108,1768020644797,-1000.0,0.00017099,2,"2026-01-10T04:50:44.797",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401178109,1768020644806,-500.0,0.00017099,2,"2026-01-10T04:50:44.806",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401178110,1768020644815,-1000.0,0.00017099,2,"2026-01-10T04:50:44.815",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401178111,1768020644825,-500.0,0.00017099,2,"2026-01-10T04:50:44.825",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401178112,1768020644834,-1000.0,0.00017099,2,"2026-01-10T04:50:44.834",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401178113,1768020644843,-1000.0,0.00017099,2,"2026-01-10T04:50:44.843",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401178114,1768020644853,-500.0,0.00017099,2,"2026-01-10T04:50:44.853",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401178115,1768020644862,-1000.0,0.00017099,2,"2026-01-10T04:50:44.862",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401178116,1768020644872,-500.0,0.00017099,2,"2026-01-10T04:50:44.872",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401178117,1768020644881,-500.0,0.00017099,2,"2026-01-10T04:50:44.881",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401178118,1768020644891,-1000.0,0.00017099,2,"2026-01-10T04:50:44.891",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401178119,1768020644901,-500.0,0.00017099,2,"2026-01-10T04:50:44.901",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401178120,1768020644910,-1000.0,0.00017099,2,"2026-01-10T04:50:44.910",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401178121,1768020644921,-500.0,0.00017099,2,"2026-01-10T04:50:44.921",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401178122,1768020644930,-322.6107,0.00017099,2,"2026-01-10T04:50:44.930",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401178123,1768020644941,-500.0,0.00017099,2,"2026-01-10T04:50:44.941",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401178124,1768020644950,-500.0,0.00017099,2,"2026-01-10T04:50:44.950",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401178125,1768020644960,-500.0,0.00017099,2,"2026-01-10T04:50:44.960",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401178126,1768020644970,-805.55508344,0.00017099,2,"2026-01-10T04:50:44.970",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401178127,1768020644979,-500.0,0.00017099,2,"2026-01-10T04:50:44.979",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401178128,1768020644989,-500.0,0.00017099,2,"2026-01-10T04:50:44.989",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401178129,1768020644999,-500.0,0.00017099,2,"2026-01-10T04:50:44.999",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401178130,1768020645009,-500.0,0.00017099,2,"2026-01-10T04:50:45.009",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401178131,1768020645018,-500.0,0.00017099,2,"2026-01-10T04:50:45.018",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401178132,1768020645028,-500.0,0.00017099,2,"2026-01-10T04:50:45.028",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401178133,1768020645037,-500.0,0.00017099,2,"2026-01-10T04:50:45.037",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401178134,1768020645051,-500.0,0.00017099,2,"2026-01-10T04:50:45.051",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401178135,1768020645060,-2000.0,0.00017099,2,"2026-01-10T04:50:45.060",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401178136,1768020645070,-250.0,0.00017099,2,"2026-01-10T04:50:45.070",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401178137,1768020645079,-250.0,0.00017099,2,"2026-01-10T04:50:45.079",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401178138,1768020645090,-2000.0,0.00017099,2,"2026-01-10T04:50:45.090",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401178139,1768020645100,-2000.0,0.00017099,2,"2026-01-10T04:50:45.100",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401178140,1768020645109,-250.0,0.00017099,2,"2026-01-10T04:50:45.109",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401178141,1768020645121,-2000.0,0.00017099,2,"2026-01-10T04:50:45.121",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401178142,1768020645131,-250.0,0.00017099,2,"2026-01-10T04:50:45.131",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401178143,1768020645140,-2000.0,0.00017099,2,"2026-01-10T04:50:45.140",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401178144,1768020645150,-250.0,0.00017099,2,"2026-01-10T04:50:45.150",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401178145,1768020645159,-2000.0,0.00017099,2,"2026-01-10T04:50:45.159",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401178146,1768020645169,-250.0,0.00017099,2,"2026-01-10T04:50:45.169",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401178147,1768020645179,-2000.0,0.00017099,2,"2026-01-10T04:50:45.179",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401178148,1768020645188,-250.0,0.00017099,2,"2026-01-10T04:50:45.188",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401178149,1768020645199,-2000.0,0.00017099,2,"2026-01-10T04:50:45.199",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401178150,1768020645208,-250.0,0.00017099,2,"2026-01-10T04:50:45.208",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401178151,1768020645218,-525.94323817,0.00017099,2,"2026-01-10T04:50:45.218",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401178152,1768020645227,-250.0,0.00017099,2,"2026-01-10T04:50:45.227",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401178153,1768020645237,-250.0,0.00017099,2,"2026-01-10T04:50:45.237",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401178154,1768020645246,-250.0,0.00017099,2,"2026-01-10T04:50:45.246",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401178155,1768020645255,-250.0,0.00017099,2,"2026-01-10T04:50:45.255",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401178156,1768020645264,-998.0,0.00017099,2,"2026-01-10T04:50:45.264",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401178157,1768020645274,-150.0,0.000171,2,"2026-01-10T04:50:45.274",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401178158,1768020645283,-150.0,0.000171,2,"2026-01-10T04:50:45.283",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401178159,1768020645292,-150.0,0.000171,2,"2026-01-10T04:50:45.292",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401178160,1768020645302,-150.0,0.000171,2,"2026-01-10T04:50:45.302",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401178161,1768020645313,-150.0,0.000171,2,"2026-01-10T04:50:45.313",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401178162,1768020645323,-150.0,0.000171,2,"2026-01-10T04:50:45.323",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401178163,1768020645333,-150.0,0.000171,2,"2026-01-10T04:50:45.333",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401178164,1768020645343,-150.0,0.000171,2,"2026-01-10T04:50:45.343",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401178165,1768020645353,-150.0,0.000171,2,"2026-01-10T04:50:45.353",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401178166,1768020645363,-1069.8949683,0.000171,2,"2026-01-10T04:50:45.363",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401178167,1768020645373,-150.0,0.00017111,2,"2026-01-10T04:50:45.373",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401178168,1768020645383,-150.0,0.00017115,2,"2026-01-10T04:50:45.383",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401178169,1768020645394,-150.0,0.00017116,2,"2026-01-10T04:50:45.394",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401178170,1768020645403,-150.0,0.0001712,2,"2026-01-10T04:50:45.403",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401178171,1768020645414,-150.0,0.00017126,2,"2026-01-10T04:50:45.414",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401178172,1768020645423,-150.0,0.00017131,2,"2026-01-10T04:50:45.423",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401178173,1768020645666,-150.0,0.00017134,2,"2026-01-10T04:50:45.666",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401178174,1768020645676,-150.0,0.00017141,2,"2026-01-10T04:50:45.676",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401178175,1768020645686,-150.0,0.00017144,2,"2026-01-10T04:50:45.686",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401178176,1768020645696,-150.0,0.00017149,2,"2026-01-10T04:50:45.696",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401178177,1768020645706,-150.0,0.00017151,2,"2026-01-10T04:50:45.706",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401178178,1768020645716,-176.9,0.00017152,2,"2026-01-10T04:50:45.716",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401178179,1768020645726,-150.0,0.00017157,2,"2026-01-10T04:50:45.726",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401178180,1768020645736,-150.0,0.00017161,2,"2026-01-10T04:50:45.736",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401178181,1768020645745,-150.0,0.00017162,2,"2026-01-10T04:50:45.745",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401178182,1768020645755,-150.0,0.00017174,2,"2026-01-10T04:50:45.755",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401178183,1768020645765,-200.0,0.00017174,2,"2026-01-10T04:50:45.765",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401178184,1768020645775,-150.0,0.00017175,2,"2026-01-10T04:50:45.775",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401178185,1768020645785,-150.0,0.00017177,2,"2026-01-10T04:50:45.785",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401178186,1768020645795,-150.0,0.0001718,2,"2026-01-10T04:50:45.795",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401178187,1768020645805,-150.0,0.00017182,2,"2026-01-10T04:50:45.805",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401178188,1768020645814,-150.0,0.00017182,2,"2026-01-10T04:50:45.814",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401178190,1768020645825,-150.0,0.0001719,2,"2026-01-10T04:50:45.825",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401178191,1768020645836,-150.0,0.00017193,2,"2026-01-10T04:50:45.836",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401178194,1768020645846,-150.0,0.00017202,2,"2026-01-10T04:50:45.846",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401178195,1768020645855,-150.0,0.00017203,2,"2026-01-10T04:50:45.855",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401178196,1768020645865,-150.0,0.00017203,2,"2026-01-10T04:50:45.865",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401178197,1768020645875,-150.0,0.00017203,2,"2026-01-10T04:50:45.875",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401178198,1768020645884,-150.0,0.00017215,2,"2026-01-10T04:50:45.884",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401178199,1768020645895,-150.0,0.00017223,2,"2026-01-10T04:50:45.895",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401178200,1768020645904,-150.0,0.00017224,2,"2026-01-10T04:50:45.904",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401178201,1768020645914,-150.0,0.00017225,2,"2026-01-10T04:50:45.914",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401178202,1768020645924,-150.0,0.00017229,2,"2026-01-10T04:50:45.924",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401178203,1768020645934,-150.0,0.00017229,2,"2026-01-10T04:50:45.934",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401178204,1768020645943,-176.9,0.00017229,2,"2026-01-10T04:50:45.943",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401178205,1768020645954,-150.0,0.00017233,2,"2026-01-10T04:50:45.954",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401178206,1768020645963,-150.0,0.00017243,2,"2026-01-10T04:50:45.963",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401178207,1768020645973,-236.98300921,0.00017247,2,"2026-01-10T04:50:45.973",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401178208,1768020645982,-150.0,0.00017247,2,"2026-01-10T04:50:45.982",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401178209,1768020645992,-166.66,0.00017248,2,"2026-01-10T04:50:45.992",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401178210,1768020646001,-150.0,0.00017248,2,"2026-01-10T04:50:46.001",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401178211,1768020646011,-150.0,0.0001725,2,"2026-01-10T04:50:46.011",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401178212,1768020646021,-150.0,0.0001725,2,"2026-01-10T04:50:46.021",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401178213,1768020646031,-150.0,0.00017254,2,"2026-01-10T04:50:46.031",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401178214,1768020646042,-150.0,0.00017255,2,"2026-01-10T04:50:46.042",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401178215,1768020646053,-150.0,0.00017262,2,"2026-01-10T04:50:46.053",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401178216,1768020646064,-150.0,0.00017264,2,"2026-01-10T04:50:46.064",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401178217,1768020646074,-1000.0,0.00017266,2,"2026-01-10T04:50:46.074",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401178218,1768020646085,-150.0,0.00017271,2,"2026-01-10T04:50:46.085",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401178219,1768020646095,-150.0,0.0001728,2,"2026-01-10T04:50:46.095",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401178220,1768020646107,-150.0,0.0001728,2,"2026-01-10T04:50:46.107",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401178221,1768020646121,-150.0,0.0001728,2,"2026-01-10T04:50:46.121",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401178222,1768020646132,-150.0,0.00017284,2,"2026-01-10T04:50:46.132",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401178223,1768020646142,-150.0,0.00017286,2,"2026-01-10T04:50:46.142",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401178224,1768020646153,-150.0,0.00017292,2,"2026-01-10T04:50:46.153",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401178225,1768020646163,-150.0,0.00017294,2,"2026-01-10T04:50:46.163",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401178226,1768020646173,-150.0,0.00017305,2,"2026-01-10T04:50:46.173",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401178227,1768020646184,-150.0,0.00017306,2,"2026-01-10T04:50:46.184",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401178228,1768020646194,-176.9,0.00017306,2,"2026-01-10T04:50:46.194",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401178229,1768020646204,-150.0,0.00017313,2,"2026-01-10T04:50:46.204",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401178230,1768020646214,-150.0,0.00017316,2,"2026-01-10T04:50:46.214",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401178231,1768020646224,-150.0,0.00017317,2,"2026-01-10T04:50:46.224",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401178232,1768020646234,-150.0,0.00017321,2,"2026-01-10T04:50:46.234",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401178233,1768020646244,-150.0,0.00017325,2,"2026-01-10T04:50:46.244",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401178234,1768020646254,-150.0,0.00017325,2,"2026-01-10T04:50:46.254",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401178235,1768020646264,-1000.0,0.00017328,2,"2026-01-10T04:50:46.264",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401178236,1768020646274,-428.01596911,0.00017328,2,"2026-01-10T04:50:46.274",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401178237,1768020646284,-150.0,0.00017331,2,"2026-01-10T04:50:46.284",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401178238,1768020646293,-150.0,0.00017339,2,"2026-01-10T04:50:46.293",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401178239,1768020646303,-159.16121496,0.00017344,2,"2026-01-10T04:50:46.303",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401178240,1768020646312,-150.0,0.00017345,2,"2026-01-10T04:50:46.312",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401178241,1768020646322,-150.0,0.00017345,2,"2026-01-10T04:50:46.322",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401178242,1768020646333,-150.0,0.00017348,2,"2026-01-10T04:50:46.333",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401178243,1768020646343,-150.0,0.00017351,2,"2026-01-10T04:50:46.343",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401178244,1768020646352,-150.0,0.00017357,2,"2026-01-10T04:50:46.352",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401178245,1768020646362,-882.32936576,0.00017362,2,"2026-01-10T04:50:46.362",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401178246,1768020646372,-150.0,0.00017362,2,"2026-01-10T04:50:46.372",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401178247,1768020646382,-150.0,0.00017366,2,"2026-01-10T04:50:46.382",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401178248,1768020646392,-150.0,0.0001737,2,"2026-01-10T04:50:46.392",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401178249,1768020646402,-150.0,0.00017378,2,"2026-01-10T04:50:46.402",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401178250,1768020646411,-150.0,0.00017379,2,"2026-01-10T04:50:46.411",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401178251,1768020646421,-150.0,0.0001738,2,"2026-01-10T04:50:46.421",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401178252,1768020646431,-150.0,0.00017383,2,"2026-01-10T04:50:46.431",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401178253,1768020646441,-176.9,0.00017383,2,"2026-01-10T04:50:46.441",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401178254,1768020646451,-150.0,0.00017385,2,"2026-01-10T04:50:46.451",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401178255,1768020646461,-150.0,0.00017386,2,"2026-01-10T04:50:46.461",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401178256,1768020646476,-150.0,0.000174,2,"2026-01-10T04:50:46.476",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401178257,1768020646486,-150.0,0.000174,2,"2026-01-10T04:50:46.486",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401178258,1768020646497,-150.0,0.00017407,2,"2026-01-10T04:50:46.497",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401178259,1768020646506,-150.0,0.00017408,2,"2026-01-10T04:50:46.506",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401178260,1768020646516,-150.0,0.00017409,2,"2026-01-10T04:50:46.516",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401178261,1768020646526,-150.0,0.0001741,2,"2026-01-10T04:50:46.526",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401178262,1768020646535,-150.0,0.0001741,2,"2026-01-10T04:50:46.535",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401178263,1768020646545,-150.0,0.00017411,2,"2026-01-10T04:50:46.545",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401178264,1768020646555,-150.0,0.00017427,2,"2026-01-10T04:50:46.555",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401178265,1768020646564,-150.0,0.0001743,2,"2026-01-10T04:50:46.564",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401178266,1768020646575,-150.0,0.00017434,2,"2026-01-10T04:50:46.575",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401178267,1768020646585,-150.0,0.00017439,2,"2026-01-10T04:50:46.585",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401178268,1768020646594,-150.0,0.00017441,2,"2026-01-10T04:50:46.594",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401178269,1768020646604,-150.0,0.00017444,2,"2026-01-10T04:50:46.604",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401178270,1768020646614,-150.0,0.00017448,2,"2026-01-10T04:50:46.614",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401178271,1768020646625,-150.0,0.00017453,2,"2026-01-10T04:50:46.625",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401178272,1768020646635,-9226.32197367,0.00017455,2,"2026-01-10T04:50:46.635",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401178273,1768020646645,-150.0,0.0001746,2,"2026-01-10T04:50:46.645",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401178274,1768020646655,-150.0,0.0001746,2,"2026-01-10T04:50:46.655",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401178275,1768020646666,-176.9,0.0001746,2,"2026-01-10T04:50:46.666",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401178276,1768020646676,-21368.0,0.0001746,2,"2026-01-10T04:50:46.676",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401178277,1768020646686,-8375.28201475,0.00017463,2,"2026-01-10T04:50:46.686",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401178278,1768020646696,-150.0,0.00017468,2,"2026-01-10T04:50:46.696",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401178279,1768020646706,-150.0,0.00017469,2,"2026-01-10T04:50:46.706",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401178280,1768020646715,-150.0,0.00017472,2,"2026-01-10T04:50:46.715",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401178281,1768020646725,-150.0,0.00017475,2,"2026-01-10T04:50:46.725",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401178282,1768020646735,-150.0,0.00017476,2,"2026-01-10T04:50:46.735",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401178283,1768020646745,-150.0,0.00017476,2,"2026-01-10T04:50:46.745",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401178284,1768020646754,-418.0,0.00017477,2,"2026-01-10T04:50:46.754",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401178285,1768020646764,-150.0,0.00017486,2,"2026-01-10T04:50:46.764",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401178286,1768020646774,-150.0,0.00017486,2,"2026-01-10T04:50:46.774",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401178287,1768020646784,-150.0,0.00017489,2,"2026-01-10T04:50:46.784",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401178288,1768020646795,-150.0,0.00017498,2,"2026-01-10T04:50:46.795",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401178289,1768020646805,-150.0,0.00017499,2,"2026-01-10T04:50:46.805",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401178290,1768020646815,-150.0,0.00017503,2,"2026-01-10T04:50:46.815",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401178291,1768020646825,-150.0,0.00017509,2,"2026-01-10T04:50:46.825",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401178292,1768020646834,-150.0,0.00017509,2,"2026-01-10T04:50:46.834",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401178293,1768020646844,-150.0,0.00017511,2,"2026-01-10T04:50:46.844",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401178294,1768020646854,-150.0,0.00017522,2,"2026-01-10T04:50:46.854",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401178295,1768020646864,-150.0,0.00017528,2,"2026-01-10T04:50:46.864",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401178296,1768020646874,-150.0,0.0001753,2,"2026-01-10T04:50:46.874",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401178297,1768020646884,-600.0,0.00017534,2,"2026-01-10T04:50:46.884",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401178298,1768020646894,-150.0,0.00017534,2,"2026-01-10T04:50:46.894",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401178299,1768020646904,-176.9,0.00017537,2,"2026-01-10T04:50:46.904",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401178300,1768020646914,-150.0,0.00017537,2,"2026-01-10T04:50:46.914",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401178301,1768020646924,-150.0,0.00017542,2,"2026-01-10T04:50:46.924",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401178302,1768020646934,-150.0,0.00017544,2,"2026-01-10T04:50:46.934",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401178303,1768020646945,-150.0,0.0001755,2,"2026-01-10T04:50:46.945",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401178304,1768020646955,-150.0,0.0001755,2,"2026-01-10T04:50:46.955",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401178305,1768020646964,-150.0,0.0001755,2,"2026-01-10T04:50:46.964",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401178306,1768020646975,-150.0,0.0001755,2,"2026-01-10T04:50:46.975",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401178307,1768020646985,-150.0,0.0001755,2,"2026-01-10T04:50:46.985",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401178308,1768020646994,-150.0,0.0001755,2,"2026-01-10T04:50:46.994",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401178309,1768020647004,-150.0,0.00017557,2,"2026-01-10T04:50:47.004",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401178310,1768020647018,-150.0,0.00017563,2,"2026-01-10T04:50:47.018",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401178311,1768020647028,-150.0,0.00017566,2,"2026-01-10T04:50:47.028",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401178312,1768020647038,-150.0,0.00017567,2,"2026-01-10T04:50:47.038",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401178313,1768020647051,-150.0,0.0001757,2,"2026-01-10T04:50:47.051",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401178314,1768020647061,-150.0,0.00017575,2,"2026-01-10T04:50:47.061",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401178315,1768020647071,-150.0,0.00017587,2,"2026-01-10T04:50:47.071",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401178316,1768020647082,-150.0,0.00017589,2,"2026-01-10T04:50:47.082",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401178317,1768020647091,-150.0,0.0001759,2,"2026-01-10T04:50:47.091",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401178318,1768020647101,-150.0,0.00017591,2,"2026-01-10T04:50:47.101",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401178319,1768020647112,-150.0,0.00017597,2,"2026-01-10T04:50:47.112",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401178320,1768020647123,-150.0,0.00017607,2,"2026-01-10T04:50:47.123",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401178321,1768020647132,-150.0,0.00017611,2,"2026-01-10T04:50:47.132",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401178322,1768020647143,-150.0,0.00017613,2,"2026-01-10T04:50:47.143",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401178323,1768020647153,-150.0,0.00017614,2,"2026-01-10T04:50:47.153",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401178324,1768020647162,-176.9,0.00017615,2,"2026-01-10T04:50:47.162",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401178325,1768020647172,-150.0,0.00017616,2,"2026-01-10T04:50:47.172",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401178326,1768020647182,-150.0,0.00017625,2,"2026-01-10T04:50:47.182",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401178327,1768020647191,-150.0,0.00017628,2,"2026-01-10T04:50:47.191",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401178328,1768020647201,-418.0,0.00017629,2,"2026-01-10T04:50:47.201",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401178329,1768020647210,-150.0,0.00017632,2,"2026-01-10T04:50:47.210",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401178330,1768020647220,-418.0,0.00017633,2,"2026-01-10T04:50:47.220",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401178331,1768020647229,-150.0,0.00017635,2,"2026-01-10T04:50:47.229",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401178332,1768020647239,-150.0,0.0001764,2,"2026-01-10T04:50:47.239",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401178333,1768020647250,-150.0,0.0001764,2,"2026-01-10T04:50:47.250",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401178334,1768020647261,-150.0,0.0001764,2,"2026-01-10T04:50:47.261",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401178335,1768020647270,-21368.0,0.0001764,2,"2026-01-10T04:50:47.270",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401178336,1768020647280,-10537.80982193,0.0001764,2,"2026-01-10T04:50:47.280",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401178337,1768020647290,-150.0,0.00017646,2,"2026-01-10T04:50:47.290",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401178338,1768020647300,-574.12855637,0.00017647,2,"2026-01-10T04:50:47.300",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401178339,1768020647310,-150.0,0.00017652,2,"2026-01-10T04:50:47.310",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401178340,1768020647320,-150.0,0.00017658,2,"2026-01-10T04:50:47.320",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401178341,1768020647329,-150.0,0.00017659,2,"2026-01-10T04:50:47.329",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401178342,1768020647339,-150.0,0.00017666,2,"2026-01-10T04:50:47.339",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401178343,1768020647349,-150.0,0.00017673,2,"2026-01-10T04:50:47.349",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401178344,1768020647358,-150.0,0.00017673,2,"2026-01-10T04:50:47.358",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401178345,1768020647368,-150.0,0.00017675,2,"2026-01-10T04:50:47.368",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401178346,1768020647378,-661.58,0.00017677,2,"2026-01-10T04:50:47.378",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401178347,1768020647388,-150.0,0.00017681,2,"2026-01-10T04:50:47.388",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401178348,1768020647397,-150.0,0.0001769,2,"2026-01-10T04:50:47.397",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401178349,1768020647407,-150.0,0.00017691,2,"2026-01-10T04:50:47.407",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401178350,1768020647417,-176.9,0.00017692,2,"2026-01-10T04:50:47.417",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401178351,1768020647427,-150.0,0.00017693,2,"2026-01-10T04:50:47.427",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401178352,1768020647436,-418.0,0.00017694,2,"2026-01-10T04:50:47.436",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401178353,1768020647445,-150.0,0.000177,2,"2026-01-10T04:50:47.445",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401178354,1768020647455,-150.0,0.000177,2,"2026-01-10T04:50:47.455",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401178355,1768020647464,-1000.0,0.000177,2,"2026-01-10T04:50:47.464",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401178356,1768020647473,-150.0,0.00017704,2,"2026-01-10T04:50:47.473",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401178357,1768020647492,-150.0,0.00017705,2,"2026-01-10T04:50:47.492",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401178358,1768020647502,-150.0,0.00017705,2,"2026-01-10T04:50:47.502",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401178359,1768020647512,-150.0,0.00017714,2,"2026-01-10T04:50:47.512",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401178360,1768020647522,-150.0,0.00017717,2,"2026-01-10T04:50:47.522",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401178361,1768020647532,-150.0,0.00017721,2,"2026-01-10T04:50:47.532",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401178362,1768020647542,-150.0,0.00017727,2,"2026-01-10T04:50:47.542",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401178363,1768020647552,-500.0,0.00017729,2,"2026-01-10T04:50:47.552",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401178364,1768020647562,-150.0,0.0001773,2,"2026-01-10T04:50:47.562",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401178365,1768020647572,-7554.21886386,0.0001773,2,"2026-01-10T04:50:47.572",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401178366,1768020647582,-150.0,0.00017734,2,"2026-01-10T04:50:47.582",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401178367,1768020647596,-150.0,0.00017734,2,"2026-01-10T04:50:47.596",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401178368,1768020647606,-150.0,0.00017738,2,"2026-01-10T04:50:47.606",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401178369,1768020647616,-418.0,0.00017739,2,"2026-01-10T04:50:47.616",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401178370,1768020647626,-150.0,0.00017743,2,"2026-01-10T04:50:47.626",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401178371,1768020647635,-150.0,0.00017743,2,"2026-01-10T04:50:47.635",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401178372,1768020647645,-150.0,0.00017749,2,"2026-01-10T04:50:47.645",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401178373,1768020647654,-150.0,0.00017752,2,"2026-01-10T04:50:47.654",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401178374,1768020647663,-150.0,0.00017755,2,"2026-01-10T04:50:47.663",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401178375,1768020647672,-150.0,0.00017764,2,"2026-01-10T04:50:47.672",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401178376,1768020647681,-150.0,0.00017769,2,"2026-01-10T04:50:47.681",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401178377,1768020647691,-176.9,0.00017769,2,"2026-01-10T04:50:47.691",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401178378,1768020647700,-150.0,0.00017771,2,"2026-01-10T04:50:47.700",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401178379,1768020647709,-150.0,0.00017772,2,"2026-01-10T04:50:47.709",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401178380,1768020647719,-150.0,0.00017775,2,"2026-01-10T04:50:47.719",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401178381,1768020647728,-150.0,0.00017775,2,"2026-01-10T04:50:47.728",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401178382,1768020647737,-150.0,0.00017783,2,"2026-01-10T04:50:47.737",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401178383,1768020647746,-150.0,0.00017793,2,"2026-01-10T04:50:47.746",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401178384,1768020647755,-600.0,0.00017794,2,"2026-01-10T04:50:47.755",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401178385,1768020647765,-150.0,0.00017794,2,"2026-01-10T04:50:47.765",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401178386,1768020647774,-150.0,0.00017795,2,"2026-01-10T04:50:47.774",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401178387,1768020647783,-150.0,0.00017795,2,"2026-01-10T04:50:47.783",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401178388,1768020647796,-2000.0,0.000178,2,"2026-01-10T04:50:47.796",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401178389,1768020647805,-1000.0,0.000178,2,"2026-01-10T04:50:47.805",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401178390,1768020647814,-336.3803781,0.000178,2,"2026-01-10T04:50:47.814",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401178391,1768020647824,-150.0,0.00017804,2,"2026-01-10T04:50:47.824",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401178392,1768020647833,-207.26988174,0.00017808,2,"2026-01-10T04:50:47.833",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401178393,1768020647843,-500.0,0.00017808,2,"2026-01-10T04:50:47.843",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401178394,1768020647852,-150.0,0.00017814,2,"2026-01-10T04:50:47.852",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401178395,1768020647862,-150.0,0.00017816,2,"2026-01-10T04:50:47.862",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401178396,1768020647871,-150.0,0.00017818,2,"2026-01-10T04:50:47.871",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401178397,1768020647880,-150.0,0.0001782,2,"2026-01-10T04:50:47.880",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401178398,1768020647889,-150.0,0.0001782,2,"2026-01-10T04:50:47.889",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401178399,1768020647898,-4024.54247,0.0001782,2,"2026-01-10T04:50:47.898",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401178400,1768020647908,-4024.54248,0.0001782,2,"2026-01-10T04:50:47.908",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401178401,1768020647917,-21368.0,0.0001782,2,"2026-01-10T04:50:47.917",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401178402,1768020647927,-159.35537069,0.0001782,2,"2026-01-10T04:50:47.927",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401178403,1768020647936,-150.0,0.00017823,2,"2026-01-10T04:50:47.936",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401178404,1768020647945,-4024.54248,0.0001783,2,"2026-01-10T04:50:47.945",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401178405,1768020647955,-1000.0,0.00017832,2,"2026-01-10T04:50:47.955",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401178406,1768020647964,-150.0,0.00017836,2,"2026-01-10T04:50:47.964",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401178407,1768020647974,-150.0,0.00017836,2,"2026-01-10T04:50:47.974",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401178408,1768020647983,-150.0,0.00017841,2,"2026-01-10T04:50:47.983",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401178409,1768020647995,-150.0,0.00017845,2,"2026-01-10T04:50:47.995",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401178410,1768020648005,-150.0,0.00017846,2,"2026-01-10T04:50:48.005",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401178411,1768020648014,-176.9,0.00017846,2,"2026-01-10T04:50:48.014",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401178412,1768020648023,-150.0,0.0001785,2,"2026-01-10T04:50:48.023",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401178413,1768020648032,-150.0,0.0001785,2,"2026-01-10T04:50:48.032",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401178414,1768020648043,-336.38037809,0.0001785,2,"2026-01-10T04:50:48.043",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401178415,1768020648053,-150.0,0.00017852,2,"2026-01-10T04:50:48.053",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401178416,1768020648062,-200.0,0.00017855,2,"2026-01-10T04:50:48.062",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401178417,1768020648071,-2000.0,0.00017856,2,"2026-01-10T04:50:48.071",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401178418,1768020648081,-200.0,0.00017856,2,"2026-01-10T04:50:48.081",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401178419,1768020648181,-200.0,0.00017856,2,"2026-01-10T04:50:48.181",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401178420,1768020648190,-150.0,0.00017857,2,"2026-01-10T04:50:48.190",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401178421,1768020648200,-4024.54248,0.0001786,2,"2026-01-10T04:50:48.200",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401178422,1768020648208,-501.30688292,0.00017863,2,"2026-01-10T04:50:48.208",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401178423,1768020648218,-150.0,0.00017863,2,"2026-01-10T04:50:48.218",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401178424,1768020648227,-150.0,0.00017869,2,"2026-01-10T04:50:48.227",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401178425,1768020648236,-1514.73825484,0.00017871,2,"2026-01-10T04:50:48.236",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401178426,1768020648245,-2464.03631718,0.00017871,2,"2026-01-10T04:50:48.245",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401178427,1768020648254,-3479.95468316,0.00017871,2,"2026-01-10T04:50:48.254",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401178428,1768020648262,-4502.9853,0.00017871,2,"2026-01-10T04:50:48.262",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401178429,1768020648271,-150.0,0.00017871,2,"2026-01-10T04:50:48.271",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401178430,1768020648280,-150.0,0.00017876,2,"2026-01-10T04:50:48.280",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401178431,1768020648290,-150.0,0.00017877,2,"2026-01-10T04:50:48.290",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401178432,1768020648299,-4024.54247,0.0001788,2,"2026-01-10T04:50:48.299",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401178433,1768020648307,-150.0,0.00017882,2,"2026-01-10T04:50:48.307",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401178434,1768020648316,-150.0,0.00017886,2,"2026-01-10T04:50:48.316",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401178435,1768020648325,-418.0,0.00017889,2,"2026-01-10T04:50:48.325",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401178436,1768020648334,-25000.0,0.00017891,3,"2026-01-10T04:50:48.334",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401178437,1768020648343,-150.0,0.00017897,2,"2026-01-10T04:50:48.343",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401178438,1768020648361,-150.0,0.00017898,2,"2026-01-10T04:50:48.361",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401178439,1768020648372,-25000.0,0.000179,3,"2026-01-10T04:50:48.372",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401178440,1768020648381,-591.38897096,0.000179,2,"2026-01-10T04:50:48.381",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401178441,1768020648391,-6228.92016198,0.000179,3,"2026-01-10T04:50:48.391",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401178442,1768020648400,-8375.28201475,0.000179,2,"2026-01-10T04:50:48.400",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401178443,1768020648409,-1000.0,0.000179,2,"2026-01-10T04:50:48.409",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401178444,1768020648419,-236.98300921,0.000179,2,"2026-01-10T04:50:48.419",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401178445,1768020648428,-336.38037809,0.000179,2,"2026-01-10T04:50:48.428",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401178446,1768020648437,-1172.89531874,0.000179,2,"2026-01-10T04:50:48.437",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401178447,1768020648446,-1172.89531869,0.000179,2,"2026-01-10T04:50:48.446",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401178448,1768020648455,-9226.32197367,0.000179,2,"2026-01-10T04:50:48.455",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401178449,1768020648463,-1172.89531869,0.000179,2,"2026-01-10T04:50:48.463",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401178450,1768020648472,-1172.89531869,0.000179,2,"2026-01-10T04:50:48.472",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401178451,1768020648482,-1172.89531869,0.000179,2,"2026-01-10T04:50:48.482",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401178452,1768020648491,-1172.89531869,0.000179,2,"2026-01-10T04:50:48.491",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401178453,1768020648500,-19102.14113598,0.000179,2,"2026-01-10T04:50:48.500",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401178454,1768020648508,-1172.89531869,0.000179,2,"2026-01-10T04:50:48.508",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401178455,1768020648517,-1172.89531869,0.000179,2,"2026-01-10T04:50:48.517",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401178456,1768020648527,-1172.89531869,0.000179,2,"2026-01-10T04:50:48.527",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401178457,1768020648536,-1172.89531869,0.000179,2,"2026-01-10T04:50:48.536",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401178458,1768020648545,-8318.0,0.000179,2,"2026-01-10T04:50:48.545",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401178459,1768020648554,-418.0,0.00017901,2,"2026-01-10T04:50:48.554",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401178460,1768020648563,-150.0,0.00017902,2,"2026-01-10T04:50:48.563",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401178461,1768020648572,-150.0,0.00017907,2,"2026-01-10T04:50:48.572",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401178462,1768020648582,-150.0,0.00017909,2,"2026-01-10T04:50:48.582",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401178463,1768020648591,-150.0,0.0001791,2,"2026-01-10T04:50:48.591",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401178464,1768020648600,-4024.54248,0.0001791,2,"2026-01-10T04:50:48.600",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401178465,1768020648609,-150.0,0.00017911,2,"2026-01-10T04:50:48.609",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401178466,1768020648618,-150.0,0.00017918,2,"2026-01-10T04:50:48.618",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401178467,1768020648627,-150.0,0.00017923,2,"2026-01-10T04:50:48.627",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401178468,1768020648636,-176.9,0.00017923,2,"2026-01-10T04:50:48.636",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401178469,1768020648645,-150.0,0.00017925,2,"2026-01-10T04:50:48.645",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401178470,1768020648654,-418.0,0.00017928,2,"2026-01-10T04:50:48.654",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401178471,1768020648663,-150.0,0.00017932,2,"2026-01-10T04:50:48.663",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401178472,1768020648672,-150.0,0.00017935,2,"2026-01-10T04:50:48.672",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401178473,1768020648681,-150.0,0.00017938,2,"2026-01-10T04:50:48.681",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401178474,1768020648690,-150.0,0.00017939,2,"2026-01-10T04:50:48.690",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401178475,1768020648699,-150.0,0.00017941,2,"2026-01-10T04:50:48.699",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401178476,1768020648708,-270.12,0.00017941,2,"2026-01-10T04:50:48.708",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401178477,1768020648716,-181.00537575,0.00017946,2,"2026-01-10T04:50:48.716",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401178478,1768020648725,-418.0,0.00017948,2,"2026-01-10T04:50:48.725",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401178479,1768020648734,-150.0,0.00017949,2,"2026-01-10T04:50:48.734",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401178480,1768020648743,-150.0,0.00017954,2,"2026-01-10T04:50:48.743",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401178481,1768020648752,-150.0,0.00017959,2,"2026-01-10T04:50:48.752",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401178482,1768020648761,-150.0,0.00017967,2,"2026-01-10T04:50:48.761",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401178483,1768020648770,-150.0,0.00017969,2,"2026-01-10T04:50:48.770",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401178484,1768020648779,-150.0,0.0001797,2,"2026-01-10T04:50:48.779",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401178485,1768020648787,-303.0,0.00017973,2,"2026-01-10T04:50:48.787",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401178486,1768020648796,-150.34167383,0.00017973,2,"2026-01-10T04:50:48.796",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401178487,1768020648805,-500.0,0.00017973,2,"2026-01-10T04:50:48.805",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401178488,1768020648814,-610.19552731,0.00017973,2,"2026-01-10T04:50:48.814",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401178489,1768020648823,-500.0,0.00017973,2,"2026-01-10T04:50:48.823",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401178490,1768020648832,-500.0,0.00017973,2,"2026-01-10T04:50:48.832",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401178491,1768020648841,-500.0,0.00017973,2,"2026-01-10T04:50:48.841",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401178492,1768020648850,-500.0,0.00017973,2,"2026-01-10T04:50:48.850",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401178493,1768020648859,-500.0,0.00017973,2,"2026-01-10T04:50:48.859",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401178494,1768020648868,-500.0,0.00017973,2,"2026-01-10T04:50:48.868",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401178495,1768020648877,-500.0,0.00017973,2,"2026-01-10T04:50:48.877",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401178496,1768020648886,-191.10319937,0.00017973,2,"2026-01-10T04:50:48.886",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401178497,1768020648895,-500.0,0.00017973,2,"2026-01-10T04:50:48.895",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401178498,1768020648908,-500.0,0.00017973,2,"2026-01-10T04:50:48.908",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401178499,1768020648917,-500.0,0.00017973,2,"2026-01-10T04:50:48.917",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401178500,1768020648927,-500.0,0.00017973,2,"2026-01-10T04:50:48.927",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401178501,1768020648936,-500.0,0.00017973,2,"2026-01-10T04:50:48.936",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401178502,1768020648945,-500.0,0.00017973,2,"2026-01-10T04:50:48.945",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401178503,1768020648954,-500.0,0.00017973,2,"2026-01-10T04:50:48.954",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401178504,1768020648963,-500.0,0.00017973,2,"2026-01-10T04:50:48.963",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401178505,1768020648972,-500.0,0.00017973,2,"2026-01-10T04:50:48.972",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401178506,1768020648983,-501.2767774,0.00017973,2,"2026-01-10T04:50:48.983",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401178507,1768020648992,-500.0,0.00017973,2,"2026-01-10T04:50:48.992",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401178508,1768020649001,-500.0,0.00017973,2,"2026-01-10T04:50:49.001",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401178509,1768020649010,-260.97339631,0.00017973,2,"2026-01-10T04:50:49.010",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401178510,1768020649019,-500.0,0.00017973,2,"2026-01-10T04:50:49.019",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401178511,1768020649027,-300.29995774,0.00017973,2,"2026-01-10T04:50:49.027",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401178512,1768020649037,-433.9562915,0.00017973,2,"2026-01-10T04:50:49.037",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401178513,1768020649048,-500.85151996,0.00017973,2,"2026-01-10T04:50:49.048",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401178514,1768020649058,-500.0,0.00017973,2,"2026-01-10T04:50:49.058",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401178515,1768020649067,-500.0,0.00017973,2,"2026-01-10T04:50:49.067",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401178516,1768020649076,-500.0,0.00017973,2,"2026-01-10T04:50:49.076",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401178517,1768020649087,-500.0,0.00017973,2,"2026-01-10T04:50:49.087",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401178518,1768020649096,-500.0,0.00017973,2,"2026-01-10T04:50:49.096",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401178519,1768020649105,-500.0,0.00017973,2,"2026-01-10T04:50:49.105",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401178520,1768020649116,-500.0,0.00017973,2,"2026-01-10T04:50:49.116",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401178521,1768020649125,-500.0,0.00017973,2,"2026-01-10T04:50:49.125",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401178522,1768020649134,-500.0,0.00017973,2,"2026-01-10T04:50:49.134",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401178523,1768020649143,-500.0,0.00017973,2,"2026-01-10T04:50:49.143",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401178524,1768020649152,-641.77796518,0.00017973,2,"2026-01-10T04:50:49.152",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401178525,1768020649161,-500.0,0.00017973,2,"2026-01-10T04:50:49.161",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401178526,1768020649171,-500.0,0.00017973,2,"2026-01-10T04:50:49.171",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401178527,1768020649180,-571.47009533,0.00017973,2,"2026-01-10T04:50:49.180",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401178528,1768020649190,-150.0,0.00017973,2,"2026-01-10T04:50:49.190",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401178529,1768020649199,-150.0,0.00017973,2,"2026-01-10T04:50:49.199",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401178530,1768020649208,-150.0,0.00017974,2,"2026-01-10T04:50:49.208",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401178531,1768020649217,-150.0,0.00017977,2,"2026-01-10T04:50:49.217",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401178532,1768020649227,-150.0,0.0001798,2,"2026-01-10T04:50:49.227",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401178533,1768020649236,-500.0,0.00017982,2,"2026-01-10T04:50:49.236",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401178534,1768020649245,-1000.0,0.00017988,2,"2026-01-10T04:50:49.245",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401178535,1768020649254,-766.11378665,0.0001799,2,"2026-01-10T04:50:49.254",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401178536,1768020649264,-766.11378665,0.0001799,2,"2026-01-10T04:50:49.264",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401178537,1768020649273,-573.0,0.00017994,2,"2026-01-10T04:50:49.273",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401178538,1768020649282,-1000.0,0.00017999,2,"2026-01-10T04:50:49.282",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401178539,1768020649292,-300.0,0.00017999,2,"2026-01-10T04:50:49.292",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401178540,1768020649301,-300.0,0.00017999,2,"2026-01-10T04:50:49.301",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401178541,1768020649311,-300.0,0.00017999,2,"2026-01-10T04:50:49.311",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401178542,1768020649321,-300.0,0.00017999,2,"2026-01-10T04:50:49.321",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401178543,1768020649330,-671.12852877,0.00017999,2,"2026-01-10T04:50:49.330",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401178544,1768020649339,-500.0,0.00017999,2,"2026-01-10T04:50:49.339",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401178545,1768020649348,-500.0,0.00017999,2,"2026-01-10T04:50:49.348",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401178546,1768020649357,-500.0,0.00017999,2,"2026-01-10T04:50:49.357",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401178547,1768020649366,-500.0,0.00017999,2,"2026-01-10T04:50:49.366",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401178548,1768020649375,-500.0,0.00017999,2,"2026-01-10T04:50:49.375",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401178549,1768020649385,-500.0,0.00017999,2,"2026-01-10T04:50:49.385",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401178550,1768020649394,-500.0,0.00017999,2,"2026-01-10T04:50:49.394",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401178551,1768020649403,-500.0,0.00017999,2,"2026-01-10T04:50:49.403",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401178552,1768020649412,-500.0,0.00017999,2,"2026-01-10T04:50:49.412",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401178553,1768020649422,-500.0,0.00017999,2,"2026-01-10T04:50:49.422",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401178554,1768020649431,-206.94175193,0.00017999,2,"2026-01-10T04:50:49.431",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401178555,1768020649441,-300.0,0.00017999,2,"2026-01-10T04:50:49.441",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401178556,1768020649450,-168.95489245,0.00018,2,"2026-01-10T04:50:49.450",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401178557,1768020649459,-174.02592696,0.00018,2,"2026-01-10T04:50:49.459",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401178558,1768020649469,-227.98056769,0.00018,2,"2026-01-10T04:50:49.469",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401178559,1768020649478,-213.5300961,0.00018,2,"2026-01-10T04:50:49.478",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401178560,1768020649487,-249.3099586,0.00018,2,"2026-01-10T04:50:49.487",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401178561,1768020649496,-287.19045457,0.00018,2,"2026-01-10T04:50:49.496",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401178562,1768020649505,-173.03993865,0.00018,2,"2026-01-10T04:50:49.505",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401178563,1768020649514,-299.10146822,0.00018,2,"2026-01-10T04:50:49.514",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401178564,1768020649523,-195.60258078,0.00018,2,"2026-01-10T04:50:49.523",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401178565,1768020649532,-229.26830667,0.00018,2,"2026-01-10T04:50:49.532",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401178566,1768020649541,-160.35362265,0.00018,2,"2026-01-10T04:50:49.541",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401178567,1768020649551,-247.12115074,0.00018,2,"2026-01-10T04:50:49.551",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401178568,1768020649559,-150.0,0.00018,2,"2026-01-10T04:50:49.559",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401178569,1768020649569,-216.17286301,0.00018,2,"2026-01-10T04:50:49.569",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401178570,1768020649579,-750075.7040382,0.00018,2,"2026-01-10T04:50:49.579",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401178571,1768020649588,-648788.10201013,0.00018,2,"2026-01-10T04:50:49.588",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401178572,1768020649597,-801942.24741062,0.00018,2,"2026-01-10T04:50:49.597",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401178573,1768020650273,-3756.97152716,0.00018,2,"2026-01-10T04:50:50.273",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401178574,1768020650449,-317.69711833,0.000179,2,"2026-01-10T04:50:50.449",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401178575,1768020650461,-855.19820036,0.000179,2,"2026-01-10T04:50:50.461",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401178576,1768020650471,-377.8237711,0.00018,2,"2026-01-10T04:50:50.471",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401178577,1768020650483,-3878.09168142,0.00018,2,"2026-01-10T04:50:50.483",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401178578,1768020650495,-320.58219737,0.00018,2,"2026-01-10T04:50:50.495",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401178579,1768020650507,-3279.13059994,0.00018,2,"2026-01-10T04:50:50.507",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401178580,1768020650519,-1846.69777687,0.00018,2,"2026-01-10T04:50:50.519",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401178581,1768020650546,-1172.89531869,0.000179,2,"2026-01-10T04:50:50.546",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401178582,1768020650555,-850.64127685,0.00018,2,"2026-01-10T04:50:50.555",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401178583,1768020650567,-3170.02509798,0.00018,2,"2026-01-10T04:50:50.567",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401178584,1768020650578,-799.63504564,0.00018,2,"2026-01-10T04:50:50.578",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401178585,1768020650590,-905.07368835,0.00018,2,"2026-01-10T04:50:50.590",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401178588,1768021046018,380.79,7.256e-05,2,"2026-01-10T04:57:26.018",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401178589,1768021046223,380.79,7.623e-05,2,"2026-01-10T04:57:26.223",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401178590,1768021046425,380.79,7.99e-05,2,"2026-01-10T04:57:26.425",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401178591,1768021046630,380.79,8.357e-05,2,"2026-01-10T04:57:26.630",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401178592,1768021046847,380.79,8.724e-05,2,"2026-01-10T04:57:26.847",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401178593,1768021047213,380.79,9.091e-05,2,"2026-01-10T04:57:27.213",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401178594,1768021047405,380.79,9.458e-05,2,"2026-01-10T04:57:27.405",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401178595,1768021047622,380.79,9.825e-05,2,"2026-01-10T04:57:27.622",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401178596,1768021047848,380.79,0.00010192,2,"2026-01-10T04:57:27.848",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401178649,1768021417366,175.68,0.00018558,30,"2026-01-10T05:03:37.366",0.00043435,90.24,0.968640448319525,5000830614.753367]
[401178650,1768021765662,1504.94,0.00018558,30,"2026-01-10T05:09:25.662",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401178652,1768021831547,-380.79,0.00010559,2,"2026-01-10T05:10:31.547",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401178653,1768021831556,-698.12753198,0.00010559,2,"2026-01-10T05:10:31.556",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401178654,1768021831567,-770.14291553,0.00010559,2,"2026-01-10T05:10:31.567",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401178655,1768021831603,-36.67955249,0.00010559,2,"2026-01-10T05:10:31.603",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401178656,1768021831612,-380.79,0.00010926,2,"2026-01-10T05:10:31.612",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401178657,1768021831622,-380.79,0.00011293,2,"2026-01-10T05:10:31.622",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401178658,1768021831633,-183.99062804,0.00011559,2,"2026-01-10T05:10:31.633",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401178659,1768021831643,-167.40533831,0.00011615,2,"2026-01-10T05:10:31.643",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401178660,1768021831660,-27.59466169,0.00011615,2,"2026-01-10T05:10:31.660",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401178661,1768021831670,-380.79,0.00011659,2,"2026-01-10T05:10:31.670",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401178662,1768021831679,-380.79,0.00012026,2,"2026-01-10T05:10:31.679",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401178663,1768021831688,-300.0,0.00012392,2,"2026-01-10T05:10:31.688",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401178664,1768021831698,-150.0,0.00012392,2,"2026-01-10T05:10:31.698",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401178665,1768021831707,-380.79,0.00012393,2,"2026-01-10T05:10:31.707",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401178666,1768021831716,-217.49269538,0.00012393,2,"2026-01-10T05:10:31.716",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401178667,1768021831750,-911.77284541,0.00012393,2,"2026-01-10T05:10:31.750",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401178668,1768021831762,-24843.56445921,0.00012393,2,"2026-01-10T05:10:31.762",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401178669,1768021831772,-380.79,0.0001276,2,"2026-01-10T05:10:31.772",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401178670,1768021831781,-2409.58500994,0.00012793,2,"2026-01-10T05:10:31.781",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401178672,1768021831791,-8375.28201477,0.00012793,2,"2026-01-10T05:10:31.791",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401178673,1768021831801,-9999.99,0.00012893,2,"2026-01-10T05:10:31.801",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401178675,1768021831810,-499.99,0.00012893,2,"2026-01-10T05:10:31.810",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401178677,1768021831820,-3175.96,0.00012893,2,"2026-01-10T05:10:31.820",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401178679,1768021831830,-1189.81,0.00012893,2,"2026-01-10T05:10:31.830",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401178681,1768021831839,-9999.99,0.00012893,2,"2026-01-10T05:10:31.839",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401178683,1768021831848,-9999.99,0.00012893,2,"2026-01-10T05:10:31.848",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401178685,1768021831857,-299.99,0.00012893,2,"2026-01-10T05:10:31.857",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401178686,1768021831867,-17541.76,0.00012893,2,"2026-01-10T05:10:31.867",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401178687,1768021831876,-9999.99,0.00012893,2,"2026-01-10T05:10:31.876",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401178688,1768021831886,-23578.72313945,0.00012893,2,"2026-01-10T05:10:31.886",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401178689,1768021831898,-2439.30209576,0.00012893,2,"2026-01-10T05:10:31.898",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401178692,1768021837855,-11992.24360431,0.00012893,2,"2026-01-10T05:10:37.855",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401178693,1768021837867,-10869.68645824,0.00012893,2,"2026-01-10T05:10:37.867",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401178694,1768021837879,-8532.69470224,0.00012893,2,"2026-01-10T05:10:37.879",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401178695,1768021837889,-537.9,0.00012893,2,"2026-01-10T05:10:37.889",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401178696,1768021837899,-4999.99,0.00012893,2,"2026-01-10T05:10:37.899",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401178697,1768021837909,-7100.3,0.00012893,2,"2026-01-10T05:10:37.909",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401178698,1768021837918,-150.99,0.00012893,2,"2026-01-10T05:10:37.918",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401178699,1768021837927,-849.89,0.00012893,2,"2026-01-10T05:10:37.927",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401178700,1768021837936,-309.88,0.00012893,2,"2026-01-10T05:10:37.936",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401178701,1768021837946,-41711.48,0.00012893,2,"2026-01-10T05:10:37.946",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401178702,1768021837955,-150.99,0.00012893,2,"2026-01-10T05:10:37.955",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401178703,1768021837965,-3688.55,0.00012893,2,"2026-01-10T05:10:37.965",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401178704,1768021837974,-739.85,0.00012893,2,"2026-01-10T05:10:37.974",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401178705,1768021837984,-150.0,0.00012953,2,"2026-01-10T05:10:37.984",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401178706,1768021837995,-380.79,0.00013127,2,"2026-01-10T05:10:37.995",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401178707,1768021838005,-739.85,0.00013167,2,"2026-01-10T05:10:38.005",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401178708,1768021838015,-8375.28201475,0.0001336,2,"2026-01-10T05:10:38.015",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401178709,1768021838025,-739.85,0.00013441,2,"2026-01-10T05:10:38.025",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401178710,1768021838035,-150.0,0.00013483,2,"2026-01-10T05:10:38.035",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401178711,1768021838045,-380.79,0.00013494,2,"2026-01-10T05:10:38.045",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401178712,1768021838054,-500.0,0.00013522,2,"2026-01-10T05:10:38.054",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401178713,1768021838064,-500.0,0.00013522,2,"2026-01-10T05:10:38.064",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401178714,1768021838074,-500.0,0.00013577,2,"2026-01-10T05:10:38.074",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401178715,1768021838084,-500.0,0.00013577,2,"2026-01-10T05:10:38.084",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401178716,1768021838095,-500.0,0.00013579,2,"2026-01-10T05:10:38.095",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401178717,1768021838105,-500.0,0.00013579,2,"2026-01-10T05:10:38.105",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401178718,1768021838115,-500.0,0.00013579,2,"2026-01-10T05:10:38.115",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401178719,1768021838125,-339.6165,0.00013595,2,"2026-01-10T05:10:38.125",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401178720,1768021838134,-500.0,0.00013632,2,"2026-01-10T05:10:38.134",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401178721,1768021838143,-500.0,0.00013632,2,"2026-01-10T05:10:38.143",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401178722,1768021838153,-500.0,0.00013634,2,"2026-01-10T05:10:38.153",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401178723,1768021838163,-500.0,0.00013634,2,"2026-01-10T05:10:38.163",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401178724,1768021838173,-500.0,0.00013634,2,"2026-01-10T05:10:38.173",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401178725,1768021838183,-500.0,0.00013686,2,"2026-01-10T05:10:38.183",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401178726,1768021838192,-500.0,0.00013686,2,"2026-01-10T05:10:38.192",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401178727,1768021838202,-500.0,0.00013688,2,"2026-01-10T05:10:38.202",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401178728,1768021838212,-500.0,0.00013689,2,"2026-01-10T05:10:38.212",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401178729,1768021838222,-500.0,0.00013689,2,"2026-01-10T05:10:38.222",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401178730,1768021838232,-500.0,0.00013689,2,"2026-01-10T05:10:38.232",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401178731,1768021838242,-182.93,0.00013699,2,"2026-01-10T05:10:38.242",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401178732,1768021838251,-200.0,0.00013699,2,"2026-01-10T05:10:38.251",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401178733,1768021838261,-739.85,0.00013715,2,"2026-01-10T05:10:38.261",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401178734,1768021838270,-500.0,0.00013741,2,"2026-01-10T05:10:38.270",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401178735,1768021838280,-500.0,0.00013741,2,"2026-01-10T05:10:38.280",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401178736,1768021838290,-500.0,0.00013743,2,"2026-01-10T05:10:38.290",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401178737,1768021838300,-537.38565789,0.00013743,2,"2026-01-10T05:10:38.300",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401178738,1768021838310,-610.0,0.00013743,2,"2026-01-10T05:10:38.310",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401178739,1768021838319,-6699.2591,0.00013764,2,"2026-01-10T05:10:38.319",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401178740,1768021838330,-813.0908,0.00013764,2,"2026-01-10T05:10:38.330",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401178741,1768021838339,-32076.7767,0.00013764,2,"2026-01-10T05:10:38.339",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401178742,1768021838349,-231.70670861,0.00013787,2,"2026-01-10T05:10:38.349",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401178743,1768021838359,-500.0,0.00013796,2,"2026-01-10T05:10:38.359",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401178744,1768021838370,-500.0,0.00013796,2,"2026-01-10T05:10:38.370",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401178745,1768021838380,-236.98300924,0.00013796,2,"2026-01-10T05:10:38.380",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401178746,1768021838391,-9226.32197368,0.00013796,2,"2026-01-10T05:10:38.391",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401178747,1768021838401,-500.0,0.00013798,2,"2026-01-10T05:10:38.401",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401178748,1768021838412,-500.0,0.00013851,2,"2026-01-10T05:10:38.412",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401178749,1768021838423,-500.0,0.00013851,2,"2026-01-10T05:10:38.423",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401178750,1768021838434,-929.181,0.00013861,2,"2026-01-10T05:10:38.434",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401178751,1768021838445,-380.79,0.00013861,2,"2026-01-10T05:10:38.445",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401178752,1768021838455,-500.0,0.00013863,2,"2026-01-10T05:10:38.455",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401178753,1768021838465,-500.0,0.00013863,2,"2026-01-10T05:10:38.465",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401178754,1768021838475,-500.0,0.00013863,2,"2026-01-10T05:10:38.475",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401178755,1768021838485,-500.0,0.00013863,2,"2026-01-10T05:10:38.485",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401178756,1768021838495,-1000.0,0.00013896,2,"2026-01-10T05:10:38.495",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401178757,1768021838504,-24172.7647,0.00013896,2,"2026-01-10T05:10:38.504",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401178758,1768021838514,-500.0,0.00013906,2,"2026-01-10T05:10:38.514",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401178759,1768021838524,-500.0,0.00013906,2,"2026-01-10T05:10:38.524",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401178760,1768021838534,-653.84741512,0.00013917,2,"2026-01-10T05:10:38.534",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401178761,1768021838543,-8375.28201475,0.00013928,2,"2026-01-10T05:10:38.543",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401178762,1768021838553,-500.0,0.0001396,2,"2026-01-10T05:10:38.553",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401178763,1768021838567,-506.27037057,0.00013962,2,"2026-01-10T05:10:38.567",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401178764,1768021838581,-739.85,0.00013989,2,"2026-01-10T05:10:38.581",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401178765,1768021838591,-380.79,0.00014228,2,"2026-01-10T05:10:38.591",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401178766,1768021838600,-9226.32197367,0.00014252,2,"2026-01-10T05:10:38.600",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401178767,1768021838610,-739.88347755,0.00014263,2,"2026-01-10T05:10:38.610",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401178768,1768021838620,-236.98300921,0.0001448,2,"2026-01-10T05:10:38.620",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401178769,1768021838629,-8375.28201475,0.00014495,2,"2026-01-10T05:10:38.629",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401178770,1768021838639,-500.0,0.00014707,2,"2026-01-10T05:10:38.639",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401178771,1768021838648,-9226.32197367,0.00014708,2,"2026-01-10T05:10:38.648",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401178772,1768021838658,-8375.28201475,0.00015063,2,"2026-01-10T05:10:38.658",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401178773,1768021838668,-150.0,0.00015064,2,"2026-01-10T05:10:38.668",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401178774,1768021838678,-500.0,0.00015064,2,"2026-01-10T05:10:38.678",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401178775,1768021838687,-230.15043616,0.00015064,2,"2026-01-10T05:10:38.687",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401178776,1768021838696,-500.0,0.00015064,2,"2026-01-10T05:10:38.696",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401178777,1768021838706,-500.0,0.00015064,2,"2026-01-10T05:10:38.706",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401178778,1768021838717,-150.0,0.00015064,2,"2026-01-10T05:10:38.717",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401178779,1768021838728,-150.0,0.00015064,2,"2026-01-10T05:10:38.728",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401178780,1768021838737,-500.0,0.00015064,2,"2026-01-10T05:10:38.737",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401178781,1768021838746,-500.0,0.00015064,2,"2026-01-10T05:10:38.746",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401178782,1768021838756,-151.0,0.00015118,2,"2026-01-10T05:10:38.756",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401178783,1768021838767,-151.0,0.00015118,2,"2026-01-10T05:10:38.767",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401178784,1768021838776,-150.0,0.00015119,2,"2026-01-10T05:10:38.776",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401178785,1768021838785,-500.0,0.00015119,2,"2026-01-10T05:10:38.785",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401178786,1768021838797,-500.0,0.00015119,2,"2026-01-10T05:10:38.797",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401178787,1768021838807,-500.0,0.00015119,2,"2026-01-10T05:10:38.807",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401178788,1768021838817,-500.0,0.00015119,2,"2026-01-10T05:10:38.817",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401178789,1768021838827,-500.0,0.00015119,2,"2026-01-10T05:10:38.827",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401178790,1768021838836,-151.0,0.0001512,2,"2026-01-10T05:10:38.836",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401178791,1768021838846,-151.0,0.0001512,2,"2026-01-10T05:10:38.846",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401178792,1768021838855,-1000.0,0.00015153,2,"2026-01-10T05:10:38.855",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401178793,1768021838865,-236.98300921,0.00015164,2,"2026-01-10T05:10:38.865",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401178794,1768021838874,-9226.32197367,0.00015164,2,"2026-01-10T05:10:38.874",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401178795,1768021838885,-150.0,0.00015174,2,"2026-01-10T05:10:38.885",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401178796,1768021838895,-507.79708825,0.00015174,2,"2026-01-10T05:10:38.895",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401178797,1768021838904,-500.0,0.00015174,2,"2026-01-10T05:10:38.904",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401178798,1768021838915,-500.0,0.00015174,2,"2026-01-10T05:10:38.915",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401178799,1768021838925,-500.0,0.00015174,2,"2026-01-10T05:10:38.925",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401178800,1768021838935,-500.0,0.00015174,2,"2026-01-10T05:10:38.935",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401178801,1768021838945,-150.0,0.00015228,2,"2026-01-10T05:10:38.945",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401178802,1768021838955,-500.0,0.00015228,2,"2026-01-10T05:10:38.955",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401178803,1768021838964,-357.41876198,0.00015228,2,"2026-01-10T05:10:38.964",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401178804,1768021838974,-500.0,0.00015228,2,"2026-01-10T05:10:38.974",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401178805,1768021838985,-500.0,0.00015228,2,"2026-01-10T05:10:38.985",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401178806,1768021838995,-150.0,0.00015283,2,"2026-01-10T05:10:38.995",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401178807,1768021839006,-500.0,0.00015283,2,"2026-01-10T05:10:39.006",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401178808,1768021839017,-500.0,0.00015283,2,"2026-01-10T05:10:39.017",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401178809,1768021839027,-500.0,0.00015283,2,"2026-01-10T05:10:39.027",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401178810,1768021839037,-250.0,0.00015338,2,"2026-01-10T05:10:39.037",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401178811,1768021839047,-500.0,0.00015338,2,"2026-01-10T05:10:39.047",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401178812,1768021839057,-500.0,0.00015393,2,"2026-01-10T05:10:39.057",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401178813,1768021839067,-570.34837808,0.00015448,2,"2026-01-10T05:10:39.067",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401178814,1768021839077,-150.0,0.00015491,2,"2026-01-10T05:10:39.077",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401178815,1768021839087,-500.0,0.00015491,2,"2026-01-10T05:10:39.087",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401178816,1768021839096,-150.0,0.00015491,2,"2026-01-10T05:10:39.096",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401178817,1768021839106,-153.92511904,0.00015546,2,"2026-01-10T05:10:39.106",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401178818,1768021839115,-571.60013609,0.00015546,2,"2026-01-10T05:10:39.115",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401178819,1768021839125,-154.82060902,0.00015546,2,"2026-01-10T05:10:39.125",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401178820,1768021839135,-9226.32197367,0.0001562,2,"2026-01-10T05:10:39.135",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401178821,1768021839144,-236.98300921,0.00015848,2,"2026-01-10T05:10:39.144",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401178822,1768021839155,-362.29265456,0.000159,2,"2026-01-10T05:10:39.155",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401178823,1768021839164,-1000.0,0.00015918,2,"2026-01-10T05:10:39.164",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401178824,1768021839174,-9226.32197367,0.00016076,2,"2026-01-10T05:10:39.174",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401178825,1768021839183,-150.0,0.000162,2,"2026-01-10T05:10:39.183",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401178826,1768021839193,-150.0,0.000162,2,"2026-01-10T05:10:39.193",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401178827,1768021839202,-150.0,0.000162,2,"2026-01-10T05:10:39.202",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401178828,1768021839212,-150.0,0.000162,2,"2026-01-10T05:10:39.212",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401178829,1768021839223,-150.0,0.000162,2,"2026-01-10T05:10:39.223",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401178830,1768021839232,-150.0,0.000162,2,"2026-01-10T05:10:39.232",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401178831,1768021839243,-150.0,0.000162,2,"2026-01-10T05:10:39.243",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401178832,1768021839252,-150.0,0.000162,2,"2026-01-10T05:10:39.252",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401178833,1768021839262,-150.0,0.000162,2,"2026-01-10T05:10:39.262",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401178834,1768021839272,-150.0,0.000162,2,"2026-01-10T05:10:39.272",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401178835,1768021839282,-150.0,0.000162,2,"2026-01-10T05:10:39.282",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401178836,1768021839292,-150.0,0.000162,2,"2026-01-10T05:10:39.292",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401178837,1768021839301,-150.0,0.0001622,2,"2026-01-10T05:10:39.301",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401178838,1768021839311,-150.0,0.00016221,2,"2026-01-10T05:10:39.311",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401178839,1768021839320,-150.0,0.00016223,2,"2026-01-10T05:10:39.320",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401178840,1768021839330,-150.0,0.00016225,2,"2026-01-10T05:10:39.330",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401178841,1768021839339,-150.0,0.00016228,2,"2026-01-10T05:10:39.339",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401178842,1768021839349,-150.0,0.0001623,2,"2026-01-10T05:10:39.349",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401178843,1768021839359,-150.0,0.00016231,2,"2026-01-10T05:10:39.359",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401178844,1768021839368,-150.0,0.00016241,2,"2026-01-10T05:10:39.368",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401178845,1768021839378,-150.0,0.00016242,2,"2026-01-10T05:10:39.378",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401178846,1768021839388,-150.0,0.00016246,2,"2026-01-10T05:10:39.388",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401178847,1768021839397,-150.0,0.00016249,2,"2026-01-10T05:10:39.397",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401178848,1768021839406,-150.0,0.00016256,2,"2026-01-10T05:10:39.406",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401178849,1768021839416,-150.0,0.0001626,2,"2026-01-10T05:10:39.416",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401178850,1768021839426,-150.0,0.00016261,2,"2026-01-10T05:10:39.426",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401178851,1768021839436,-150.0,0.00016262,2,"2026-01-10T05:10:39.436",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401178852,1768021839446,-150.0,0.00016263,2,"2026-01-10T05:10:39.446",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401178853,1768021839455,-150.0,0.00016268,2,"2026-01-10T05:10:39.455",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401178854,1768021839465,-613.94531007,0.00016273,2,"2026-01-10T05:10:39.465",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401178855,1768021839474,-500.0,0.00016273,2,"2026-01-10T05:10:39.474",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401178856,1768021839483,-150.0,0.00016274,2,"2026-01-10T05:10:39.483",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401178857,1768021839493,-150.0,0.00016282,2,"2026-01-10T05:10:39.493",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401178858,1768021839502,-150.0,0.00016284,2,"2026-01-10T05:10:39.502",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401178859,1768021839512,-150.0,0.00016284,2,"2026-01-10T05:10:39.512",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401178860,1768021839522,-150.0,0.0001629,2,"2026-01-10T05:10:39.522",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401178861,1768021839531,-150.0,0.00016291,2,"2026-01-10T05:10:39.531",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401178862,1768021839541,-150.0,0.00016293,2,"2026-01-10T05:10:39.541",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401178863,1768021839550,-150.0,0.00016299,2,"2026-01-10T05:10:39.550",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401178864,1768021839560,-150.0,0.00016302,2,"2026-01-10T05:10:39.560",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401178865,1768021839569,-150.0,0.00016305,2,"2026-01-10T05:10:39.569",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401178866,1768021839578,-150.0,0.00016312,2,"2026-01-10T05:10:39.578",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401178867,1768021839588,-150.0,0.00016314,2,"2026-01-10T05:10:39.588",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401178868,1768021839597,-150.0,0.0001632,2,"2026-01-10T05:10:39.597",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401178869,1768021839607,-150.0,0.00016323,2,"2026-01-10T05:10:39.607",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401178870,1768021839616,-150.0,0.00016323,2,"2026-01-10T05:10:39.616",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401178871,1768021839626,-150.0,0.00016324,2,"2026-01-10T05:10:39.626",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401178872,1768021839635,-150.0,0.00016326,2,"2026-01-10T05:10:39.635",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401178873,1768021839646,-150.0,0.00016337,2,"2026-01-10T05:10:39.646",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401178874,1768021839655,-150.0,0.00016341,2,"2026-01-10T05:10:39.655",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401178875,1768021839664,-150.0,0.00016343,2,"2026-01-10T05:10:39.664",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401178876,1768021839674,-150.0,0.00016347,2,"2026-01-10T05:10:39.674",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401178877,1768021839683,-150.0,0.00016348,2,"2026-01-10T05:10:39.683",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401178878,1768021839692,-150.0,0.0001635,2,"2026-01-10T05:10:39.692",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401178879,1768021839702,-150.0,0.0001635,2,"2026-01-10T05:10:39.702",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401178880,1768021839711,-150.0,0.00016355,2,"2026-01-10T05:10:39.711",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401178881,1768021839724,-150.0,0.00016359,2,"2026-01-10T05:10:39.724",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401178882,1768021839734,-150.0,0.00016364,2,"2026-01-10T05:10:39.734",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401178883,1768021839744,-150.0,0.00016367,2,"2026-01-10T05:10:39.744",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401178884,1768021839753,-150.0,0.00016369,2,"2026-01-10T05:10:39.753",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401178885,1768021839763,-150.0,0.00016373,2,"2026-01-10T05:10:39.763",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401178886,1768021839773,-150.0,0.0001638,2,"2026-01-10T05:10:39.773",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401178887,1768021839782,-150.0,0.00016382,2,"2026-01-10T05:10:39.782",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401178888,1768021839793,-150.0,0.00016384,2,"2026-01-10T05:10:39.793",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401178889,1768021839802,-150.0,0.00016386,2,"2026-01-10T05:10:39.802",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401178890,1768021839812,-150.0,0.00016388,2,"2026-01-10T05:10:39.812",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401178891,1768021839822,-150.0,0.00016397,2,"2026-01-10T05:10:39.822",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401178892,1768021839832,-150.0,0.00016397,2,"2026-01-10T05:10:39.832",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401178893,1768021839841,-150.0,0.00016405,2,"2026-01-10T05:10:39.841",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401178894,1768021839851,-150.0,0.00016405,2,"2026-01-10T05:10:39.851",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401178895,1768021839860,-150.0,0.00016409,2,"2026-01-10T05:10:39.860",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401178896,1768021839869,-150.0,0.0001641,2,"2026-01-10T05:10:39.869",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401178897,1768021839879,-150.0,0.00016417,2,"2026-01-10T05:10:39.879",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401178898,1768021839890,-150.0,0.00016422,2,"2026-01-10T05:10:39.890",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401178899,1768021839899,-150.0,0.00016425,2,"2026-01-10T05:10:39.899",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401178900,1768021839909,-150.0,0.00016425,2,"2026-01-10T05:10:39.909",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401178901,1768021839919,-150.0,0.00016428,2,"2026-01-10T05:10:39.919",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401178902,1768021839928,-150.0,0.0001643,2,"2026-01-10T05:10:39.928",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401178903,1768021839938,-500.0,0.00016438,2,"2026-01-10T05:10:39.938",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401178904,1768021839947,-500.0,0.00016438,2,"2026-01-10T05:10:39.947",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401178905,1768021839956,-500.0,0.00016438,2,"2026-01-10T05:10:39.956",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401178906,1768021839966,-500.0,0.00016438,2,"2026-01-10T05:10:39.966",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401178907,1768021839975,-500.0,0.00016438,2,"2026-01-10T05:10:39.975",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401178908,1768021839985,-500.0,0.00016438,2,"2026-01-10T05:10:39.985",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401178909,1768021839995,-8575.05,0.00016438,2,"2026-01-10T05:10:39.995",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401178910,1768021840004,-600.0,0.00016438,2,"2026-01-10T05:10:40.004",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401178911,1768021840014,-889.0,0.00016438,2,"2026-01-10T05:10:40.014",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401178912,1768021840024,-567.0,0.00016438,2,"2026-01-10T05:10:40.024",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401178913,1768021840034,-150.0,0.0001644,2,"2026-01-10T05:10:40.034",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401178914,1768021840043,-150.0,0.00016445,2,"2026-01-10T05:10:40.043",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401178915,1768021840052,-153.66,0.00016446,2,"2026-01-10T05:10:40.052",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401178916,1768021840062,-150.0,0.00016447,2,"2026-01-10T05:10:40.062",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401178917,1768021840071,-150.0,0.00016448,2,"2026-01-10T05:10:40.071",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401178918,1768021840081,-150.0,0.00016451,2,"2026-01-10T05:10:40.081",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401178919,1768021840091,-151.0,0.00016451,2,"2026-01-10T05:10:40.091",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401178920,1768021840100,-154.35273604,0.00016451,2,"2026-01-10T05:10:40.100",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401178921,1768021840110,-154.47611773,0.00016451,2,"2026-01-10T05:10:40.110",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401178923,1768021840120,-1261.0,0.00016451,2,"2026-01-10T05:10:40.120",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401178924,1768021840129,-151.0,0.00016451,2,"2026-01-10T05:10:40.129",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401178926,1768021840139,-151.0,0.00016451,2,"2026-01-10T05:10:40.139",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401178927,1768021840149,-151.0,0.00016451,2,"2026-01-10T05:10:40.149",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401178928,1768021840159,-151.0,0.00016451,2,"2026-01-10T05:10:40.159",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401178929,1768021840169,-151.0,0.00016451,2,"2026-01-10T05:10:40.169",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401178930,1768021840178,-151.0,0.00016451,2,"2026-01-10T05:10:40.178",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401178931,1768021840188,-151.0,0.00016451,2,"2026-01-10T05:10:40.188",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401178932,1768021840198,-151.0,0.00016451,2,"2026-01-10T05:10:40.198",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401178933,1768021840207,-151.0,0.00016451,2,"2026-01-10T05:10:40.207",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401178934,1768021840216,-151.0,0.00016451,2,"2026-01-10T05:10:40.216",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401178935,1768021840226,-151.0,0.00016451,2,"2026-01-10T05:10:40.226",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401178936,1768021840236,-151.0,0.00016451,2,"2026-01-10T05:10:40.236",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401178937,1768021840246,-151.0,0.00016451,2,"2026-01-10T05:10:40.246",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401178938,1768021840255,-151.0,0.00016451,2,"2026-01-10T05:10:40.255",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401178939,1768021840265,-151.0,0.00016451,2,"2026-01-10T05:10:40.265",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401178940,1768021840275,-257.54647739,0.00016451,2,"2026-01-10T05:10:40.275",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401178941,1768021840284,-151.0,0.00016451,2,"2026-01-10T05:10:40.284",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401178942,1768021840294,-151.0,0.00016451,2,"2026-01-10T05:10:40.294",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401178943,1768021840304,-155.01996304,0.00016451,2,"2026-01-10T05:10:40.304",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401178944,1768021840314,-151.0,0.00016451,2,"2026-01-10T05:10:40.314",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401178945,1768021840324,-151.0,0.00016451,2,"2026-01-10T05:10:40.324",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401178946,1768021840335,-152.0,0.00016451,2,"2026-01-10T05:10:40.335",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401178947,1768021840344,-152.0,0.00016451,2,"2026-01-10T05:10:40.344",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401178948,1768021840355,-152.0,0.00016451,2,"2026-01-10T05:10:40.355",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401178949,1768021840365,-152.0,0.00016451,2,"2026-01-10T05:10:40.365",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401178950,1768021840375,-152.0,0.00016451,2,"2026-01-10T05:10:40.375",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401178951,1768021840385,-151.0,0.00016451,2,"2026-01-10T05:10:40.385",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401178952,1768021840394,-153.54039513,0.00016451,2,"2026-01-10T05:10:40.394",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401178953,1768021840404,-151.0,0.00016451,2,"2026-01-10T05:10:40.404",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401178954,1768021840414,-151.0,0.00016451,2,"2026-01-10T05:10:40.414",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401178955,1768021840423,-158.2720892,0.00016451,2,"2026-01-10T05:10:40.423",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401178956,1768021840433,-151.0,0.00016451,2,"2026-01-10T05:10:40.433",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401178957,1768021840443,-151.0,0.00016451,2,"2026-01-10T05:10:40.443",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401178958,1768021840453,-151.0,0.00016451,2,"2026-01-10T05:10:40.453",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401178959,1768021840463,-151.0,0.00016451,2,"2026-01-10T05:10:40.463",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401178960,1768021840472,-151.0,0.00016451,2,"2026-01-10T05:10:40.472",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401178961,1768021840482,-151.0,0.00016451,2,"2026-01-10T05:10:40.482",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401178962,1768021840491,-151.0,0.00016451,2,"2026-01-10T05:10:40.491",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401178963,1768021840501,-151.0,0.00016451,2,"2026-01-10T05:10:40.501",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401178964,1768021840511,-151.0,0.00016451,2,"2026-01-10T05:10:40.511",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401178965,1768021840520,-151.0,0.00016451,2,"2026-01-10T05:10:40.520",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401178966,1768021840530,-151.0,0.00016451,2,"2026-01-10T05:10:40.530",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401178967,1768021840539,-151.0,0.00016451,2,"2026-01-10T05:10:40.539",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401178968,1768021840549,-151.0,0.00016451,2,"2026-01-10T05:10:40.549",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401178969,1768021840559,-151.0,0.00016451,2,"2026-01-10T05:10:40.559",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401178970,1768021840568,-151.0,0.00016451,2,"2026-01-10T05:10:40.568",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401178971,1768021840578,-151.0,0.00016451,2,"2026-01-10T05:10:40.578",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401178972,1768021840588,-151.0,0.00016451,2,"2026-01-10T05:10:40.588",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401178973,1768021840597,-151.0,0.00016451,2,"2026-01-10T05:10:40.597",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401178974,1768021840607,-151.0,0.00016451,2,"2026-01-10T05:10:40.607",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401178975,1768021840616,-151.0,0.00016451,2,"2026-01-10T05:10:40.616",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401178976,1768021840626,-153.32856612,0.00016451,2,"2026-01-10T05:10:40.626",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401178977,1768021840636,-150.0,0.00016451,2,"2026-01-10T05:10:40.636",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401178978,1768021840645,-150.0,0.00016453,2,"2026-01-10T05:10:40.645",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401178979,1768021840654,-150.0,0.00016466,2,"2026-01-10T05:10:40.654",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401178980,1768021840663,-150.0,0.0001647,2,"2026-01-10T05:10:40.663",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401178981,1768021840672,-150.0,0.00016471,2,"2026-01-10T05:10:40.672",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401178982,1768021840683,-150.0,0.00016472,2,"2026-01-10T05:10:40.683",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401178983,1768021840692,-150.0,0.00016473,2,"2026-01-10T05:10:40.692",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401178984,1768021840701,-150.0,0.00016479,2,"2026-01-10T05:10:40.701",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401178985,1768021840711,-150.0,0.00016481,2,"2026-01-10T05:10:40.711",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401178986,1768021840721,-150.0,0.00016486,2,"2026-01-10T05:10:40.721",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401178987,1768021840731,-150.0,0.00016493,2,"2026-01-10T05:10:40.731",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401178988,1768021840740,-150.0,0.00016496,2,"2026-01-10T05:10:40.740",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401178989,1768021840751,-150.0,0.00016496,2,"2026-01-10T05:10:40.751",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401178990,1768021840762,-150.0,0.000165,2,"2026-01-10T05:10:40.762",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401178991,1768021840771,-150.0,0.000165,2,"2026-01-10T05:10:40.771",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401178992,1768021840781,-150.0,0.00016507,2,"2026-01-10T05:10:40.781",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401178993,1768021840792,-150.0,0.00016509,2,"2026-01-10T05:10:40.792",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401178994,1768021840801,-150.0,0.0001651,2,"2026-01-10T05:10:40.801",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401178995,1768021840811,-150.0,0.00016514,2,"2026-01-10T05:10:40.811",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401178996,1768021840820,-1000.0,0.00016515,2,"2026-01-10T05:10:40.820",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401178997,1768021840830,-150.0,0.00016519,2,"2026-01-10T05:10:40.830",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401178998,1768021840840,-150.0,0.00016521,2,"2026-01-10T05:10:40.840",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401178999,1768021840850,-1000.0,0.00016522,2,"2026-01-10T05:10:40.850",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401179000,1768021840860,-150.0,0.00016527,2,"2026-01-10T05:10:40.860",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401179001,1768021840869,-270.11891858,0.00016528,2,"2026-01-10T05:10:40.869",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401179002,1768021840879,-150.0,0.0001653,2,"2026-01-10T05:10:40.879",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401179003,1768021840888,-236.98300921,0.00016532,2,"2026-01-10T05:10:40.888",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401179004,1768021840898,-1245.16599496,0.00016532,2,"2026-01-10T05:10:40.898",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401179005,1768021840913,-381.17507781,0.00016532,2,"2026-01-10T05:10:40.913",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401179006,1768021840925,-1941.75741338,0.00016532,2,"2026-01-10T05:10:40.925",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401179007,1768021840936,-3172.50387568,0.00016532,2,"2026-01-10T05:10:40.936",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401179008,1768021841075,-348.01441186,0.0001396,2,"2026-01-10T05:10:41.075",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401179009,1768021841087,-151.98558814,0.0001396,2,"2026-01-10T05:10:41.087",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401179010,1768021841097,-213.05189943,0.00014015,2,"2026-01-10T05:10:41.097",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401179011,1768021841106,-198.91104095,0.00016532,2,"2026-01-10T05:10:41.106",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401179012,1768021842046,-150.0,0.00013522,2,"2026-01-10T05:10:42.046",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401179013,1768021842056,-120.22932939,0.00013522,2,"2026-01-10T05:10:42.056",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401179014,1768021842236,-379.77067061,0.00013522,2,"2026-01-10T05:10:42.236",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401179015,1768021842246,-461.05372019,0.00013577,2,"2026-01-10T05:10:42.246",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401179016,1768021842258,-38.94627981,0.00013577,2,"2026-01-10T05:10:42.258",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401179017,1768021842269,-500.0,0.00013632,2,"2026-01-10T05:10:42.269",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401179018,1768021842279,-500.0,0.00013686,2,"2026-01-10T05:10:42.279",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401179019,1768021842289,-428.37171119,0.00013741,2,"2026-01-10T05:10:42.289",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401179020,1768021842299,-194.86813178,0.00014015,2,"2026-01-10T05:10:42.299",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401179021,1768021842311,-313.70336277,0.00014015,2,"2026-01-10T05:10:42.311",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401179022,1768021842321,-2286.80857089,0.00016532,2,"2026-01-10T05:10:42.321",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401179023,1768021842332,-150.0,0.00016535,2,"2026-01-10T05:10:42.332",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401179024,1768021842343,-150.0,0.00016537,2,"2026-01-10T05:10:42.343",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401179025,1768021842352,-150.0,0.00016541,2,"2026-01-10T05:10:42.352",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401179026,1768021842362,-150.0,0.00016542,2,"2026-01-10T05:10:42.362",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401179027,1768021842371,-150.0,0.00016545,2,"2026-01-10T05:10:42.371",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401179028,1768021842380,-150.0,0.00016548,2,"2026-01-10T05:10:42.380",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401179029,1768021842390,-150.0,0.00016556,2,"2026-01-10T05:10:42.390",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401179030,1768021842400,-150.0,0.0001656,2,"2026-01-10T05:10:42.400",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401179031,1768021842411,-150.0,0.00016565,2,"2026-01-10T05:10:42.411",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401179032,1768021842420,-150.0,0.00016566,2,"2026-01-10T05:10:42.420",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401179033,1768021842430,-150.0,0.00016568,2,"2026-01-10T05:10:42.430",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401179034,1768021842438,-13.58717838,0.0001657,2,"2026-01-10T05:10:42.438",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401179035,1768021842450,-136.41282162,0.0001657,2,"2026-01-10T05:10:42.450",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401179036,1768021842460,-150.0,0.00016572,2,"2026-01-10T05:10:42.460",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401179037,1768021842469,-107.66588813,0.00016577,2,"2026-01-10T05:10:42.469",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401179038,1768021842481,-42.33411187,0.00016577,2,"2026-01-10T05:10:42.481",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401179039,1768021842491,-150.0,0.00016587,2,"2026-01-10T05:10:42.491",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401179040,1768021842500,-150.0,0.00016589,2,"2026-01-10T05:10:42.500",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401179041,1768021842511,-150.0,0.0001659,2,"2026-01-10T05:10:42.511",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401179042,1768021842522,-150.0,0.00016594,2,"2026-01-10T05:10:42.522",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401179043,1768021842533,-150.0,0.00016595,2,"2026-01-10T05:10:42.533",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401179044,1768021842542,-150.0,0.00016598,2,"2026-01-10T05:10:42.542",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401179045,1768021842553,-150.0,0.00016603,2,"2026-01-10T05:10:42.553",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401179046,1768021842563,-153.66,0.00016608,2,"2026-01-10T05:10:42.563",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401179047,1768021842573,-150.0,0.00016609,2,"2026-01-10T05:10:42.573",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401179048,1768021842583,-150.0,0.0001661,2,"2026-01-10T05:10:42.583",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401179049,1768021842593,-150.0,0.00016619,2,"2026-01-10T05:10:42.593",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401179050,1768021842602,-150.0,0.00016619,2,"2026-01-10T05:10:42.602",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401179051,1768021842612,-150.0,0.0001662,2,"2026-01-10T05:10:42.612",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401179052,1768021842622,-150.0,0.00016622,2,"2026-01-10T05:10:42.622",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401179053,1768021842632,-150.0,0.0001663,2,"2026-01-10T05:10:42.632",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401179054,1768021842643,-150.0,0.00016633,2,"2026-01-10T05:10:42.643",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401179055,1768021842652,-150.0,0.00016634,2,"2026-01-10T05:10:42.652",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401179056,1768021842662,-150.0,0.0001664,2,"2026-01-10T05:10:42.662",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401179057,1768021842673,-150.0,0.00016644,2,"2026-01-10T05:10:42.673",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401179058,1768021842683,-150.0,0.0001665,2,"2026-01-10T05:10:42.683",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401179059,1768021842692,-150.0,0.0001665,2,"2026-01-10T05:10:42.692",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401179060,1768021842702,-150.0,0.0001665,2,"2026-01-10T05:10:42.702",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401179061,1768021842712,-150.0,0.0001665,2,"2026-01-10T05:10:42.712",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401179062,1768021842724,-150.0,0.0001665,2,"2026-01-10T05:10:42.724",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401179063,1768021842734,-150.0,0.0001665,2,"2026-01-10T05:10:42.734",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401179064,1768021842745,-150.0,0.00016656,2,"2026-01-10T05:10:42.745",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401179065,1768021842755,-150.0,0.0001666,2,"2026-01-10T05:10:42.755",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401179066,1768021842765,-150.0,0.00016666,2,"2026-01-10T05:10:42.765",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401179067,1768021842775,-150.0,0.00016668,2,"2026-01-10T05:10:42.775",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401179068,1768021842785,-150.0,0.0001667,2,"2026-01-10T05:10:42.785",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401179069,1768021842797,-150.0,0.00016678,2,"2026-01-10T05:10:42.797",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401179070,1768021842807,-150.0,0.00016678,2,"2026-01-10T05:10:42.807",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401179071,1768021842816,-150.0,0.0001668,2,"2026-01-10T05:10:42.816",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401179072,1768021842827,-150.0,0.00016681,2,"2026-01-10T05:10:42.827",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401179073,1768021842837,-150.0,0.00016691,2,"2026-01-10T05:10:42.837",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401179074,1768021842846,-150.0,0.00016693,2,"2026-01-10T05:10:42.846",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401179075,1768021842857,-150.0,0.00016697,2,"2026-01-10T05:10:42.857",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401179076,1768021842867,-150.0,0.00016701,2,"2026-01-10T05:10:42.867",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401179077,1768021842876,-1261.0,0.00016702,2,"2026-01-10T05:10:42.876",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401179078,1768021842889,-152.0,0.00016702,2,"2026-01-10T05:10:42.889",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401179079,1768021842899,-152.0,0.00016702,2,"2026-01-10T05:10:42.899",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401179080,1768021842908,-152.0,0.00016702,2,"2026-01-10T05:10:42.908",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401179081,1768021842918,-152.0,0.00016702,2,"2026-01-10T05:10:42.918",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401179082,1768021842927,-152.0,0.00016702,2,"2026-01-10T05:10:42.927",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401179083,1768021842937,-152.0,0.00016702,2,"2026-01-10T05:10:42.937",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401179084,1768021842946,-158.0,0.00016702,2,"2026-01-10T05:10:42.946",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401179085,1768021842956,-152.0,0.00016702,2,"2026-01-10T05:10:42.956",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401179086,1768021842965,-152.0,0.00016702,2,"2026-01-10T05:10:42.965",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401179087,1768021842975,-152.0,0.00016702,2,"2026-01-10T05:10:42.975",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401179088,1768021842985,-150.0,0.00016702,2,"2026-01-10T05:10:42.985",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401179089,1768021842994,-150.0,0.00016706,2,"2026-01-10T05:10:42.994",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401179090,1768021843004,-150.0,0.0001671,2,"2026-01-10T05:10:43.004",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401179091,1768021843014,-150.0,0.00016711,2,"2026-01-10T05:10:43.014",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401179092,1768021843024,-150.0,0.00016718,2,"2026-01-10T05:10:43.024",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401179093,1768021843037,-150.0,0.00016723,2,"2026-01-10T05:10:43.037",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401179094,1768021843046,-150.0,0.00016724,2,"2026-01-10T05:10:43.046",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401179095,1768021843056,-150.0,0.00016728,2,"2026-01-10T05:10:43.056",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401179096,1768021843067,-150.0,0.00016732,2,"2026-01-10T05:10:43.067",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401179097,1768021843077,-150.0,0.00016734,2,"2026-01-10T05:10:43.077",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401179098,1768021843087,-150.0,0.0001674,2,"2026-01-10T05:10:43.087",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401179099,1768021843097,-150.0,0.00016742,2,"2026-01-10T05:10:43.097",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401179100,1768021843107,-150.0,0.00016744,2,"2026-01-10T05:10:43.107",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401179101,1768021843116,-150.0,0.00016747,2,"2026-01-10T05:10:43.116",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401179102,1768021843126,-150.0,0.00016752,2,"2026-01-10T05:10:43.126",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401179103,1768021843135,-150.0,0.00016759,2,"2026-01-10T05:10:43.135",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401179104,1768021843145,-150.0,0.00016762,2,"2026-01-10T05:10:43.145",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401179105,1768021843154,-150.0,0.00016765,2,"2026-01-10T05:10:43.154",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401179106,1768021843163,-150.0,0.00016767,2,"2026-01-10T05:10:43.163",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401179107,1768021843173,-150.0,0.0001677,2,"2026-01-10T05:10:43.173",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401179108,1768021843182,-150.0,0.0001677,2,"2026-01-10T05:10:43.182",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401179109,1768021843192,-150.0,0.00016773,2,"2026-01-10T05:10:43.192",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401179110,1768021843201,-1000.0,0.00016775,2,"2026-01-10T05:10:43.201",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401179111,1768021843211,-150.0,0.00016786,2,"2026-01-10T05:10:43.211",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401179112,1768021843220,-150.0,0.0001679,2,"2026-01-10T05:10:43.220",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401179113,1768021843230,-150.0,0.00016791,2,"2026-01-10T05:10:43.230",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401179114,1768021843240,-150.0,0.00016792,2,"2026-01-10T05:10:43.240",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401179115,1768021843249,-150.0,0.00016792,2,"2026-01-10T05:10:43.249",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401179116,1768021843259,-150.0,0.00016793,2,"2026-01-10T05:10:43.259",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401179117,1768021843269,-150.0,0.000168,2,"2026-01-10T05:10:43.269",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401179118,1768021843279,-150.0,0.000168,2,"2026-01-10T05:10:43.279",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401179119,1768021843288,-150.0,0.00016807,2,"2026-01-10T05:10:43.288",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401179120,1768021843299,-150.0,0.00016814,2,"2026-01-10T05:10:43.299",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401179121,1768021843309,-150.0,0.00016815,2,"2026-01-10T05:10:43.309",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401179122,1768021843318,-150.0,0.00016816,2,"2026-01-10T05:10:43.318",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401179123,1768021843328,-150.0,0.00016819,2,"2026-01-10T05:10:43.328",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401179124,1768021843337,-1000.0,0.00016821,2,"2026-01-10T05:10:43.337",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401179125,1768021843346,-150.0,0.00016821,2,"2026-01-10T05:10:43.346",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401179126,1768021843356,-150.0,0.00016828,2,"2026-01-10T05:10:43.356",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401179127,1768021843367,-150.0,0.0001683,2,"2026-01-10T05:10:43.367",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401179128,1768021843382,-150.0,0.00016834,2,"2026-01-10T05:10:43.382",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401179129,1768021843393,-150.0,0.00016838,2,"2026-01-10T05:10:43.393",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401179130,1768021843403,-150.0,0.00016841,2,"2026-01-10T05:10:43.403",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401179131,1768021843412,-150.0,0.00016847,2,"2026-01-10T05:10:43.412",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401179132,1768021843422,-150.0,0.00016849,2,"2026-01-10T05:10:43.422",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401179133,1768021843432,-150.0,0.00016852,2,"2026-01-10T05:10:43.432",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401179134,1768021843443,-150.0,0.00016855,2,"2026-01-10T05:10:43.443",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401179135,1768021843453,-150.0,0.0001686,2,"2026-01-10T05:10:43.453",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401179136,1768021843463,-150.0,0.00016861,2,"2026-01-10T05:10:43.463",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401179137,1768021843472,-150.0,0.00016866,2,"2026-01-10T05:10:43.472",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401179138,1768021843482,-150.0,0.0001687,2,"2026-01-10T05:10:43.482",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401179139,1768021843493,-150.0,0.00016875,2,"2026-01-10T05:10:43.493",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401179140,1768021843503,-150.0,0.00016875,2,"2026-01-10T05:10:43.503",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401179141,1768021843513,-150.0,0.00016883,2,"2026-01-10T05:10:43.513",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401179142,1768021843523,-150.0,0.00016884,2,"2026-01-10T05:10:43.523",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401179143,1768021843533,-150.0,0.0001689,2,"2026-01-10T05:10:43.533",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401179144,1768021843543,-150.0,0.0001689,2,"2026-01-10T05:10:43.543",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401179145,1768021843552,-150.0,0.00016891,2,"2026-01-10T05:10:43.552",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401179146,1768021843563,-150.0,0.00016895,2,"2026-01-10T05:10:43.563",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401179147,1768021843573,-150.0,0.00016903,2,"2026-01-10T05:10:43.573",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401179148,1768021843583,-150.0,0.00016904,2,"2026-01-10T05:10:43.583",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401179149,1768021843592,-150.0,0.00016906,2,"2026-01-10T05:10:43.592",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401179150,1768021843602,-150.0,0.00016912,2,"2026-01-10T05:10:43.602",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401179151,1768021843613,-150.0,0.00016914,2,"2026-01-10T05:10:43.613",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401179152,1768021843623,-150.0,0.00016915,2,"2026-01-10T05:10:43.623",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401179153,1768021843634,-150.0,0.00016916,2,"2026-01-10T05:10:43.634",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401179154,1768021843643,-150.0,0.0001692,2,"2026-01-10T05:10:43.643",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401179155,1768021843653,-150.0,0.00016929,2,"2026-01-10T05:10:43.653",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401179156,1768021843663,-150.0,0.00016931,2,"2026-01-10T05:10:43.663",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401179157,1768021843673,-150.0,0.00016933,2,"2026-01-10T05:10:43.673",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401179158,1768021843684,-150.0,0.00016936,2,"2026-01-10T05:10:43.684",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401179159,1768021843694,-150.0,0.0001694,2,"2026-01-10T05:10:43.694",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401179160,1768021843703,-150.0,0.00016945,2,"2026-01-10T05:10:43.703",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401179161,1768021843713,-150.0,0.0001695,2,"2026-01-10T05:10:43.713",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401179162,1768021843727,-150.0,0.0001695,2,"2026-01-10T05:10:43.727",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401179163,1768021843736,-150.0,0.00016952,2,"2026-01-10T05:10:43.736",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401179164,1768021843745,-150.0,0.00016953,2,"2026-01-10T05:10:43.745",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401179165,1768021843755,-150.0,0.00016957,2,"2026-01-10T05:10:43.755",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401179166,1768021843767,-150.0,0.00016959,2,"2026-01-10T05:10:43.767",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401179167,1768021843777,-150.0,0.00016964,2,"2026-01-10T05:10:43.777",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401179168,1768021843786,-150.0,0.00016974,2,"2026-01-10T05:10:43.786",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401179169,1768021843798,-150.0,0.00016975,2,"2026-01-10T05:10:43.798",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401179170,1768021843808,-150.0,0.00016976,2,"2026-01-10T05:10:43.808",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401179171,1768021843818,-150.0,0.00016977,2,"2026-01-10T05:10:43.818",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401179172,1768021843827,-150.0,0.0001698,2,"2026-01-10T05:10:43.827",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401179173,1768021843836,-600.0,0.00016986,2,"2026-01-10T05:10:43.836",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401179174,1768021843845,-487.89853236,0.00016987,2,"2026-01-10T05:10:43.845",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401179175,1768021843855,-150.0,0.00016987,2,"2026-01-10T05:10:43.855",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401179176,1768021843866,-9226.32197367,0.00016988,2,"2026-01-10T05:10:43.866",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401179177,1768021843876,-150.0,0.00016989,2,"2026-01-10T05:10:43.876",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401179178,1768021843886,-150.0,0.00016995,2,"2026-01-10T05:10:43.886",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401179179,1768021843896,-150.0,0.00016997,2,"2026-01-10T05:10:43.896",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401179180,1768021843906,-150.0,0.00016998,2,"2026-01-10T05:10:43.906",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401179181,1768021843916,-377.61,0.00017,2,"2026-01-10T05:10:43.916",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401179182,1768021843927,-250.0,0.00017,2,"2026-01-10T05:10:43.927",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401179183,1768021843936,-210.20353926,0.00017,2,"2026-01-10T05:10:43.936",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401179184,1768021843946,-150.0,0.00017007,2,"2026-01-10T05:10:43.946",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401179185,1768021843956,-150.0,0.0001701,2,"2026-01-10T05:10:43.956",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401179186,1768021843966,-150.0,0.00017014,2,"2026-01-10T05:10:43.966",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401179187,1768021843976,-150.0,0.00017016,2,"2026-01-10T05:10:43.976",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401179188,1768021843986,-150.0,0.00017016,2,"2026-01-10T05:10:43.986",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401179189,1768021843995,-150.0,0.00017018,2,"2026-01-10T05:10:43.995",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401179190,1768021844005,-150.0,0.0001702,2,"2026-01-10T05:10:44.005",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401179191,1768021844014,-150.0,0.00017037,2,"2026-01-10T05:10:44.014",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401179192,1768021844025,-150.0,0.00017038,2,"2026-01-10T05:10:44.025",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401179193,1768021844034,-150.0,0.00017038,2,"2026-01-10T05:10:44.034",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401179194,1768021844043,-150.0,0.00017039,2,"2026-01-10T05:10:44.043",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401179195,1768021844053,-150.0,0.0001704,2,"2026-01-10T05:10:44.053",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401179196,1768021844063,-150.0,0.00017043,2,"2026-01-10T05:10:44.063",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401179197,1768021844073,-150.0,0.00017044,2,"2026-01-10T05:10:44.073",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401179199,1768021844084,-1000.0,0.00017048,2,"2026-01-10T05:10:44.084",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401179201,1768021844094,-150.0,0.00017058,2,"2026-01-10T05:10:44.094",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401179203,1768021844104,-150.0,0.00017059,2,"2026-01-10T05:10:44.104",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401179205,1768021844114,-150.0,0.00017063,2,"2026-01-10T05:10:44.114",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401179207,1768021844124,-150.0,0.00017066,2,"2026-01-10T05:10:44.124",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401179209,1768021844134,-150.0,0.00017069,2,"2026-01-10T05:10:44.134",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401179211,1768021844144,-150.0,0.0001707,2,"2026-01-10T05:10:44.144",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401179213,1768021844154,-150.0,0.00017072,2,"2026-01-10T05:10:44.154",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401179214,1768021844164,-150.0,0.00017079,2,"2026-01-10T05:10:44.164",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401179215,1768021844174,-150.0,0.0001708,2,"2026-01-10T05:10:44.174",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401179216,1768021844184,-150.0,0.00017088,2,"2026-01-10T05:10:44.184",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401179217,1768021844194,-150.0,0.00017089,2,"2026-01-10T05:10:44.194",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401179218,1768021844205,-322.6107,0.00017099,2,"2026-01-10T05:10:44.205",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401179219,1768021844215,-500.0,0.00017099,2,"2026-01-10T05:10:44.215",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401179220,1768021844224,-500.0,0.00017099,2,"2026-01-10T05:10:44.224",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401179221,1768021844234,-500.0,0.00017099,2,"2026-01-10T05:10:44.234",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401179222,1768021844244,-250.0,0.00017099,2,"2026-01-10T05:10:44.244",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401179223,1768021844254,-500.0,0.00017099,2,"2026-01-10T05:10:44.254",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401179224,1768021844264,-500.0,0.00017099,2,"2026-01-10T05:10:44.264",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401179225,1768021844275,-500.0,0.00017099,2,"2026-01-10T05:10:44.275",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401179226,1768021844284,-250.0,0.00017099,2,"2026-01-10T05:10:44.284",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401179227,1768021844293,-500.0,0.00017099,2,"2026-01-10T05:10:44.293",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401179228,1768021844303,-500.0,0.00017099,2,"2026-01-10T05:10:44.303",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401179229,1768021844314,-250.0,0.00017099,2,"2026-01-10T05:10:44.314",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401179230,1768021844324,-500.0,0.00017099,2,"2026-01-10T05:10:44.324",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401179231,1768021844334,-500.0,0.00017099,2,"2026-01-10T05:10:44.334",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401179232,1768021844344,-250.0,0.00017099,2,"2026-01-10T05:10:44.344",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401179233,1768021844354,-500.0,0.00017099,2,"2026-01-10T05:10:44.354",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401179234,1768021844363,-500.0,0.00017099,2,"2026-01-10T05:10:44.363",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401179235,1768021844373,-250.0,0.00017099,2,"2026-01-10T05:10:44.373",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401179236,1768021844382,-500.0,0.00017099,2,"2026-01-10T05:10:44.382",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401179237,1768021844391,-500.0,0.00017099,2,"2026-01-10T05:10:44.391",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401179238,1768021844400,-250.0,0.00017099,2,"2026-01-10T05:10:44.400",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401179239,1768021844410,-500.0,0.00017099,2,"2026-01-10T05:10:44.410",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401179240,1768021844420,-500.0,0.00017099,2,"2026-01-10T05:10:44.420",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401179241,1768021844429,-500.0,0.00017099,2,"2026-01-10T05:10:44.429",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401179242,1768021844439,-250.0,0.00017099,2,"2026-01-10T05:10:44.439",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401179243,1768021844449,-500.0,0.00017099,2,"2026-01-10T05:10:44.449",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401179244,1768021844459,-500.0,0.00017099,2,"2026-01-10T05:10:44.459",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401179245,1768021844469,-250.0,0.00017099,2,"2026-01-10T05:10:44.469",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401179246,1768021844479,-500.0,0.00017099,2,"2026-01-10T05:10:44.479",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401179247,1768021844490,-500.0,0.00017099,2,"2026-01-10T05:10:44.490",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401179248,1768021844500,-250.0,0.00017099,2,"2026-01-10T05:10:44.500",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401179249,1768021844510,-500.0,0.00017099,2,"2026-01-10T05:10:44.510",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401179250,1768021844520,-250.0,0.00017099,2,"2026-01-10T05:10:44.520",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401179251,1768021844529,-1000.0,0.00017099,2,"2026-01-10T05:10:44.529",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401179252,1768021844539,-500.0,0.00017099,2,"2026-01-10T05:10:44.539",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401179253,1768021844549,-250.0,0.00017099,2,"2026-01-10T05:10:44.549",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401179254,1768021844559,-1000.0,0.00017099,2,"2026-01-10T05:10:44.559",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401179255,1768021844568,-500.0,0.00017099,2,"2026-01-10T05:10:44.568",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401179256,1768021844578,-250.0,0.00017099,2,"2026-01-10T05:10:44.578",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401179257,1768021844587,-1000.0,0.00017099,2,"2026-01-10T05:10:44.587",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401179258,1768021844597,-290.47234924,0.00017099,2,"2026-01-10T05:10:44.597",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401179259,1768021844607,-1000.0,0.00017099,2,"2026-01-10T05:10:44.607",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401179260,1768021844616,-1000.0,0.00017099,2,"2026-01-10T05:10:44.616",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401179261,1768021844626,-805.55508344,0.00017099,2,"2026-01-10T05:10:44.626",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401179262,1768021844636,-1000.0,0.00017099,2,"2026-01-10T05:10:44.636",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401179263,1768021844646,-1000.0,0.00017099,2,"2026-01-10T05:10:44.646",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401179264,1768021844656,-1000.0,0.00017099,2,"2026-01-10T05:10:44.656",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401179265,1768021844665,-1000.0,0.00017099,2,"2026-01-10T05:10:44.665",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401179266,1768021844675,-1000.0,0.00017099,2,"2026-01-10T05:10:44.675",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401179267,1768021844684,-1000.0,0.00017099,2,"2026-01-10T05:10:44.684",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401179268,1768021844693,-553.64373807,0.00017099,2,"2026-01-10T05:10:44.693",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401179269,1768021844703,-1000.0,0.00017099,2,"2026-01-10T05:10:44.703",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401179270,1768021844713,-2000.0,0.00017099,2,"2026-01-10T05:10:44.713",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401179271,1768021844725,-2000.0,0.00017099,2,"2026-01-10T05:10:44.725",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401179272,1768021844736,-2000.0,0.00017099,2,"2026-01-10T05:10:44.736",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401179273,1768021844746,-2000.0,0.00017099,2,"2026-01-10T05:10:44.746",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401179274,1768021844755,-2000.0,0.00017099,2,"2026-01-10T05:10:44.755",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401179275,1768021844767,-2000.0,0.00017099,2,"2026-01-10T05:10:44.767",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401179276,1768021844776,-2000.0,0.00017099,2,"2026-01-10T05:10:44.776",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401179277,1768021844786,-2000.0,0.00017099,2,"2026-01-10T05:10:44.786",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401179278,1768021844796,-525.94323817,0.00017099,2,"2026-01-10T05:10:44.796",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401179279,1768021844806,-998.0,0.00017099,2,"2026-01-10T05:10:44.806",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401179280,1768021844815,-150.0,0.000171,2,"2026-01-10T05:10:44.815",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401179281,1768021844825,-150.0,0.000171,2,"2026-01-10T05:10:44.825",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401179282,1768021844835,-150.0,0.000171,2,"2026-01-10T05:10:44.835",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401179283,1768021844845,-150.0,0.000171,2,"2026-01-10T05:10:44.845",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401179284,1768021844855,-150.0,0.000171,2,"2026-01-10T05:10:44.855",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401179285,1768021844864,-150.0,0.000171,2,"2026-01-10T05:10:44.864",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401179286,1768021844874,-150.0,0.000171,2,"2026-01-10T05:10:44.874",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401179287,1768021844884,-150.0,0.000171,2,"2026-01-10T05:10:44.884",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401179288,1768021844893,-1069.8949683,0.000171,2,"2026-01-10T05:10:44.893",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401179289,1768021844902,-168.0,0.00017106,2,"2026-01-10T05:10:44.902",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401179290,1768021844912,-150.0,0.00017111,2,"2026-01-10T05:10:44.912",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401179291,1768021844922,-1000.0,0.00017112,2,"2026-01-10T05:10:44.922",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401179292,1768021844931,-150.0,0.00017112,2,"2026-01-10T05:10:44.931",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401179293,1768021844942,-150.0,0.0001712,2,"2026-01-10T05:10:44.942",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401179294,1768021844951,-150.0,0.00017121,2,"2026-01-10T05:10:44.951",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401179295,1768021844962,-150.0,0.00017128,2,"2026-01-10T05:10:44.962",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401179296,1768021844971,-150.0,0.0001713,2,"2026-01-10T05:10:44.971",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401179297,1768021844981,-150.0,0.00017131,2,"2026-01-10T05:10:44.981",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401179298,1768021844991,-150.0,0.00017134,2,"2026-01-10T05:10:44.991",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401179299,1768021845001,-150.0,0.00017137,2,"2026-01-10T05:10:45.001",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401179300,1768021845011,-150.0,0.00017141,2,"2026-01-10T05:10:45.011",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401179301,1768021845021,-150.0,0.00017142,2,"2026-01-10T05:10:45.021",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401179302,1768021845031,-168.0,0.00017151,2,"2026-01-10T05:10:45.031",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401179303,1768021845041,-150.0,0.00017156,2,"2026-01-10T05:10:45.041",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401179304,1768021845051,-150.0,0.00017157,2,"2026-01-10T05:10:45.051",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401179305,1768021845060,-150.0,0.0001716,2,"2026-01-10T05:10:45.060",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401179306,1768021845070,-150.0,0.00017161,2,"2026-01-10T05:10:45.070",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401179307,1768021845080,-150.0,0.00017162,2,"2026-01-10T05:10:45.080",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401179308,1768021845089,-150.0,0.00017162,2,"2026-01-10T05:10:45.089",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401179309,1768021845099,-150.0,0.00017163,2,"2026-01-10T05:10:45.099",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401179310,1768021845109,-150.0,0.0001718,2,"2026-01-10T05:10:45.109",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401179311,1768021845119,-150.0,0.00017182,2,"2026-01-10T05:10:45.119",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401179312,1768021845128,-150.0,0.00017184,2,"2026-01-10T05:10:45.128",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401179313,1768021845139,-150.0,0.00017184,2,"2026-01-10T05:10:45.139",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401179314,1768021845149,-150.0,0.00017186,2,"2026-01-10T05:10:45.149",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401179315,1768021845159,-150.0,0.0001719,2,"2026-01-10T05:10:45.159",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401179316,1768021845169,-150.0,0.00017193,2,"2026-01-10T05:10:45.169",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401179317,1768021845179,-176.9,0.00017198,2,"2026-01-10T05:10:45.179",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401179318,1768021845189,-150.0,0.00017202,2,"2026-01-10T05:10:45.189",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401179319,1768021845199,-150.0,0.00017203,2,"2026-01-10T05:10:45.199",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401179320,1768021845208,-150.0,0.00017205,2,"2026-01-10T05:10:45.208",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401179321,1768021845218,-150.0,0.00017211,2,"2026-01-10T05:10:45.218",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401179322,1768021845229,-150.0,0.00017212,2,"2026-01-10T05:10:45.229",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401179323,1768021845238,-236.98300921,0.00017216,2,"2026-01-10T05:10:45.238",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401179324,1768021845248,-150.0,0.0001722,2,"2026-01-10T05:10:45.248",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401179325,1768021845258,-150.0,0.00017223,2,"2026-01-10T05:10:45.258",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401179326,1768021845267,-150.0,0.00017224,2,"2026-01-10T05:10:45.267",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401179327,1768021845277,-150.0,0.00017225,2,"2026-01-10T05:10:45.277",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401179328,1768021845287,-150.0,0.00017226,2,"2026-01-10T05:10:45.287",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401179329,1768021845298,-150.0,0.00017236,2,"2026-01-10T05:10:45.298",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401179330,1768021845308,-150.0,0.00017241,2,"2026-01-10T05:10:45.308",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401179331,1768021845319,-150.0,0.00017243,2,"2026-01-10T05:10:45.319",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401179332,1768021845328,-150.0,0.00017247,2,"2026-01-10T05:10:45.328",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401179333,1768021845339,-150.0,0.00017248,2,"2026-01-10T05:10:45.339",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401179334,1768021845349,-150.0,0.0001725,2,"2026-01-10T05:10:45.349",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401179335,1768021845359,-150.0,0.0001725,2,"2026-01-10T05:10:45.359",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401179336,1768021845369,-150.0,0.00017255,2,"2026-01-10T05:10:45.369",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401179337,1768021845380,-150.0,0.0001726,2,"2026-01-10T05:10:45.380",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401179338,1768021845390,-150.0,0.00017264,2,"2026-01-10T05:10:45.390",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401179339,1768021845400,-150.0,0.00017267,2,"2026-01-10T05:10:45.400",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401179340,1768021845411,-150.0,0.00017269,2,"2026-01-10T05:10:45.411",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401179341,1768021845422,-150.0,0.00017271,2,"2026-01-10T05:10:45.422",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401179342,1768021845433,-176.9,0.00017271,2,"2026-01-10T05:10:45.433",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401179343,1768021845443,-150.0,0.0001728,2,"2026-01-10T05:10:45.443",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401179344,1768021845453,-150.0,0.00017284,2,"2026-01-10T05:10:45.453",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401179345,1768021845463,-150.0,0.00017285,2,"2026-01-10T05:10:45.463",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401179346,1768021845473,-150.0,0.00017286,2,"2026-01-10T05:10:45.473",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401179347,1768021845483,-150.0,0.00017288,2,"2026-01-10T05:10:45.483",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401179348,1768021845493,-150.0,0.00017294,2,"2026-01-10T05:10:45.493",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401179349,1768021845503,-150.0,0.00017297,2,"2026-01-10T05:10:45.503",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401179350,1768021845513,-150.0,0.00017305,2,"2026-01-10T05:10:45.513",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401179351,1768021845523,-150.0,0.00017309,2,"2026-01-10T05:10:45.523",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401179352,1768021845533,-150.0,0.0001731,2,"2026-01-10T05:10:45.533",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401179353,1768021845543,-150.0,0.0001731,2,"2026-01-10T05:10:45.543",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401179354,1768021845553,-150.0,0.00017316,2,"2026-01-10T05:10:45.553",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401179355,1768021845564,-150.0,0.00017317,2,"2026-01-10T05:10:45.564",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401179356,1768021845574,-150.0,0.00017325,2,"2026-01-10T05:10:45.574",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401179357,1768021845584,-150.0,0.00017325,2,"2026-01-10T05:10:45.584",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401179358,1768021845594,-150.0,0.0001733,2,"2026-01-10T05:10:45.594",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401179359,1768021845604,-159.16121496,0.00017333,2,"2026-01-10T05:10:45.604",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401179360,1768021845614,-150.0,0.00017334,2,"2026-01-10T05:10:45.614",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401179361,1768021845624,-150.0,0.00017339,2,"2026-01-10T05:10:45.624",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401179362,1768021845635,-150.0,0.0001734,2,"2026-01-10T05:10:45.635",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401179363,1768021845645,-176.9,0.00017344,2,"2026-01-10T05:10:45.645",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401179364,1768021845655,-150.0,0.00017345,2,"2026-01-10T05:10:45.655",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401179365,1768021845665,-150.0,0.00017348,2,"2026-01-10T05:10:45.665",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401179376,1768021845941,-150.0,0.00017351,2,"2026-01-10T05:10:45.941",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401179378,1768021845952,-150.0,0.00017353,2,"2026-01-10T05:10:45.952",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401179380,1768021845961,-150.0,0.00017359,2,"2026-01-10T05:10:45.961",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401179382,1768021845971,-150.0,0.00017362,2,"2026-01-10T05:10:45.971",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401179384,1768021845980,-168.0,0.00017363,2,"2026-01-10T05:10:45.980",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401179386,1768021845990,-150.0,0.00017366,2,"2026-01-10T05:10:45.990",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401179388,1768021845999,-327.0,0.00017367,2,"2026-01-10T05:10:45.999",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401179390,1768021846008,-1196.96188571,0.00017368,2,"2026-01-10T05:10:46.008",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401179392,1768021846018,-150.0,0.0001737,2,"2026-01-10T05:10:46.018",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401179394,1768021846028,-150.0,0.00017372,2,"2026-01-10T05:10:46.028",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401179396,1768021846038,-150.0,0.00017379,2,"2026-01-10T05:10:46.038",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401179398,1768021846048,-150.0,0.00017381,2,"2026-01-10T05:10:46.048",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401179399,1768021846058,-150.0,0.00017384,2,"2026-01-10T05:10:46.058",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401179400,1768021846068,-150.0,0.00017385,2,"2026-01-10T05:10:46.068",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401179401,1768021846078,-150.0,0.00017386,2,"2026-01-10T05:10:46.078",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401179402,1768021846088,-150.0,0.00017393,2,"2026-01-10T05:10:46.088",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401179403,1768021846097,-1000.0,0.00017395,2,"2026-01-10T05:10:46.097",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401179404,1768021846107,-150.0,0.000174,2,"2026-01-10T05:10:46.107",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401179405,1768021846117,-150.0,0.000174,2,"2026-01-10T05:10:46.117",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401179406,1768021846126,-150.0,0.00017407,2,"2026-01-10T05:10:46.126",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401179407,1768021846135,-150.0,0.00017408,2,"2026-01-10T05:10:46.135",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401179408,1768021846145,-150.0,0.00017408,2,"2026-01-10T05:10:46.145",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401179409,1768021846155,-150.0,0.00017409,2,"2026-01-10T05:10:46.155",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401179410,1768021846166,-150.0,0.0001741,2,"2026-01-10T05:10:46.166",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401179411,1768021846176,-150.0,0.00017414,2,"2026-01-10T05:10:46.176",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401179412,1768021846185,-168.0,0.00017414,2,"2026-01-10T05:10:46.185",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401179413,1768021846195,-176.9,0.00017417,2,"2026-01-10T05:10:46.195",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401179414,1768021846205,-150.0,0.00017427,2,"2026-01-10T05:10:46.205",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401179415,1768021846215,-150.0,0.0001743,2,"2026-01-10T05:10:46.215",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401179416,1768021846225,-150.0,0.0001743,2,"2026-01-10T05:10:46.225",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401179417,1768021846235,-150.0,0.00017433,2,"2026-01-10T05:10:46.235",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401179418,1768021846244,-150.0,0.00017435,2,"2026-01-10T05:10:46.244",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401179419,1768021846254,-150.0,0.00017437,2,"2026-01-10T05:10:46.254",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401179420,1768021846265,-433.0,0.0001744,2,"2026-01-10T05:10:46.265",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401179421,1768021846275,-150.0,0.00017441,2,"2026-01-10T05:10:46.275",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401179422,1768021846284,-9226.32197367,0.00017444,2,"2026-01-10T05:10:46.284",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401179423,1768021846294,-1000.0,0.00017447,2,"2026-01-10T05:10:46.294",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401179424,1768021846305,-150.0,0.00017448,2,"2026-01-10T05:10:46.305",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401179425,1768021846315,-150.0,0.00017453,2,"2026-01-10T05:10:46.315",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401179426,1768021846325,-150.0,0.00017456,2,"2026-01-10T05:10:46.325",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401179427,1768021846335,-150.0,0.00017458,2,"2026-01-10T05:10:46.335",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401179428,1768021846345,-500.0,0.00017459,2,"2026-01-10T05:10:46.345",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401179429,1768021846355,-150.0,0.0001746,2,"2026-01-10T05:10:46.355",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401179430,1768021846366,-21370.0,0.0001746,2,"2026-01-10T05:10:46.366",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401179431,1768021846375,-150.0,0.00017466,2,"2026-01-10T05:10:46.375",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401179432,1768021846386,-150.0,0.00017468,2,"2026-01-10T05:10:46.386",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401179433,1768021846396,-150.0,0.00017472,2,"2026-01-10T05:10:46.396",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401179434,1768021846407,-150.0,0.00017476,2,"2026-01-10T05:10:46.407",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401179435,1768021846417,-150.0,0.00017477,2,"2026-01-10T05:10:46.417",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401179436,1768021846428,-150.0,0.00017482,2,"2026-01-10T05:10:46.428",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401179437,1768021846438,-150.0,0.00017489,2,"2026-01-10T05:10:46.438",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401179438,1768021846448,-150.0,0.0001749,2,"2026-01-10T05:10:46.448",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401179439,1768021846457,-176.9,0.0001749,2,"2026-01-10T05:10:46.457",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401179440,1768021846466,-150.0,0.00017494,2,"2026-01-10T05:10:46.466",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401179441,1768021846476,-150.0,0.00017498,2,"2026-01-10T05:10:46.476",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401179442,1768021846486,-150.0,0.00017499,2,"2026-01-10T05:10:46.486",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401179443,1768021846496,-150.0,0.00017503,2,"2026-01-10T05:10:46.496",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401179444,1768021846506,-150.0,0.00017507,2,"2026-01-10T05:10:46.506",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401179445,1768021846515,-150.0,0.00017509,2,"2026-01-10T05:10:46.515",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401179446,1768021846525,-150.0,0.00017519,2,"2026-01-10T05:10:46.525",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401179447,1768021846535,-150.0,0.0001752,2,"2026-01-10T05:10:46.535",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401179448,1768021846545,-150.0,0.00017522,2,"2026-01-10T05:10:46.545",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401179449,1768021846555,-150.0,0.00017522,2,"2026-01-10T05:10:46.555",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401179450,1768021846565,-150.0,0.0001753,2,"2026-01-10T05:10:46.565",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401179451,1768021846575,-150.0,0.00017532,2,"2026-01-10T05:10:46.575",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401179452,1768021846584,-1000.0,0.00017534,2,"2026-01-10T05:10:46.584",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401179453,1768021846594,-600.0,0.00017534,2,"2026-01-10T05:10:46.594",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401179454,1768021846604,-150.0,0.00017534,2,"2026-01-10T05:10:46.604",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401179455,1768021846613,-150.0,0.0001754,2,"2026-01-10T05:10:46.613",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401179456,1768021846622,-150.0,0.00017544,2,"2026-01-10T05:10:46.622",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401179457,1768021846632,-150.0,0.0001755,2,"2026-01-10T05:10:46.632",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401179458,1768021846642,-150.0,0.0001755,2,"2026-01-10T05:10:46.642",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401179459,1768021846652,-150.0,0.0001755,2,"2026-01-10T05:10:46.652",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401179460,1768021846663,-150.0,0.0001755,2,"2026-01-10T05:10:46.663",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401179461,1768021846674,-150.0,0.0001755,2,"2026-01-10T05:10:46.674",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401179462,1768021846684,-150.0,0.0001755,2,"2026-01-10T05:10:46.684",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401179463,1768021846694,-150.0,0.00017556,2,"2026-01-10T05:10:46.694",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401179464,1768021846704,-150.0,0.0001756,2,"2026-01-10T05:10:46.704",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401179465,1768021846715,-176.9,0.00017563,2,"2026-01-10T05:10:46.715",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401179466,1768021846729,-150.0,0.00017566,2,"2026-01-10T05:10:46.729",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401179467,1768021846739,-150.0,0.00017567,2,"2026-01-10T05:10:46.739",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401179468,1768021846748,-1000.0,0.00017568,2,"2026-01-10T05:10:46.748",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401179469,1768021846758,-433.0,0.00017569,2,"2026-01-10T05:10:46.758",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401179471,1768021846769,-150.0,0.0001757,2,"2026-01-10T05:10:46.769",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401179472,1768021846779,-150.0,0.00017578,2,"2026-01-10T05:10:46.779",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401179473,1768021846791,-150.0,0.0001758,2,"2026-01-10T05:10:46.791",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401179474,1768021846802,-150.0,0.00017581,2,"2026-01-10T05:10:46.802",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401179475,1768021846812,-150.0,0.00017581,2,"2026-01-10T05:10:46.812",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401179476,1768021846822,-150.0,0.0001759,2,"2026-01-10T05:10:46.822",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401179477,1768021846832,-150.0,0.00017591,2,"2026-01-10T05:10:46.832",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401179478,1768021846843,-150.0,0.00017597,2,"2026-01-10T05:10:46.843",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401179479,1768021846852,-150.0,0.00017602,2,"2026-01-10T05:10:46.852",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401179480,1768021846862,-150.0,0.00017605,2,"2026-01-10T05:10:46.862",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401179481,1768021846872,-150.0,0.00017606,2,"2026-01-10T05:10:46.872",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401179482,1768021846882,-150.0,0.0001761,2,"2026-01-10T05:10:46.882",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401179483,1768021846892,-150.0,0.00017611,2,"2026-01-10T05:10:46.892",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401179484,1768021846903,-150.0,0.00017613,2,"2026-01-10T05:10:46.903",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401179485,1768021846912,-150.0,0.00017623,2,"2026-01-10T05:10:46.912",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401179486,1768021846921,-150.0,0.00017628,2,"2026-01-10T05:10:46.921",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401179487,1768021846931,-150.0,0.0001763,2,"2026-01-10T05:10:46.931",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401179488,1768021846941,-150.0,0.00017632,2,"2026-01-10T05:10:46.941",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401179489,1768021846950,-150.0,0.00017634,2,"2026-01-10T05:10:46.950",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401179490,1768021846959,-176.9,0.00017635,2,"2026-01-10T05:10:46.959",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401179491,1768021846968,-150.0,0.00017635,2,"2026-01-10T05:10:46.968",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401179492,1768021846978,-150.0,0.0001764,2,"2026-01-10T05:10:46.978",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401179493,1768021846988,-10537.80982193,0.0001764,2,"2026-01-10T05:10:46.988",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401179494,1768021846998,-21370.0,0.0001764,2,"2026-01-10T05:10:46.998",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401179495,1768021847008,-150.0,0.00017644,2,"2026-01-10T05:10:47.008",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401179496,1768021847018,-574.12855637,0.00017647,2,"2026-01-10T05:10:47.018",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401179497,1768021847028,-150.0,0.00017652,2,"2026-01-10T05:10:47.028",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401179498,1768021847038,-150.0,0.00017655,2,"2026-01-10T05:10:47.038",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401179499,1768021847048,-150.0,0.00017658,2,"2026-01-10T05:10:47.048",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401179500,1768021847057,-150.0,0.00017659,2,"2026-01-10T05:10:47.057",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401179501,1768021847067,-150.0,0.00017662,2,"2026-01-10T05:10:47.067",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401179502,1768021847077,-150.0,0.00017665,2,"2026-01-10T05:10:47.077",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401179503,1768021847087,-150.0,0.0001767,2,"2026-01-10T05:10:47.087",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401179504,1768021847097,-433.0,0.00017671,2,"2026-01-10T05:10:47.097",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401179505,1768021847108,-150.0,0.00017673,2,"2026-01-10T05:10:47.108",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401179506,1768021847118,-150.0,0.00017675,2,"2026-01-10T05:10:47.118",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401179507,1768021847128,-150.28,0.00017675,2,"2026-01-10T05:10:47.128",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401179508,1768021847138,-150.0,0.00017675,2,"2026-01-10T05:10:47.138",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401179509,1768021847149,-150.0,0.00017675,2,"2026-01-10T05:10:47.149",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401179510,1768021847159,-150.0,0.00017675,2,"2026-01-10T05:10:47.159",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401179511,1768021847169,-300.0,0.00017675,2,"2026-01-10T05:10:47.169",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401179512,1768021847178,-1000.0,0.00017675,2,"2026-01-10T05:10:47.178",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401179513,1768021847188,-150.0,0.00017679,2,"2026-01-10T05:10:47.188",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401179514,1768021847198,-150.0,0.00017681,2,"2026-01-10T05:10:47.198",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401179515,1768021847207,-150.0,0.00017686,2,"2026-01-10T05:10:47.207",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401179516,1768021847217,-150.0,0.0001769,2,"2026-01-10T05:10:47.217",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401179517,1768021847227,-150.0,0.00017691,2,"2026-01-10T05:10:47.227",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401179518,1768021847237,-150.0,0.00017693,2,"2026-01-10T05:10:47.237",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401179519,1768021847247,-150.0,0.000177,2,"2026-01-10T05:10:47.247",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401179520,1768021847256,-150.0,0.000177,2,"2026-01-10T05:10:47.256",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401179521,1768021847267,-1000.0,0.000177,2,"2026-01-10T05:10:47.267",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401179522,1768021847277,-429.31,0.00017702,2,"2026-01-10T05:10:47.277",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401179523,1768021847287,-150.0,0.00017704,2,"2026-01-10T05:10:47.287",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401179524,1768021847298,-150.0,0.00017704,2,"2026-01-10T05:10:47.298",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401179525,1768021847307,-150.0,0.00017707,2,"2026-01-10T05:10:47.307",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401179526,1768021847317,-176.9,0.00017708,2,"2026-01-10T05:10:47.317",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401179527,1768021847327,-1000.0,0.00017709,2,"2026-01-10T05:10:47.327",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401179528,1768021847337,-150.0,0.00017714,2,"2026-01-10T05:10:47.337",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401179529,1768021847347,-150.0,0.00017719,2,"2026-01-10T05:10:47.347",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401179530,1768021847356,-150.0,0.00017721,2,"2026-01-10T05:10:47.356",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401179531,1768021847366,-433.0,0.00017723,2,"2026-01-10T05:10:47.366",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401179532,1768021847377,-150.0,0.00017727,2,"2026-01-10T05:10:47.377",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401179533,1768021847387,-150.0,0.00017728,2,"2026-01-10T05:10:47.387",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401179534,1768021847398,-150.0,0.00017729,2,"2026-01-10T05:10:47.398",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401179535,1768021847409,-150.0,0.0001773,2,"2026-01-10T05:10:47.409",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401179536,1768021847419,-7554.21886386,0.0001773,2,"2026-01-10T05:10:47.419",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401179537,1768021847429,-150.0,0.00017734,2,"2026-01-10T05:10:47.429",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401179538,1768021847439,-150.0,0.00017747,2,"2026-01-10T05:10:47.439",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401179539,1768021847449,-150.0,0.00017749,2,"2026-01-10T05:10:47.449",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401179540,1768021847459,-150.0,0.00017749,2,"2026-01-10T05:10:47.459",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401179541,1768021847468,-150.0,0.00017752,2,"2026-01-10T05:10:47.468",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401179542,1768021847479,-150.0,0.00017753,2,"2026-01-10T05:10:47.479",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401179543,1768021847488,-150.0,0.00017755,2,"2026-01-10T05:10:47.488",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401179544,1768021847498,-150.0,0.0001776,2,"2026-01-10T05:10:47.498",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401179545,1768021847509,-150.0,0.0001777,2,"2026-01-10T05:10:47.509",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401179546,1768021847519,-150.0,0.00017772,2,"2026-01-10T05:10:47.519",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401179547,1768021847529,-150.0,0.00017775,2,"2026-01-10T05:10:47.529",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401179548,1768021847539,-150.0,0.00017775,2,"2026-01-10T05:10:47.539",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401179549,1768021847548,-1000.0,0.00017776,2,"2026-01-10T05:10:47.548",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401179550,1768021847558,-1000.0,0.00017776,2,"2026-01-10T05:10:47.558",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401179551,1768021847568,-150.0,0.00017778,2,"2026-01-10T05:10:47.568",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401179552,1768021847577,-176.9,0.00017781,2,"2026-01-10T05:10:47.577",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401179553,1768021847587,-150.0,0.00017783,2,"2026-01-10T05:10:47.587",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401179554,1768021847596,-150.0,0.0001779,2,"2026-01-10T05:10:47.596",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401179555,1768021847606,-150.0,0.00017791,2,"2026-01-10T05:10:47.606",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401179556,1768021847616,-150.0,0.00017795,2,"2026-01-10T05:10:47.616",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401179557,1768021847625,-150.0,0.00017795,2,"2026-01-10T05:10:47.625",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401179558,1768021847634,-2000.0,0.000178,2,"2026-01-10T05:10:47.634",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401179559,1768021847643,-1000.0,0.000178,2,"2026-01-10T05:10:47.643",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401179560,1768021847654,-12120.57489348,0.000178,2,"2026-01-10T05:10:47.654",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401179561,1768021847664,-336.3803781,0.000178,2,"2026-01-10T05:10:47.664",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401179562,1768021847674,-1000.0,0.000178,2,"2026-01-10T05:10:47.674",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401179563,1768021847684,-177.92236706,0.000178,2,"2026-01-10T05:10:47.684",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401179564,1768021847694,-150.0,0.00017803,2,"2026-01-10T05:10:47.694",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401179565,1768021847704,-150.0,0.00017803,2,"2026-01-10T05:10:47.704",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401179566,1768021847714,-482.32936576,0.00017804,2,"2026-01-10T05:10:47.714",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401179567,1768021847727,-207.26988174,0.00017808,2,"2026-01-10T05:10:47.727",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401179568,1768021847737,-150.0,0.00017812,2,"2026-01-10T05:10:47.737",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401179569,1768021847746,-150.0,0.00017814,2,"2026-01-10T05:10:47.746",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401179570,1768021847756,-150.0,0.00017816,2,"2026-01-10T05:10:47.756",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401179571,1768021847767,-150.0,0.00017818,2,"2026-01-10T05:10:47.767",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401179572,1768021847778,-1000.0,0.00017818,2,"2026-01-10T05:10:47.778",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401179573,1768021847787,-150.0,0.0001782,2,"2026-01-10T05:10:47.787",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401179574,1768021847799,-5999.99999,0.0001782,2,"2026-01-10T05:10:47.799",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401179575,1768021847809,-6000.0,0.0001782,2,"2026-01-10T05:10:47.809",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401179576,1768021847817,-159.35537069,0.0001782,2,"2026-01-10T05:10:47.817",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401179577,1768021847827,-21370.0,0.0001782,2,"2026-01-10T05:10:47.827",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401179578,1768021847837,-150.0,0.00017827,2,"2026-01-10T05:10:47.837",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401179579,1768021847847,-6000.0,0.0001783,2,"2026-01-10T05:10:47.847",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401179580,1768021847856,-150.0,0.00017831,2,"2026-01-10T05:10:47.856",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401179581,1768021847866,-150.0,0.00017833,2,"2026-01-10T05:10:47.866",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401179582,1768021847876,-150.0,0.00017836,2,"2026-01-10T05:10:47.876",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401179583,1768021847886,-150.0,0.00017841,2,"2026-01-10T05:10:47.886",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401179584,1768021847896,-150.0,0.00017845,2,"2026-01-10T05:10:47.896",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401179585,1768021847906,-270.12,0.00017848,2,"2026-01-10T05:10:47.906",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401179586,1768021847916,-1000.0,0.00017848,2,"2026-01-10T05:10:47.916",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401179587,1768021847926,-150.0,0.0001785,2,"2026-01-10T05:10:47.926",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401179588,1768021847935,-150.0,0.0001785,2,"2026-01-10T05:10:47.935",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401179589,1768021847945,-336.38037809,0.0001785,2,"2026-01-10T05:10:47.945",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401179590,1768021847954,-150.0,0.00017852,2,"2026-01-10T05:10:47.954",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401179591,1768021847964,-150.0,0.00017853,2,"2026-01-10T05:10:47.964",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401179592,1768021847974,-176.9,0.00017854,2,"2026-01-10T05:10:47.974",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401179593,1768021847983,-200.0,0.00017855,2,"2026-01-10T05:10:47.983",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401179594,1768021847993,-2000.0,0.00017856,2,"2026-01-10T05:10:47.993",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401179595,1768021848003,-200.0,0.00017856,2,"2026-01-10T05:10:48.003",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401179596,1768021848013,-200.0,0.00017856,2,"2026-01-10T05:10:48.013",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401179597,1768021848023,-150.0,0.00017857,2,"2026-01-10T05:10:48.023",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401179598,1768021848032,-150.0,0.00017859,2,"2026-01-10T05:10:48.032",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401179599,1768021848042,-6000.0,0.0001786,2,"2026-01-10T05:10:48.042",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401179600,1768021848052,-150.0,0.00017863,2,"2026-01-10T05:10:48.052",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401179601,1768021848062,-433.0,0.00017872,2,"2026-01-10T05:10:48.062",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401179602,1768021848071,-150.0,0.00017874,2,"2026-01-10T05:10:48.071",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401179603,1768021848081,-150.0,0.00017876,2,"2026-01-10T05:10:48.081",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401179604,1768021848090,-150.0,0.00017877,2,"2026-01-10T05:10:48.090",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401179605,1768021848100,-150.0,0.00017877,2,"2026-01-10T05:10:48.100",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401179606,1768021848110,-150.0,0.0001788,2,"2026-01-10T05:10:48.110",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401179607,1768021848120,-6000.0,0.0001788,2,"2026-01-10T05:10:48.120",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401179608,1768021848130,-150.0,0.00017886,2,"2026-01-10T05:10:48.130",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401179609,1768021848139,-150.0,0.00017887,2,"2026-01-10T05:10:48.139",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401179610,1768021848149,-25000.0,0.00017891,3,"2026-01-10T05:10:48.149",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401179611,1768021848159,-150.0,0.00017895,2,"2026-01-10T05:10:48.159",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401179612,1768021848168,-150.0,0.00017898,2,"2026-01-10T05:10:48.168",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401179613,1768021848178,-25000.0,0.000179,3,"2026-01-10T05:10:48.178",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401179614,1768021848188,-10000.0,0.000179,2,"2026-01-10T05:10:48.188",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401179615,1768021848197,-6228.92016198,0.000179,3,"2026-01-10T05:10:48.197",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401179616,1768021848207,-591.38897096,0.000179,2,"2026-01-10T05:10:48.207",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401179617,1768021848217,-336.38037809,0.000179,2,"2026-01-10T05:10:48.217",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401179618,1768021848226,-1055.60578682,0.000179,2,"2026-01-10T05:10:48.226",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401179619,1768021848235,-1055.60578682,0.000179,2,"2026-01-10T05:10:48.235",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401179620,1768021848245,-1055.60578682,0.000179,2,"2026-01-10T05:10:48.245",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401179621,1768021848254,-1055.60578682,0.000179,2,"2026-01-10T05:10:48.254",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401179622,1768021848264,-1055.60578682,0.000179,2,"2026-01-10T05:10:48.264",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401179623,1768021848274,-1055.60578682,0.000179,2,"2026-01-10T05:10:48.274",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401179624,1768021848283,-1055.60578682,0.000179,2,"2026-01-10T05:10:48.283",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401179625,1768021848293,-1055.60578682,0.000179,2,"2026-01-10T05:10:48.293",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401179626,1768021848303,-1055.60578682,0.000179,2,"2026-01-10T05:10:48.303",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401179627,1768021848313,-236.98300921,0.000179,2,"2026-01-10T05:10:48.313",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401179628,1768021848322,-1055.60578682,0.000179,2,"2026-01-10T05:10:48.322",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401179629,1768021848333,-1055.60578682,0.000179,2,"2026-01-10T05:10:48.333",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401179630,1768021848342,-1055.60578682,0.000179,2,"2026-01-10T05:10:48.342",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401179631,1768021848352,-1000.0,0.000179,2,"2026-01-10T05:10:48.352",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401179632,1768021848362,-1055.60578682,0.000179,2,"2026-01-10T05:10:48.362",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401179633,1768021848371,-1055.60578682,0.000179,2,"2026-01-10T05:10:48.371",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401179634,1768021848381,-9226.32197367,0.000179,2,"2026-01-10T05:10:48.381",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401179635,1768021848391,-177.92236706,0.000179,2,"2026-01-10T05:10:48.391",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401179636,1768021848405,-19102.14113598,0.000179,2,"2026-01-10T05:10:48.405",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401179637,1768021848414,-6987.0,0.000179,2,"2026-01-10T05:10:48.414",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401179638,1768021848424,-150.0,0.00017901,2,"2026-01-10T05:10:48.424",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401179639,1768021848434,-150.0,0.00017907,2,"2026-01-10T05:10:48.434",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401179640,1768021848444,-150.0,0.00017909,2,"2026-01-10T05:10:48.444",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401179641,1768021848454,-150.0,0.0001791,2,"2026-01-10T05:10:48.454",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401179642,1768021848464,-6000.0,0.0001791,2,"2026-01-10T05:10:48.464",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401179643,1768021848474,-150.0,0.00017916,2,"2026-01-10T05:10:48.474",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401179644,1768021848484,-150.0,0.00017916,2,"2026-01-10T05:10:48.484",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401179645,1768021848494,-150.0,0.00017918,2,"2026-01-10T05:10:48.494",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401179646,1768021848503,-150.0,0.00017926,2,"2026-01-10T05:10:48.503",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401179647,1768021848513,-176.9,0.00017927,2,"2026-01-10T05:10:48.513",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401179648,1768021848523,-500.0,0.00017929,2,"2026-01-10T05:10:48.523",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401179649,1768021848533,-433.0,0.00017931,2,"2026-01-10T05:10:48.533",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401179650,1768021848542,-150.0,0.00017932,2,"2026-01-10T05:10:48.542",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401179651,1768021848552,-150.0,0.00017937,2,"2026-01-10T05:10:48.552",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401179652,1768021848562,-150.0,0.00017938,2,"2026-01-10T05:10:48.562",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401179653,1768021848572,-150.0,0.00017939,2,"2026-01-10T05:10:48.572",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401179654,1768021848582,-150.0,0.0001794,2,"2026-01-10T05:10:48.582",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401179655,1768021848592,-150.0,0.00017944,2,"2026-01-10T05:10:48.592",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401179656,1768021848602,-181.00537575,0.00017946,2,"2026-01-10T05:10:48.602",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401179657,1768021848612,-150.0,0.00017951,2,"2026-01-10T05:10:48.612",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401179658,1768021848621,-150.0,0.00017954,2,"2026-01-10T05:10:48.621",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401179659,1768021848631,-150.0,0.00017958,2,"2026-01-10T05:10:48.631",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401179660,1768021848641,-150.0,0.00017959,2,"2026-01-10T05:10:48.641",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401179661,1768021848652,-150.0,0.00017969,2,"2026-01-10T05:10:48.652",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401179662,1768021848661,-150.0,0.0001797,2,"2026-01-10T05:10:48.661",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401179663,1768021848671,-150.0,0.00017972,2,"2026-01-10T05:10:48.671",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401179664,1768021848684,-303.0,0.00017973,2,"2026-01-10T05:10:48.684",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401179665,1768021848694,-610.19552731,0.00017973,2,"2026-01-10T05:10:48.694",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401179666,1768021848704,-500.0,0.00017973,2,"2026-01-10T05:10:48.704",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401179667,1768021848713,-500.0,0.00017973,2,"2026-01-10T05:10:48.713",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401179668,1768021848727,-500.0,0.00017973,2,"2026-01-10T05:10:48.727",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401179669,1768021848738,-500.0,0.00017973,2,"2026-01-10T05:10:48.738",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401179670,1768021848748,-500.0,0.00017973,2,"2026-01-10T05:10:48.748",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401179671,1768021848757,-500.0,0.00017973,2,"2026-01-10T05:10:48.757",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401179672,1768021848769,-500.0,0.00017973,2,"2026-01-10T05:10:48.769",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401179673,1768021848778,-500.0,0.00017973,2,"2026-01-10T05:10:48.778",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401179674,1768021848788,-260.97339631,0.00017973,2,"2026-01-10T05:10:48.788",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401179675,1768021848799,-300.29995774,0.00017973,2,"2026-01-10T05:10:48.799",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401179676,1768021848808,-433.9562915,0.00017973,2,"2026-01-10T05:10:48.808",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401179677,1768021848818,-500.0,0.00017973,2,"2026-01-10T05:10:48.818",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401179678,1768021848828,-500.0,0.00017973,2,"2026-01-10T05:10:48.828",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401179679,1768021848837,-500.0,0.00017973,2,"2026-01-10T05:10:48.837",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401179680,1768021848847,-500.0,0.00017973,2,"2026-01-10T05:10:48.847",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401179681,1768021848856,-641.77796518,0.00017973,2,"2026-01-10T05:10:48.856",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401179682,1768021848866,-500.0,0.00017973,2,"2026-01-10T05:10:48.866",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401179683,1768021848876,-500.0,0.00017973,2,"2026-01-10T05:10:48.876",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401179684,1768021848886,-500.0,0.00017973,2,"2026-01-10T05:10:48.886",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401179685,1768021848895,-500.0,0.00017973,2,"2026-01-10T05:10:48.895",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401179686,1768021848905,-500.0,0.00017973,2,"2026-01-10T05:10:48.905",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401179687,1768021848915,-500.0,0.00017973,2,"2026-01-10T05:10:48.915",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401179688,1768021848924,-500.0,0.00017973,2,"2026-01-10T05:10:48.924",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401179689,1768021848934,-500.0,0.00017973,2,"2026-01-10T05:10:48.934",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401179690,1768021848943,-191.10319937,0.00017973,2,"2026-01-10T05:10:48.943",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401179691,1768021848953,-500.0,0.00017973,2,"2026-01-10T05:10:48.953",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401179692,1768021848962,-501.2767774,0.00017973,2,"2026-01-10T05:10:48.962",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401179693,1768021848971,-500.0,0.00017973,2,"2026-01-10T05:10:48.971",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401179694,1768021848981,-500.0,0.00017973,2,"2026-01-10T05:10:48.981",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401179695,1768021848990,-500.0,0.00017973,2,"2026-01-10T05:10:48.990",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401179696,1768021848999,-500.0,0.00017973,2,"2026-01-10T05:10:48.999",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401179697,1768021849008,-500.0,0.00017973,2,"2026-01-10T05:10:49.008",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401179698,1768021849018,-500.85151996,0.00017973,2,"2026-01-10T05:10:49.018",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401179699,1768021849027,-500.0,0.00017973,2,"2026-01-10T05:10:49.027",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401179700,1768021849036,-500.0,0.00017973,2,"2026-01-10T05:10:49.036",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401179701,1768021849044,-500.0,0.00017973,2,"2026-01-10T05:10:49.044",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401179702,1768021849054,-500.0,0.00017973,2,"2026-01-10T05:10:49.054",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401179703,1768021849063,-500.0,0.00017973,2,"2026-01-10T05:10:49.063",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401179704,1768021849072,-500.0,0.00017973,2,"2026-01-10T05:10:49.072",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401179705,1768021849082,-500.0,0.00017973,2,"2026-01-10T05:10:49.082",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401179706,1768021849091,-500.0,0.00017973,2,"2026-01-10T05:10:49.091",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401179707,1768021849101,-150.34167383,0.00017973,2,"2026-01-10T05:10:49.101",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401179708,1768021849112,-571.47009533,0.00017973,2,"2026-01-10T05:10:49.112",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401179709,1768021849121,-500.0,0.00017973,2,"2026-01-10T05:10:49.121",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401179710,1768021849131,-500.0,0.00017973,2,"2026-01-10T05:10:49.131",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401179711,1768021849140,-500.0,0.00017973,2,"2026-01-10T05:10:49.140",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401179712,1768021849150,-500.0,0.00017973,2,"2026-01-10T05:10:49.150",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401179713,1768021849160,-500.0,0.00017973,2,"2026-01-10T05:10:49.160",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401179714,1768021849170,-588.0072514,0.00017973,2,"2026-01-10T05:10:49.170",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401179715,1768021849180,-150.0,0.00017975,2,"2026-01-10T05:10:49.180",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401179716,1768021849190,-1000.0,0.00017976,2,"2026-01-10T05:10:49.190",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401179717,1768021849199,-150.0,0.00017977,2,"2026-01-10T05:10:49.199",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401179718,1768021849210,-150.0,0.00017979,2,"2026-01-10T05:10:49.210",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401179719,1768021849219,-150.0,0.0001798,2,"2026-01-10T05:10:49.219",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401179720,1768021849228,-500.0,0.00017982,2,"2026-01-10T05:10:49.228",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401179721,1768021849237,-206.0,0.00017987,2,"2026-01-10T05:10:49.237",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401179722,1768021849247,-766.11378665,0.0001799,2,"2026-01-10T05:10:49.247",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401179723,1768021849258,-766.11378665,0.0001799,2,"2026-01-10T05:10:49.258",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401179724,1768021849269,-766.11378665,0.0001799,2,"2026-01-10T05:10:49.269",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401179725,1768021849278,-1000.0,0.00017998,2,"2026-01-10T05:10:49.278",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401179726,1768021849288,-1006.5165,0.00017999,2,"2026-01-10T05:10:49.288",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401179727,1768021849299,-300.0,0.00017999,2,"2026-01-10T05:10:49.299",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401179728,1768021849309,-666.0,0.00017999,2,"2026-01-10T05:10:49.309",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401179729,1768021849319,-300.0,0.00017999,2,"2026-01-10T05:10:49.319",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401179730,1768021849329,-671.12852877,0.00017999,2,"2026-01-10T05:10:49.329",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401179731,1768021849338,-500.0,0.00017999,2,"2026-01-10T05:10:49.338",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401179732,1768021849348,-500.0,0.00017999,2,"2026-01-10T05:10:49.348",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401179733,1768021849358,-500.0,0.00017999,2,"2026-01-10T05:10:49.358",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401179734,1768021849369,-500.0,0.00017999,2,"2026-01-10T05:10:49.369",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401179735,1768021849379,-500.0,0.00017999,2,"2026-01-10T05:10:49.379",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401179736,1768021849389,-500.0,0.00017999,2,"2026-01-10T05:10:49.389",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401179737,1768021849400,-500.0,0.00017999,2,"2026-01-10T05:10:49.400",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401179738,1768021849410,-500.0,0.00017999,2,"2026-01-10T05:10:49.410",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401179739,1768021849421,-500.0,0.00017999,2,"2026-01-10T05:10:49.421",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401179740,1768021849431,-206.94175193,0.00017999,2,"2026-01-10T05:10:49.431",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401179741,1768021849441,-211.71180964,0.00018,2,"2026-01-10T05:10:49.441",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401179742,1768021849450,-174.02592696,0.00018,2,"2026-01-10T05:10:49.450",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401179743,1768021849460,-168.95489245,0.00018,2,"2026-01-10T05:10:49.460",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401179744,1768021849470,-150.0,0.00018,2,"2026-01-10T05:10:49.470",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401179745,1768021849480,-213.5300961,0.00018,2,"2026-01-10T05:10:49.480",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401179746,1768021849490,-195.60258078,0.00018,2,"2026-01-10T05:10:49.490",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401179747,1768021849499,-287.19045457,0.00018,2,"2026-01-10T05:10:49.499",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401179748,1768021849509,-249.3099586,0.00018,2,"2026-01-10T05:10:49.509",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401179749,1768021849519,-229.26830667,0.00018,2,"2026-01-10T05:10:49.519",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401179750,1768021849528,-150.0,0.00018,2,"2026-01-10T05:10:49.528",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401179751,1768021849538,-247.12115074,0.00018,2,"2026-01-10T05:10:49.538",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401179752,1768021849549,-216.17286301,0.00018,2,"2026-01-10T05:10:49.549",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401179753,1768021849559,-76061.66591931,0.00018,2,"2026-01-10T05:10:49.559",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401179754,1768021849569,-3544880.56505913,0.00018,2,"2026-01-10T05:10:49.569",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401179755,1768021849579,-150.0,0.00018,2,"2026-01-10T05:10:49.579",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401179756,1768021849589,-5511.15547096,0.00018,2,"2026-01-10T05:10:49.589",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401179757,1768021849604,-150.0,0.00018,2,"2026-01-10T05:10:49.604",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401179758,1768021849614,-2286.12716792,0.00018,2,"2026-01-10T05:10:49.614",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401179759,1768021849624,-150.0,0.00018,2,"2026-01-10T05:10:49.624",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401179760,1768021849633,-3376.03001599,0.00018,2,"2026-01-10T05:10:49.633",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401179761,1768021849643,-150.0,0.00018,2,"2026-01-10T05:10:49.643",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401179762,1768021849653,-2933.89154744,0.00018,2,"2026-01-10T05:10:49.653",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401179763,1768021849663,-1000.0,0.00018,2,"2026-01-10T05:10:49.663",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401179764,1768021849672,-1000.0,0.00018,2,"2026-01-10T05:10:49.672",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401179765,1768021849682,-1000.0,0.00018,2,"2026-01-10T05:10:49.682",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401179766,1768021849691,-1000.0,0.00018,2,"2026-01-10T05:10:49.691",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401179767,1768021849700,-1000.0,0.00018,2,"2026-01-10T05:10:49.700",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401179768,1768021849711,-1000.0,0.00018,2,"2026-01-10T05:10:49.711",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401179769,1768021849723,-1000.0,0.00018,2,"2026-01-10T05:10:49.723",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401179770,1768021849734,-1000.0,0.00018,2,"2026-01-10T05:10:49.734",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401179771,1768021849743,-1000.0,0.00018,2,"2026-01-10T05:10:49.743",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401179772,1768021849754,-1000.0,0.00018,2,"2026-01-10T05:10:49.754",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401179773,1768021849764,-1000.0,0.00018,2,"2026-01-10T05:10:49.764",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401179774,1768021849774,-1000.0,0.00018,2,"2026-01-10T05:10:49.774",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401179775,1768021849784,-1000.0,0.00018,2,"2026-01-10T05:10:49.784",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401179776,1768021849795,-1000.0,0.00018,2,"2026-01-10T05:10:49.795",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401179777,1768021849804,-1000.0,0.00018,2,"2026-01-10T05:10:49.804",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401179778,1768021849813,-32.18324765,0.00018,2,"2026-01-10T05:10:49.813",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401179779,1768021850663,-2057.08874944,0.0001563,2,"2026-01-10T05:10:50.663",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401179780,1768021850675,-374.10410906,0.0001563,2,"2026-01-10T05:10:50.675",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401179781,1768021850687,-497.12974831,0.0001563,2,"2026-01-10T05:10:50.687",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401179782,1768021850699,-895.87041494,0.0001563,2,"2026-01-10T05:10:50.699",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401179783,1768021851158,-14.49025084,0.0001535,2,"2026-01-10T05:10:51.158",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401179804,1768023031720,-590.64751765,0.00014496,2,"2026-01-10T05:30:31.720",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401179805,1768023031779,-440.54152373,0.00014496,2,"2026-01-10T05:30:31.779",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401179806,1768023031789,-270.0,0.00014496,2,"2026-01-10T05:30:31.789",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401179807,1768023031798,-309.99895821,0.00015701,2,"2026-01-10T05:30:31.798",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401179808,1768023031810,-454.19104179,0.00015701,2,"2026-01-10T05:30:31.810",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401179809,1768023031819,-558.27538772,0.00015713,3,"2026-01-10T05:30:31.819",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401179810,1768023031837,-440.72461228,0.00015713,3,"2026-01-10T05:30:31.837",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401179811,1768023031846,-362.29265456,0.000159,2,"2026-01-10T05:30:31.846",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401179812,1768023031855,-362.29265456,0.00015922,2,"2026-01-10T05:30:31.855",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401179813,1768023031865,-433.16,0.00015928,2,"2026-01-10T05:30:31.865",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401179814,1768023031874,-482.1692711,0.00015954,2,"2026-01-10T05:30:31.874",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401179815,1768023031883,-482.1692711,0.00015954,2,"2026-01-10T05:30:31.883",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401179816,1768023031892,-1200.0,0.00015989,2,"2026-01-10T05:30:31.892",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401179817,1768023031901,-300.0,0.00015989,2,"2026-01-10T05:30:31.901",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401179818,1768023031910,-300.0,0.00015989,2,"2026-01-10T05:30:31.910",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401179819,1768023031919,-300.0,0.00015989,2,"2026-01-10T05:30:31.919",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401179820,1768023031928,-670.17021564,0.0001599,2,"2026-01-10T05:30:31.928",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401179821,1768023031939,-4768.95087844,0.0001599,2,"2026-01-10T05:30:31.939",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401179822,1768023031952,-6839.72188428,0.0001599,2,"2026-01-10T05:30:31.952",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401179823,1768023031959,-150.0,0.00015999,2,"2026-01-10T05:30:31.959",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401179824,1768023031966,-500.0,0.00015999,2,"2026-01-10T05:30:31.966",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401179825,1768023031973,-480.36726059,0.00015999,2,"2026-01-10T05:30:31.973",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401179826,1768023031979,-54020.54552605,0.00016,4,"2026-01-10T05:30:31.979",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401179835,1768023037907,-362.29265456,0.00015955,2,"2026-01-10T05:30:37.907",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401179836,1768023037917,-109600.99427715,0.00016,4,"2026-01-10T05:30:37.917",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401179837,1768023038016,-3811.00920727,0.00016,4,"2026-01-10T05:30:38.016",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401179866,1768023040137,-10000.0,0.00016,4,"2026-01-10T05:30:40.137",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401179867,1768023040197,-533802.85086478,0.00016,4,"2026-01-10T05:30:40.197",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401179868,1768023040206,-151.0,0.00016009,2,"2026-01-10T05:30:40.206",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401179869,1768023040216,-151.0,0.00016009,2,"2026-01-10T05:30:40.216",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401179870,1768023040226,-151.0,0.00016014,2,"2026-01-10T05:30:40.226",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401179871,1768023040236,-151.0,0.00016014,2,"2026-01-10T05:30:40.236",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401179872,1768023040247,-151.0,0.00016045,2,"2026-01-10T05:30:40.247",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401179873,1768023040256,-151.0,0.00016045,2,"2026-01-10T05:30:40.256",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401179874,1768023040266,-500.0,0.00016055,2,"2026-01-10T05:30:40.266",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401179875,1768023040275,-1197.7,0.00016126,2,"2026-01-10T05:30:40.275",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401179876,1768023040284,-9999.99,0.00016144,2,"2026-01-10T05:30:40.284",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401179877,1768023040294,-9999.99,0.00016144,2,"2026-01-10T05:30:40.294",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401179878,1768023040303,-3816.58,0.00016144,2,"2026-01-10T05:30:40.303",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401179879,1768023040314,-299.99,0.00016144,4,"2026-01-10T05:30:40.314",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401179880,1768023040323,-150.99,0.00016144,2,"2026-01-10T05:30:40.323",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401179881,1768023040333,-150.0,0.000162,2,"2026-01-10T05:30:40.333",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401179882,1768023040343,-150.0,0.000162,2,"2026-01-10T05:30:40.343",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401179883,1768023040352,-150.0,0.000162,2,"2026-01-10T05:30:40.352",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401179884,1768023040361,-150.0,0.000162,2,"2026-01-10T05:30:40.361",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401179885,1768023040371,-150.0,0.000162,2,"2026-01-10T05:30:40.371",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401179886,1768023040381,-150.0,0.000162,2,"2026-01-10T05:30:40.381",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401179887,1768023040392,-150.0,0.000162,2,"2026-01-10T05:30:40.392",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401179888,1768023040402,-150.0,0.000162,2,"2026-01-10T05:30:40.402",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401179889,1768023040411,-229.26830667,0.000162,2,"2026-01-10T05:30:40.411",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401179890,1768023040420,-213.5300961,0.000162,2,"2026-01-10T05:30:40.420",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401179891,1768023040430,-150.0,0.000162,2,"2026-01-10T05:30:40.430",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401179892,1768023040439,-150.0,0.000162,2,"2026-01-10T05:30:40.439",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401179893,1768023040449,-150.0,0.000162,2,"2026-01-10T05:30:40.449",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401179894,1768023040458,-150.25923791,0.000162,2,"2026-01-10T05:30:40.458",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401179895,1768023040467,-150.0,0.000162,2,"2026-01-10T05:30:40.467",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401179896,1768023040476,-150.0,0.000162,2,"2026-01-10T05:30:40.476",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401179897,1768023040487,-150.0,0.000162,2,"2026-01-10T05:30:40.487",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401179898,1768023040502,-8412.78781885,0.000162,5,"2026-01-10T05:30:40.502",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401179899,1768023040511,-482.16927107,0.00016232,2,"2026-01-10T05:30:40.511",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401179900,1768023040521,-482.16927107,0.00016232,2,"2026-01-10T05:30:40.521",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401179901,1768023040531,-1000.0,0.00016263,2,"2026-01-10T05:30:40.531",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401179902,1768023040540,-150.0,0.00016267,2,"2026-01-10T05:30:40.540",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401179903,1768023040550,-150.0,0.0001629,2,"2026-01-10T05:30:40.550",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401179904,1768023040559,-150.0,0.00016333,2,"2026-01-10T05:30:40.559",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401179905,1768023040569,-150.0,0.0001638,2,"2026-01-10T05:30:40.569",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401179906,1768023040579,-150.0,0.000164,2,"2026-01-10T05:30:40.579",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401179907,1768023040589,-150.0,0.000164,2,"2026-01-10T05:30:40.589",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401179908,1768023040598,-150.0,0.000164,2,"2026-01-10T05:30:40.598",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401179909,1768023040608,-150.0,0.00016457,2,"2026-01-10T05:30:40.608",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401179910,1768023040617,-150.0,0.00016457,2,"2026-01-10T05:30:40.617",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401179911,1768023040627,-150.0,0.00016457,2,"2026-01-10T05:30:40.627",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401179912,1768023040637,-150.0,0.00016467,2,"2026-01-10T05:30:40.637",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401179913,1768023040646,-150.0,0.0001647,2,"2026-01-10T05:30:40.646",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401179914,1768023040655,-500.0,0.0001647,2,"2026-01-10T05:30:40.655",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401179915,1768023040664,-743.345,0.00016482,2,"2026-01-10T05:30:40.664",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401179916,1768023040674,-150.0,0.000165,2,"2026-01-10T05:30:40.674",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401179917,1768023040684,-482.16927107,0.0001651,2,"2026-01-10T05:30:40.684",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401179918,1768023040693,-482.16927107,0.0001651,2,"2026-01-10T05:30:40.693",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401179919,1768023040703,-150.0,0.00016533,2,"2026-01-10T05:30:40.703",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401179920,1768023040712,-150.0,0.0001656,2,"2026-01-10T05:30:40.712",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401179921,1768023040721,-150.0,0.0001656,2,"2026-01-10T05:30:40.721",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401179922,1768023040730,-3805.2217052,0.00016565,2,"2026-01-10T05:30:40.730",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401179923,1768023040740,-236.98300921,0.00016565,2,"2026-01-10T05:30:40.740",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401179924,1768023040749,-177.92236706,0.00016565,2,"2026-01-10T05:30:40.749",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401179925,1768023040759,-2500.0,0.00016565,2,"2026-01-10T05:30:40.759",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401179926,1768023040768,-1000.0,0.00016599,2,"2026-01-10T05:30:40.768",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401179927,1768023040777,-150.0,0.000166,2,"2026-01-10T05:30:40.777",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401179928,1768023040786,-150.0,0.000166,2,"2026-01-10T05:30:40.786",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401179929,1768023040796,-150.0,0.000166,2,"2026-01-10T05:30:40.796",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401179930,1768023040805,-1000.0,0.00016604,2,"2026-01-10T05:30:40.805",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401179931,1768023040814,-150.0,0.0001665,2,"2026-01-10T05:30:40.814",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401179932,1768023040824,-150.0,0.0001665,2,"2026-01-10T05:30:40.824",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401179933,1768023040833,-500.0,0.00016653,2,"2026-01-10T05:30:40.833",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401179934,1768023040843,-500.0,0.00016653,2,"2026-01-10T05:30:40.843",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401179935,1768023040852,-500.0,0.00016653,2,"2026-01-10T05:30:40.852",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401179936,1768023040862,-500.0,0.00016653,2,"2026-01-10T05:30:40.862",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401179937,1768023040871,-500.0,0.00016653,2,"2026-01-10T05:30:40.871",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401179938,1768023040881,-500.0,0.00016653,2,"2026-01-10T05:30:40.881",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401179939,1768023040890,-570.12264334,0.00016653,2,"2026-01-10T05:30:40.890",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401179940,1768023040900,-500.0,0.00016653,2,"2026-01-10T05:30:40.900",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401179941,1768023040909,-500.0,0.00016653,2,"2026-01-10T05:30:40.909",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401179942,1768023040919,-500.0,0.00016653,2,"2026-01-10T05:30:40.919",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401179943,1768023040928,-766.11378665,0.00016655,2,"2026-01-10T05:30:40.928",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401179944,1768023040938,-500.0,0.00016664,2,"2026-01-10T05:30:40.938",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401179945,1768023040948,-500.0,0.00016664,2,"2026-01-10T05:30:40.948",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401179946,1768023040957,-500.0,0.00016664,2,"2026-01-10T05:30:40.957",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401179947,1768023040967,-500.0,0.00016664,2,"2026-01-10T05:30:40.967",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401179948,1768023040976,-253.66179543,0.00016664,2,"2026-01-10T05:30:40.976",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401179949,1768023040986,-263.74333853,0.00016664,2,"2026-01-10T05:30:40.986",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401179950,1768023040995,-500.0,0.00016664,2,"2026-01-10T05:30:40.995",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401179951,1768023041004,-500.0,0.00016664,2,"2026-01-10T05:30:41.004",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401179952,1768023041013,-371.52917445,0.00016664,2,"2026-01-10T05:30:41.013",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401179953,1768023041023,-174.09824263,0.00016664,2,"2026-01-10T05:30:41.023",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401179954,1768023041032,-452.93734054,0.00016664,2,"2026-01-10T05:30:41.032",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401179955,1768023041042,-210.6933356,0.00016664,2,"2026-01-10T05:30:41.042",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401179956,1768023041052,-1000000.0,0.00016665,2,"2026-01-10T05:30:41.052",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401179957,1768023041061,-600.0,0.00016665,2,"2026-01-10T05:30:41.061",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401179958,1768023041070,-150.0,0.00016667,2,"2026-01-10T05:30:41.070",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401179959,1768023041079,-3805.2217052,0.00016713,2,"2026-01-10T05:30:41.079",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401179960,1768023041088,-150.0,0.00016714,2,"2026-01-10T05:30:41.088",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401179961,1768023041098,-150.0,0.00016714,2,"2026-01-10T05:30:41.098",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401179962,1768023041107,-150.0,0.00016714,2,"2026-01-10T05:30:41.107",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401179963,1768023041116,-164.0,0.0001672,2,"2026-01-10T05:30:41.116",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401179964,1768023041126,-150.0,0.00016733,2,"2026-01-10T05:30:41.126",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401179965,1768023041135,-150.0,0.0001674,2,"2026-01-10T05:30:41.135",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401179966,1768023041145,-482.16927107,0.00016788,2,"2026-01-10T05:30:41.145",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401179967,1768023041154,-150.0,0.000168,2,"2026-01-10T05:30:41.154",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401179968,1768023041163,-150.0,0.000168,2,"2026-01-10T05:30:41.163",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401179969,1768023041173,-150.0,0.000168,2,"2026-01-10T05:30:41.173",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401179970,1768023041182,-150.0,0.000168,2,"2026-01-10T05:30:41.182",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401179971,1768023041191,-150.0,0.0001683,2,"2026-01-10T05:30:41.191",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401179972,1768023041201,-1000.0,0.00016843,2,"2026-01-10T05:30:41.201",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401179973,1768023041211,-3805.2217052,0.00016862,2,"2026-01-10T05:30:41.211",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401179974,1768023041221,-150.0,0.00016867,2,"2026-01-10T05:30:41.221",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401179975,1768023041231,-1000.0,0.00016869,2,"2026-01-10T05:30:41.231",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401179976,1768023041240,-150.0,0.0001692,2,"2026-01-10T05:30:41.240",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401179977,1768023041250,-150.0,0.0001692,2,"2026-01-10T05:30:41.250",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401179978,1768023041259,-150.0,0.00016933,2,"2026-01-10T05:30:41.259",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401179979,1768023041268,-224.2535854,0.00016942,2,"2026-01-10T05:30:41.268",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401179980,1768023041278,-150.0,0.00016971,2,"2026-01-10T05:30:41.278",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401179981,1768023041287,-150.0,0.00016971,2,"2026-01-10T05:30:41.287",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401179982,1768023041296,-150.0,0.00016971,2,"2026-01-10T05:30:41.296",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401179983,1768023041306,-150.0,0.00017,2,"2026-01-10T05:30:41.306",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401179984,1768023041315,-150.0,0.00017,2,"2026-01-10T05:30:41.315",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401179985,1768023041325,-150.0,0.00017,2,"2026-01-10T05:30:41.325",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401179986,1768023041334,-150.0,0.0001701,2,"2026-01-10T05:30:41.334",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401179987,1768023041343,-3805.2217052,0.0001701,2,"2026-01-10T05:30:41.343",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401179988,1768023041352,-1000.0,0.00017042,2,"2026-01-10T05:30:41.352",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401179989,1768023041362,-150.0,0.00017067,2,"2026-01-10T05:30:41.362",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401179990,1768023041371,-1000.0,0.00017099,2,"2026-01-10T05:30:41.371",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401179991,1768023041380,-322.6107,0.00017099,2,"2026-01-10T05:30:41.380",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401179992,1768023041390,-553.64373807,0.00017099,2,"2026-01-10T05:30:41.390",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401179993,1768023041399,-1000.0,0.00017099,2,"2026-01-10T05:30:41.399",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401179994,1768023041408,-998.0,0.00017099,2,"2026-01-10T05:30:41.408",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401179995,1768023041418,-1000.0,0.00017099,2,"2026-01-10T05:30:41.418",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401179996,1768023041427,-1000.0,0.00017099,2,"2026-01-10T05:30:41.427",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401179997,1768023041436,-1000.0,0.00017099,2,"2026-01-10T05:30:41.436",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401179998,1768023041446,-1000.0,0.00017099,2,"2026-01-10T05:30:41.446",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401179999,1768023041455,-546.03496871,0.00017099,2,"2026-01-10T05:30:41.455",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401180000,1768023041464,-250.0,0.00017099,2,"2026-01-10T05:30:41.464",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401180001,1768023041473,-285.08125974,0.00017099,2,"2026-01-10T05:30:41.473",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401180002,1768023041483,-628.77903219,0.00017099,2,"2026-01-10T05:30:41.483",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401180003,1768023041495,-500.0,0.00017099,2,"2026-01-10T05:30:41.495",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401180004,1768023041505,-424.19615825,0.00017099,2,"2026-01-10T05:30:41.505",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401180005,1768023041515,-150.0,0.000171,2,"2026-01-10T05:30:41.515",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401180006,1768023041524,-150.0,0.000171,2,"2026-01-10T05:30:41.524",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401180007,1768023041533,-150.0,0.000171,2,"2026-01-10T05:30:41.533",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401180008,1768023041543,-150.0,0.000171,2,"2026-01-10T05:30:41.543",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401180009,1768023041553,-1069.8949683,0.000171,2,"2026-01-10T05:30:41.553",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401180010,1768023041563,-1000.0,0.00017132,2,"2026-01-10T05:30:41.563",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401180011,1768023041573,-150.0,0.00017133,2,"2026-01-10T05:30:41.573",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401180012,1768023041582,-1000.0,0.00017158,2,"2026-01-10T05:30:41.582",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401180013,1768023041592,-3805.2217052,0.00017158,2,"2026-01-10T05:30:41.592",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401180014,1768023041602,-200.0,0.00017174,2,"2026-01-10T05:30:41.602",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401180015,1768023041611,-150.0,0.0001719,2,"2026-01-10T05:30:41.611",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401180016,1768023041621,-1000.0,0.00017199,2,"2026-01-10T05:30:41.621",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401180017,1768023041631,-150.0,0.000172,2,"2026-01-10T05:30:41.631",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401180018,1768023041640,-150.0,0.000172,2,"2026-01-10T05:30:41.640",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401180019,1768023041650,-150.0,0.000172,2,"2026-01-10T05:30:41.650",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401180020,1768023041659,-600.0,0.00017213,2,"2026-01-10T05:30:41.659",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401180021,1768023041670,-150.0,0.00017229,2,"2026-01-10T05:30:41.670",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401180022,1768023041680,-150.0,0.00017229,2,"2026-01-10T05:30:41.680",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401180023,1768023041689,-150.0,0.00017229,2,"2026-01-10T05:30:41.689",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401180024,1768023041698,-150.0,0.00017267,2,"2026-01-10T05:30:41.698",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401180025,1768023041708,-168.0,0.00017278,2,"2026-01-10T05:30:41.708",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401180026,1768023041717,-150.0,0.0001728,2,"2026-01-10T05:30:41.717",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401180027,1768023041727,-150.0,0.0001728,2,"2026-01-10T05:30:41.727",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401180028,1768023041736,-3805.2217052,0.00017307,2,"2026-01-10T05:30:41.736",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401180029,1768023041745,-159.16121496,0.0001731,2,"2026-01-10T05:30:41.745",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401180030,1768023041755,-500.0,0.00017315,2,"2026-01-10T05:30:41.755",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401180031,1768023041765,-1000.0,0.00017329,2,"2026-01-10T05:30:41.765",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401180032,1768023041775,-150.0,0.00017333,2,"2026-01-10T05:30:41.775",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401180033,1768023041784,-150.0,0.0001737,2,"2026-01-10T05:30:41.784",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401180034,1768023041794,-560.0,0.0001739,2,"2026-01-10T05:30:41.794",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401180035,1768023041803,-150.0,0.000174,2,"2026-01-10T05:30:41.803",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401180036,1768023041814,-150.0,0.000174,2,"2026-01-10T05:30:41.814",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401180037,1768023041824,-150.0,0.000174,2,"2026-01-10T05:30:41.824",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401180038,1768023041833,-150.0,0.000174,2,"2026-01-10T05:30:41.833",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401180039,1768023041843,-224.25358539,0.00017421,2,"2026-01-10T05:30:41.843",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401180040,1768023041852,-3805.2217052,0.00017455,2,"2026-01-10T05:30:41.852",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401180041,1768023041861,-560.0,0.00017458,2,"2026-01-10T05:30:41.861",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401180042,1768023041871,-150.0,0.0001746,2,"2026-01-10T05:30:41.871",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401180043,1768023041881,-150.0,0.00017467,2,"2026-01-10T05:30:41.881",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401180044,1768023041890,-659.3281205,0.00017479,2,"2026-01-10T05:30:41.890",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401180045,1768023041899,-420.0,0.00017482,2,"2026-01-10T05:30:41.899",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401180046,1768023041909,-150.0,0.00017486,2,"2026-01-10T05:30:41.909",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401180047,1768023041918,-150.0,0.00017486,2,"2026-01-10T05:30:41.918",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401180048,1768023041927,-150.0,0.00017486,2,"2026-01-10T05:30:41.927",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401180049,1768023041937,-150.0,0.00017533,2,"2026-01-10T05:30:41.937",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401180050,1768023041945,-150.0,0.00017534,2,"2026-01-10T05:30:41.945",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401180051,1768023041952,-150.0,0.00017534,2,"2026-01-10T05:30:41.952",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401180052,1768023041959,-500.0,0.00017534,2,"2026-01-10T05:30:41.959",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401180053,1768023041965,-150.0,0.00017534,2,"2026-01-10T05:30:41.965",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401180054,1768023041972,-500.0,0.00017534,2,"2026-01-10T05:30:41.972",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401180055,1768023041979,-150.0,0.0001755,2,"2026-01-10T05:30:41.979",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401180056,1768023041986,-150.0,0.0001755,2,"2026-01-10T05:30:41.986",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401180057,1768023041993,-1680.0,0.00017569,2,"2026-01-10T05:30:41.993",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401180058,1768023041999,-150.0,0.00017589,2,"2026-01-10T05:30:41.999",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401180059,1768023042006,-155.6903429,0.00017589,2,"2026-01-10T05:30:42.006",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401180060,1768023042013,-500.0,0.00017589,2,"2026-01-10T05:30:42.013",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401180061,1768023042021,-150.0,0.00017589,2,"2026-01-10T05:30:42.021",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401180062,1768023042027,-500.0,0.00017589,2,"2026-01-10T05:30:42.027",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401180063,1768023042033,-150.0,0.000176,2,"2026-01-10T05:30:42.033",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401180064,1768023042041,-150.0,0.000176,2,"2026-01-10T05:30:42.041",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401180065,1768023042048,-150.0,0.000176,2,"2026-01-10T05:30:42.048",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401180066,1768023042057,-3805.2217052,0.00017603,2,"2026-01-10T05:30:42.057",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401180067,1768023042066,-150.0,0.0001764,2,"2026-01-10T05:30:42.066",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401180068,1768023042076,-150.0,0.0001764,2,"2026-01-10T05:30:42.076",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401180069,1768023042085,-5268.90491096,0.0001764,2,"2026-01-10T05:30:42.085",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401180070,1768023042095,-560.0,0.00017641,2,"2026-01-10T05:30:42.095",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401180071,1768023042104,-150.0,0.00017644,2,"2026-01-10T05:30:42.104",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401180072,1768023042115,-500.0,0.00017644,2,"2026-01-10T05:30:42.115",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401180073,1768023042124,-242.66022183,0.00017644,2,"2026-01-10T05:30:42.124",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401180074,1768023042133,-574.12855637,0.00017647,2,"2026-01-10T05:30:42.133",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401180075,1768023042143,-150.0,0.00017667,2,"2026-01-10T05:30:42.143",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401180076,1768023042152,-150.0,0.00017698,2,"2026-01-10T05:30:42.152",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401180077,1768023042161,-500.0,0.00017698,2,"2026-01-10T05:30:42.161",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401180078,1768023042170,-150.0,0.000177,2,"2026-01-10T05:30:42.170",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401180079,1768023042180,-1000.0,0.000177,2,"2026-01-10T05:30:42.180",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401180080,1768023042189,-1323.16,0.00017707,2,"2026-01-10T05:30:42.189",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401180081,1768023042198,-661.58,0.00017707,2,"2026-01-10T05:30:42.198",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401180082,1768023042207,-661.58,0.00017707,2,"2026-01-10T05:30:42.207",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401180083,1768023042217,-661.7,0.0001771,2,"2026-01-10T05:30:42.217",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401180084,1768023042226,-661.58,0.0001771,2,"2026-01-10T05:30:42.226",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401180085,1768023042235,-661.7,0.0001771,2,"2026-01-10T05:30:42.235",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401180086,1768023042245,-1323.28,0.0001771,2,"2026-01-10T05:30:42.245",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401180087,1768023042254,-670.49,0.0001771,2,"2026-01-10T05:30:42.254",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401180088,1768023042263,-944.42,0.0001771,2,"2026-01-10T05:30:42.263",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401180089,1768023042273,-661.7,0.00017711,2,"2026-01-10T05:30:42.273",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401180090,1768023042283,-150.0,0.0001773,2,"2026-01-10T05:30:42.283",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401180091,1768023042292,-150.0,0.00017733,2,"2026-01-10T05:30:42.292",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401180092,1768023042302,-150.0,0.00017743,2,"2026-01-10T05:30:42.302",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401180093,1768023042312,-150.0,0.00017743,2,"2026-01-10T05:30:42.312",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401180094,1768023042321,-150.0,0.00017743,2,"2026-01-10T05:30:42.321",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401180095,1768023042331,-3805.2217052,0.00017752,2,"2026-01-10T05:30:42.331",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401180096,1768023042340,-150.0,0.00017753,2,"2026-01-10T05:30:42.340",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401180097,1768023042349,-500.0,0.00017753,2,"2026-01-10T05:30:42.349",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401180098,1768023042358,-600.0,0.00017761,2,"2026-01-10T05:30:42.358",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401180099,1768023042367,-168.0,0.0001777,2,"2026-01-10T05:30:42.367",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401180100,1768023042376,-168.0,0.00017772,2,"2026-01-10T05:30:42.376",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401180101,1768023042387,-168.0,0.00017785,2,"2026-01-10T05:30:42.387",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401180102,1768023042396,-2000.0,0.000178,2,"2026-01-10T05:30:42.396",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401180103,1768023042405,-150.0,0.000178,2,"2026-01-10T05:30:42.405",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401180104,1768023042414,-150.0,0.000178,2,"2026-01-10T05:30:42.414",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401180105,1768023042423,-150.0,0.000178,2,"2026-01-10T05:30:42.423",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401180106,1768023042433,-1000.0,0.000178,2,"2026-01-10T05:30:42.433",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401180107,1768023042442,-250.0,0.00017808,2,"2026-01-10T05:30:42.442",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401180108,1768023042451,-500.0,0.00017808,2,"2026-01-10T05:30:42.451",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401180109,1768023042461,-500.0,0.00017808,2,"2026-01-10T05:30:42.461",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401180110,1768023042470,-1000.0,0.00017813,2,"2026-01-10T05:30:42.470",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401180111,1768023042479,-482.32936576,0.00017818,2,"2026-01-10T05:30:42.479",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401180112,1768023042500,-150.0,0.0001782,2,"2026-01-10T05:30:42.500",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401180113,1768023042511,-159.35537069,0.0001782,2,"2026-01-10T05:30:42.511",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401180114,1768023042521,-1000.0,0.00017843,2,"2026-01-10T05:30:42.521",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401180115,1768023042532,-152.0,0.00017843,3,"2026-01-10T05:30:42.532",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401180116,1768023042542,-200.0,0.00017855,2,"2026-01-10T05:30:42.542",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401180117,1768023042552,-2000.0,0.00017856,2,"2026-01-10T05:30:42.552",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401180118,1768023042562,-200.0,0.00017856,2,"2026-01-10T05:30:42.562",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401180119,1768023042572,-500.0,0.00017863,2,"2026-01-10T05:30:42.572",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401180120,1768023042582,-501.30688292,0.00017863,2,"2026-01-10T05:30:42.582",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401180121,1768023042593,-150.0,0.00017867,2,"2026-01-10T05:30:42.593",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401180122,1768023042602,-1514.73825484,0.0001788,2,"2026-01-10T05:30:42.602",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401180123,1768023042612,-2464.03631718,0.0001788,2,"2026-01-10T05:30:42.612",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401180124,1768023042621,-3479.95468316,0.0001788,2,"2026-01-10T05:30:42.621",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401180125,1768023042631,-4502.9853,0.0001788,2,"2026-01-10T05:30:42.631",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401180126,1768023042641,-1000.0,0.0001789,2,"2026-01-10T05:30:42.641",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401180127,1768023042651,-1740.0035,0.000179,2,"2026-01-10T05:30:42.651",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401180128,1768023042661,-10000.0,0.000179,2,"2026-01-10T05:30:42.661",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401180129,1768023042671,-1000.0,0.000179,2,"2026-01-10T05:30:42.671",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401180130,1768023042972,-897.2649188,0.000179,2,"2026-01-10T05:30:42.972",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401180131,1768023042982,-897.2649188,0.000179,2,"2026-01-10T05:30:42.982",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401180132,1768023042992,-897.2649188,0.000179,2,"2026-01-10T05:30:42.992",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401180133,1768023043001,-897.2649188,0.000179,2,"2026-01-10T05:30:43.001",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401180134,1768023043010,-897.2649188,0.000179,2,"2026-01-10T05:30:43.010",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401180135,1768023043020,-897.2649188,0.000179,2,"2026-01-10T05:30:43.020",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401180136,1768023043030,-897.2649188,0.000179,2,"2026-01-10T05:30:43.030",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401180137,1768023043040,-897.2649188,0.000179,2,"2026-01-10T05:30:43.040",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401180138,1768023043057,-897.2649188,0.000179,2,"2026-01-10T05:30:43.057",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401180139,1768023043067,-897.2649188,0.000179,2,"2026-01-10T05:30:43.067",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401180140,1768023043077,-25000.0,0.000179,3,"2026-01-10T05:30:43.077",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401180141,1768023043086,-897.2649188,0.000179,2,"2026-01-10T05:30:43.086",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401180142,1768023043096,-3805.2217052,0.000179,2,"2026-01-10T05:30:43.096",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401180143,1768023043105,-897.2649188,0.000179,2,"2026-01-10T05:30:43.105",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401180144,1768023043114,-897.2649188,0.000179,2,"2026-01-10T05:30:43.114",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401180145,1768023043123,-897.2649188,0.000179,2,"2026-01-10T05:30:43.123",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401180146,1768023043133,-897.2649188,0.000179,2,"2026-01-10T05:30:43.133",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401180147,1768023043142,-897.2649188,0.000179,2,"2026-01-10T05:30:43.142",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401180148,1768023043152,-897.2649188,0.000179,2,"2026-01-10T05:30:43.152",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401180149,1768023043161,-1000.0,0.000179,2,"2026-01-10T05:30:43.161",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401180150,1768023043171,-19102.14113598,0.000179,2,"2026-01-10T05:30:43.171",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401180151,1768023043180,-6921.0,0.000179,2,"2026-01-10T05:30:43.180",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401180152,1768023043191,-150.0,0.0001791,2,"2026-01-10T05:30:43.191",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401180153,1768023043201,-500.0,0.00017918,2,"2026-01-10T05:30:43.201",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401180154,1768023043211,-433.16,0.00017919,2,"2026-01-10T05:30:43.211",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401180155,1768023043220,-289.0,0.00017925,2,"2026-01-10T05:30:43.220",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401180156,1768023043231,-151.0,0.00017929,2,"2026-01-10T05:30:43.231",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401180157,1768023043241,-150.0,0.00017933,2,"2026-01-10T05:30:43.241",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401180158,1768023043251,-1000.0,0.00017944,2,"2026-01-10T05:30:43.251",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401180159,1768023043260,-181.00537575,0.00017946,2,"2026-01-10T05:30:43.260",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401180160,1768023043270,-500.0,0.00017972,2,"2026-01-10T05:30:43.270",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401180161,1768023043283,-303.0,0.00017973,2,"2026-01-10T05:30:43.283",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401180162,1768023043293,-500.0,0.00017973,2,"2026-01-10T05:30:43.293",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401180163,1768023043303,-500.0,0.00017973,2,"2026-01-10T05:30:43.303",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401180164,1768023043312,-500.0,0.00017973,2,"2026-01-10T05:30:43.312",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401180165,1768023043322,-507.85664462,0.00017973,2,"2026-01-10T05:30:43.322",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401180166,1768023043332,-500.0,0.00017973,2,"2026-01-10T05:30:43.332",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401180167,1768023043341,-500.0,0.00017973,2,"2026-01-10T05:30:43.341",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401180168,1768023043351,-433.9562915,0.00017973,2,"2026-01-10T05:30:43.351",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401180169,1768023043361,-300.29995774,0.00017973,2,"2026-01-10T05:30:43.361",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401180170,1768023043371,-260.97339631,0.00017973,2,"2026-01-10T05:30:43.371",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401180171,1768023043381,-641.77796518,0.00017973,2,"2026-01-10T05:30:43.381",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401180172,1768023043390,-500.0,0.00017973,2,"2026-01-10T05:30:43.390",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401180173,1768023043402,-500.0,0.00017973,2,"2026-01-10T05:30:43.402",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401180174,1768023043412,-500.0,0.00017973,2,"2026-01-10T05:30:43.412",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401180175,1768023043422,-500.0,0.00017973,2,"2026-01-10T05:30:43.422",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401180176,1768023043431,-500.0,0.00017973,2,"2026-01-10T05:30:43.431",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401180177,1768023043440,-500.0,0.00017973,2,"2026-01-10T05:30:43.440",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401180178,1768023043450,-500.0,0.00017973,2,"2026-01-10T05:30:43.450",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401180179,1768023043460,-500.0,0.00017973,2,"2026-01-10T05:30:43.460",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401180180,1768023043469,-500.0,0.00017973,2,"2026-01-10T05:30:43.469",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401180181,1768023043479,-500.0,0.00017973,2,"2026-01-10T05:30:43.479",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401180182,1768023043490,-150.34167383,0.00017973,2,"2026-01-10T05:30:43.490",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401180183,1768023043501,-191.10319937,0.00017973,2,"2026-01-10T05:30:43.501",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401180184,1768023043512,-500.0,0.00017973,2,"2026-01-10T05:30:43.512",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401180185,1768023043521,-500.0,0.00017973,2,"2026-01-10T05:30:43.521",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401180186,1768023043531,-610.19552731,0.00017973,2,"2026-01-10T05:30:43.531",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401180187,1768023043540,-500.0,0.00017973,2,"2026-01-10T05:30:43.540",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401180188,1768023043550,-500.0,0.00017973,2,"2026-01-10T05:30:43.550",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401180189,1768023043560,-500.0,0.00017973,2,"2026-01-10T05:30:43.560",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401180190,1768023043570,-500.0,0.00017973,2,"2026-01-10T05:30:43.570",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401180191,1768023043580,-500.0,0.00017973,2,"2026-01-10T05:30:43.580",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401180192,1768023043589,-500.0,0.00017973,2,"2026-01-10T05:30:43.589",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401180193,1768023043598,-500.0,0.00017973,2,"2026-01-10T05:30:43.598",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401180194,1768023043608,-500.0,0.00017973,2,"2026-01-10T05:30:43.608",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401180195,1768023043617,-500.0,0.00017973,2,"2026-01-10T05:30:43.617",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401180196,1768023043627,-500.0,0.00017973,2,"2026-01-10T05:30:43.627",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401180197,1768023043637,-500.0,0.00017973,2,"2026-01-10T05:30:43.637",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401180198,1768023043646,-500.0,0.00017973,2,"2026-01-10T05:30:43.646",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401180199,1768023043658,-500.0,0.00017973,2,"2026-01-10T05:30:43.658",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401180200,1768023043668,-500.0,0.00017973,2,"2026-01-10T05:30:43.668",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401180201,1768023043678,-500.0,0.00017973,2,"2026-01-10T05:30:43.678",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401180202,1768023043688,-500.0,0.00017973,2,"2026-01-10T05:30:43.688",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401180203,1768023043699,-571.47009533,0.00017973,2,"2026-01-10T05:30:43.699",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401180204,1768023043708,-501.2767774,0.00017973,2,"2026-01-10T05:30:43.708",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401180205,1768023043720,-500.0,0.00017973,2,"2026-01-10T05:30:43.720",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401180206,1768023043736,-500.0,0.00017973,2,"2026-01-10T05:30:43.736",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401180207,1768023043745,-500.0,0.00017973,2,"2026-01-10T05:30:43.745",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401180208,1768023043755,-500.0,0.00017973,2,"2026-01-10T05:30:43.755",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401180209,1768023043765,-588.0072514,0.00017973,2,"2026-01-10T05:30:43.765",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401180210,1768023043776,-500.0,0.00017973,2,"2026-01-10T05:30:43.776",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401180211,1768023043786,-150.0,0.00017973,2,"2026-01-10T05:30:43.786",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401180212,1768023043795,-150.0,0.00017973,2,"2026-01-10T05:30:43.795",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401180213,1768023043805,-500.0,0.00017982,2,"2026-01-10T05:30:43.805",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401180214,1768023043815,-766.11378665,0.0001799,2,"2026-01-10T05:30:43.815",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401180215,1768023043824,-766.11378665,0.0001799,2,"2026-01-10T05:30:43.824",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401180216,1768023043834,-500.0,0.00017997,2,"2026-01-10T05:30:43.834",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401180217,1768023043844,-6435.5577936,0.00017998,2,"2026-01-10T05:30:43.844",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401180218,1768023043854,-152.7812413,0.00017998,2,"2026-01-10T05:30:43.854",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401180219,1768023043863,-18767.2055381,0.00017998,2,"2026-01-10T05:30:43.863",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401180220,1768023043873,-140294.9399248,0.00017998,2,"2026-01-10T05:30:43.873",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401180221,1768023043883,-666.0,0.00017999,2,"2026-01-10T05:30:43.883",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401180222,1768023043893,-300.0,0.00017999,2,"2026-01-10T05:30:43.893",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401180223,1768023043903,-300.0,0.00017999,2,"2026-01-10T05:30:43.903",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401180224,1768023043912,-276.645,0.00017999,2,"2026-01-10T05:30:43.912",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401180225,1768023043922,-244.63188995,0.00017999,2,"2026-01-10T05:30:43.922",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401180226,1768023043932,-300.0,0.00017999,2,"2026-01-10T05:30:43.932",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401180227,1768023043942,-11563.77530464,0.00017999,2,"2026-01-10T05:30:43.942",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401180228,1768023043952,-500.0,0.00017999,2,"2026-01-10T05:30:43.952",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401180229,1768023043961,-500.0,0.00017999,2,"2026-01-10T05:30:43.961",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401180230,1768023043970,-500.0,0.00017999,2,"2026-01-10T05:30:43.970",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401180231,1768023043980,-500.0,0.00017999,2,"2026-01-10T05:30:43.980",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401180232,1768023043989,-500.0,0.00017999,2,"2026-01-10T05:30:43.989",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401180233,1768023043998,-206.94175193,0.00017999,2,"2026-01-10T05:30:43.998",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401180234,1768023044008,-174.02592696,0.00018,2,"2026-01-10T05:30:44.008",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401180235,1768023044017,-227.98056769,0.00018,2,"2026-01-10T05:30:44.017",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401180236,1768023044027,-211.71180964,0.00018,2,"2026-01-10T05:30:44.027",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401180237,1768023044038,-168.95489245,0.00018,2,"2026-01-10T05:30:44.038",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401180238,1768023044048,-249.3099586,0.00018,2,"2026-01-10T05:30:44.048",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401180239,1768023044057,-287.19045458,0.00018,2,"2026-01-10T05:30:44.057",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401180240,1768023044067,-195.60258078,0.00018,2,"2026-01-10T05:30:44.067",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401180241,1768023044077,-299.10146822,0.00018,2,"2026-01-10T05:30:44.077",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401180242,1768023044087,-160.35362265,0.00018,2,"2026-01-10T05:30:44.087",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401180243,1768023044097,-173.03993865,0.00018,2,"2026-01-10T05:30:44.097",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401180244,1768023044106,-247.12115074,0.00018,2,"2026-01-10T05:30:44.106",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401180245,1768023044116,-216.172863,0.00018,2,"2026-01-10T05:30:44.116",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401180246,1768023044126,-967.81675235,0.00018,2,"2026-01-10T05:30:44.126",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401180247,1768023044135,-1000.0,0.00018,2,"2026-01-10T05:30:44.135",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401180248,1768023044146,-1000.0,0.00018,2,"2026-01-10T05:30:44.146",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401180249,1768023044155,-1000.0,0.00018,2,"2026-01-10T05:30:44.155",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401180250,1768023044165,-326.69839869,0.00018,2,"2026-01-10T05:30:44.165",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401180251,1768023044174,-2075574.26860806,0.00018,2,"2026-01-10T05:30:44.174",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401180252,1768023044194,-472.71558463,0.00018,2,"2026-01-10T05:30:44.194",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401180253,1768023044442,-500.0,0.00017644,2,"2026-01-10T05:30:44.442",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401180254,1768023044451,-187.61147328,0.00017698,2,"2026-01-10T05:30:44.451",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401180263,1768024231883,-280.0,0.00015587,2,"2026-01-10T05:50:31.883",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401180264,1768024231893,-885.66,0.000156,7,"2026-01-10T05:50:31.893",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401180265,1768024231905,-868.46461215,0.000156,7,"2026-01-10T05:50:31.905",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401180266,1768024231917,-945.87538785,0.000156,7,"2026-01-10T05:50:31.917",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401180267,1768024231927,-1200.0,0.00015816,2,"2026-01-10T05:50:31.927",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401180268,1768024231936,-300.0,0.00015816,2,"2026-01-10T05:50:31.936",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401180269,1768024231946,-177.92236706,0.00015817,2,"2026-01-10T05:50:31.946",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401180270,1768024231956,-157.98867282,0.00015817,2,"2026-01-10T05:50:31.956",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401180271,1768024231966,-2892.99598708,0.00015817,2,"2026-01-10T05:50:31.966",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401180272,1768024231975,-384.15026664,0.00015817,2,"2026-01-10T05:50:31.975",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401180273,1768024231984,-384.15026664,0.00015817,2,"2026-01-10T05:50:31.984",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401180274,1768024231994,-4306.75245075,0.00015908,2,"2026-01-10T05:50:31.994",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401180275,1768024232031,-820.548499,0.00015908,2,"2026-01-10T05:50:32.031",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401180276,1768024232043,-999.0,0.00015908,2,"2026-01-10T05:50:32.043",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401180277,1768024232061,-564.72626631,0.00015908,2,"2026-01-10T05:50:32.061",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401180278,1768024232072,-1907.47582606,0.00015908,2,"2026-01-10T05:50:32.072",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401180279,1768024232084,-3145.62502986,0.00015908,2,"2026-01-10T05:50:32.084",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401180280,1768024232100,-434.42185821,0.00015908,2,"2026-01-10T05:50:32.100",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401180281,1768024232119,-2108.01942602,0.00015908,2,"2026-01-10T05:50:32.119",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401180282,1768024232130,-14458.01180516,0.00015908,2,"2026-01-10T05:50:32.130",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401180288,1768024237973,-506.31274187,0.00015908,2,"2026-01-10T05:50:37.973",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401180289,1768024238091,-720.01455073,0.00015908,2,"2026-01-10T05:50:38.091",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401180290,1768024238149,-1889.45118596,0.00015908,2,"2026-01-10T05:50:38.149",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401180291,1768024238161,-4932.1520001,0.00015908,2,"2026-01-10T05:50:38.161",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401180292,1768024238173,-2824.62425539,0.00015908,2,"2026-01-10T05:50:38.173",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401180309,1768024240050,-972.15998328,0.00015908,2,"2026-01-10T05:50:40.050",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401180310,1768024240325,-959410.7041213,0.00015908,2,"2026-01-10T05:50:40.325",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401180311,1768024240335,-1000.0,0.00015918,2,"2026-01-10T05:50:40.335",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401180312,1768024240344,-1000.0,0.00015926,2,"2026-01-10T05:50:40.344",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401180313,1768024240354,-2500.0,0.00015944,2,"2026-01-10T05:50:40.354",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401180314,1768024240363,-487.89853236,0.00015999,2,"2026-01-10T05:50:40.363",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401180315,1768024240373,-9999.99,0.00016008,2,"2026-01-10T05:50:40.373",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401180316,1768024240383,-150.99,0.00016008,2,"2026-01-10T05:50:40.383",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401180317,1768024240392,-3816.58,0.00016008,2,"2026-01-10T05:50:40.392",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401180318,1768024240403,-9999.99,0.00016008,2,"2026-01-10T05:50:40.403",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401180319,1768024240412,-299.99,0.00016008,2,"2026-01-10T05:50:40.412",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401180320,1768024240422,-1197.7,0.00016008,2,"2026-01-10T05:50:40.422",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401180321,1768024240432,-743.345,0.00016043,2,"2026-01-10T05:50:40.432",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401180322,1768024240442,-2892.99598699,0.00016048,2,"2026-01-10T05:50:40.442",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401180323,1768024240452,-384.15026664,0.00016115,2,"2026-01-10T05:50:40.452",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401180324,1768024240461,-384.15026664,0.00016115,2,"2026-01-10T05:50:40.461",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401180325,1768024240471,-150.0,0.00016119,2,"2026-01-10T05:50:40.471",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401180326,1768024240480,-150.0,0.000162,2,"2026-01-10T05:50:40.480",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401180327,1768024240489,-150.0,0.000162,2,"2026-01-10T05:50:40.489",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401180328,1768024240498,-150.0,0.000162,2,"2026-01-10T05:50:40.498",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401180329,1768024240509,-150.0,0.000162,2,"2026-01-10T05:50:40.509",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401180330,1768024240518,-150.0,0.000162,2,"2026-01-10T05:50:40.518",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401180331,1768024240528,-150.0,0.000162,2,"2026-01-10T05:50:40.528",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401180332,1768024240537,-150.0,0.000162,2,"2026-01-10T05:50:40.537",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401180333,1768024240547,-150.0,0.000162,2,"2026-01-10T05:50:40.547",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401180335,1768024240556,-150.0,0.000162,2,"2026-01-10T05:50:40.556",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401180337,1768024240566,-150.0,0.000162,2,"2026-01-10T05:50:40.566",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401180339,1768024240576,-150.0,0.000162,2,"2026-01-10T05:50:40.576",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401180340,1768024240585,-150.0,0.000162,2,"2026-01-10T05:50:40.585",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401180341,1768024240594,-150.0,0.000162,2,"2026-01-10T05:50:40.594",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401180342,1768024240605,-150.25923791,0.000162,2,"2026-01-10T05:50:40.605",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401180343,1768024240614,-150.0,0.000162,2,"2026-01-10T05:50:40.614",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401180344,1768024240623,-150.0,0.00016224,2,"2026-01-10T05:50:40.623",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401180345,1768024240633,-150.0,0.00016226,2,"2026-01-10T05:50:40.633",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401180346,1768024240642,-150.0,0.00016228,2,"2026-01-10T05:50:40.642",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401180347,1768024240652,-150.0,0.00016229,2,"2026-01-10T05:50:40.652",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401180348,1768024240661,-150.0,0.00016232,2,"2026-01-10T05:50:40.661",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401180349,1768024240670,-150.0,0.00016233,2,"2026-01-10T05:50:40.670",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401180350,1768024240679,-150.0,0.00016235,2,"2026-01-10T05:50:40.679",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401180351,1768024240688,-150.0,0.00016247,2,"2026-01-10T05:50:40.688",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401180352,1768024240697,-500.0,0.00016252,2,"2026-01-10T05:50:40.697",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401180353,1768024240706,-150.0,0.00016252,2,"2026-01-10T05:50:40.706",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401180354,1768024240715,-150.0,0.00016256,2,"2026-01-10T05:50:40.715",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401180355,1768024240724,-150.0,0.00016258,2,"2026-01-10T05:50:40.724",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401180356,1768024240732,-150.0,0.00016264,2,"2026-01-10T05:50:40.732",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401180357,1768024240741,-150.0,0.00016264,2,"2026-01-10T05:50:40.741",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401180358,1768024240750,-150.0,0.00016267,2,"2026-01-10T05:50:40.750",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401180359,1768024240759,-150.0,0.00016269,2,"2026-01-10T05:50:40.759",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401180360,1768024240768,-150.0,0.00016271,2,"2026-01-10T05:50:40.768",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401180361,1768024240777,-500.0,0.00016273,2,"2026-01-10T05:50:40.777",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401180362,1768024240787,-150.0,0.00016278,2,"2026-01-10T05:50:40.787",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401180363,1768024240796,-2892.99598699,0.0001628,2,"2026-01-10T05:50:40.796",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401180364,1768024240806,-150.0,0.00016284,2,"2026-01-10T05:50:40.806",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401180365,1768024240815,-150.0,0.00016287,2,"2026-01-10T05:50:40.815",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401180366,1768024240825,-150.0,0.0001629,2,"2026-01-10T05:50:40.825",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401180367,1768024240835,-150.0,0.00016295,2,"2026-01-10T05:50:40.835",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401180368,1768024240850,-150.0,0.00016296,2,"2026-01-10T05:50:40.850",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401180369,1768024240860,-150.0,0.000163,2,"2026-01-10T05:50:40.860",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401180370,1768024240871,-150.0,0.00016304,2,"2026-01-10T05:50:40.871",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401180371,1768024240881,-150.0,0.00016304,2,"2026-01-10T05:50:40.881",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401180372,1768024240891,-161.9,0.00016307,2,"2026-01-10T05:50:40.891",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401180373,1768024240901,-46965.42,0.00016309,2,"2026-01-10T05:50:40.901",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401180374,1768024240911,-150.0,0.00016312,2,"2026-01-10T05:50:40.911",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401180375,1768024240921,-150.0,0.00016316,2,"2026-01-10T05:50:40.921",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401180376,1768024240932,-150.0,0.00016318,2,"2026-01-10T05:50:40.932",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401180377,1768024240942,-1000.0,0.00016328,2,"2026-01-10T05:50:40.942",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401180378,1768024240952,-150.0,0.00016329,2,"2026-01-10T05:50:40.952",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401180379,1768024240962,-150.0,0.00016329,2,"2026-01-10T05:50:40.962",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401180380,1768024240972,-150.0,0.0001633,2,"2026-01-10T05:50:40.972",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401180381,1768024240982,-150.0,0.00016333,2,"2026-01-10T05:50:40.982",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401180382,1768024240992,-150.0,0.00016338,2,"2026-01-10T05:50:40.992",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401180383,1768024241004,-150.0,0.00016341,2,"2026-01-10T05:50:41.004",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401180384,1768024241015,-150.0,0.00016342,2,"2026-01-10T05:50:41.015",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401180385,1768024241026,-1000.0,0.00016345,2,"2026-01-10T05:50:41.026",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401180386,1768024241036,-150.0,0.00016345,2,"2026-01-10T05:50:41.036",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401180387,1768024241046,-150.0,0.00016357,2,"2026-01-10T05:50:41.046",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401180388,1768024241056,-150.0,0.00016361,2,"2026-01-10T05:50:41.056",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401180389,1768024241066,-150.0,0.00016364,2,"2026-01-10T05:50:41.066",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401180390,1768024241076,-150.0,0.00016366,2,"2026-01-10T05:50:41.076",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401180391,1768024241086,-150.0,0.00016367,2,"2026-01-10T05:50:41.086",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401180392,1768024241095,-150.0,0.00016369,2,"2026-01-10T05:50:41.095",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401180393,1768024241106,-150.0,0.00016373,2,"2026-01-10T05:50:41.106",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401180394,1768024241117,-150.0,0.00016374,2,"2026-01-10T05:50:41.117",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401180395,1768024241126,-150.0,0.0001638,2,"2026-01-10T05:50:41.126",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401180396,1768024241136,-150.0,0.00016383,2,"2026-01-10T05:50:41.136",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401180397,1768024241145,-150.0,0.00016389,2,"2026-01-10T05:50:41.145",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401180398,1768024241155,-150.0,0.00016393,2,"2026-01-10T05:50:41.155",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401180399,1768024241165,-150.0,0.00016393,2,"2026-01-10T05:50:41.165",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401180400,1768024241175,-150.0,0.00016397,2,"2026-01-10T05:50:41.175",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401180401,1768024241184,-150.0,0.000164,2,"2026-01-10T05:50:41.184",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401180402,1768024241194,-150.0,0.00016403,2,"2026-01-10T05:50:41.194",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401180403,1768024241204,-150.0,0.00016408,2,"2026-01-10T05:50:41.204",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401180404,1768024241214,-150.0,0.00016409,2,"2026-01-10T05:50:41.214",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401180405,1768024241224,-384.15026664,0.00016412,2,"2026-01-10T05:50:41.224",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401180406,1768024241233,-384.15026664,0.00016412,2,"2026-01-10T05:50:41.233",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401180407,1768024241242,-150.0,0.00016413,2,"2026-01-10T05:50:41.242",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401180408,1768024241252,-150.0,0.00016425,2,"2026-01-10T05:50:41.252",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401180409,1768024241263,-150.0,0.00016425,2,"2026-01-10T05:50:41.263",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401180410,1768024241273,-150.0,0.00016432,2,"2026-01-10T05:50:41.273",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401180411,1768024241283,-150.0,0.00016433,2,"2026-01-10T05:50:41.283",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401180412,1768024241294,-150.0,0.00016435,2,"2026-01-10T05:50:41.294",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401180413,1768024241303,-150.0,0.00016437,2,"2026-01-10T05:50:41.303",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401180414,1768024241314,-500.0,0.00016438,2,"2026-01-10T05:50:41.314",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401180415,1768024241324,-500.0,0.00016438,2,"2026-01-10T05:50:41.324",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401180416,1768024241334,-500.0,0.00016438,2,"2026-01-10T05:50:41.334",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401180417,1768024241344,-500.0,0.00016438,2,"2026-01-10T05:50:41.344",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401180418,1768024241353,-8860.89,0.00016438,2,"2026-01-10T05:50:41.353",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401180419,1768024241362,-600.0,0.00016438,2,"2026-01-10T05:50:41.362",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401180420,1768024241372,-150.0,0.00016442,2,"2026-01-10T05:50:41.372",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401180421,1768024241382,-150.0,0.00016453,2,"2026-01-10T05:50:41.382",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401180422,1768024241391,-150.0,0.00016457,2,"2026-01-10T05:50:41.391",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401180423,1768024241400,-150.0,0.00016457,2,"2026-01-10T05:50:41.400",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401180424,1768024241410,-150.0,0.00016461,2,"2026-01-10T05:50:41.410",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401180425,1768024241421,-150.0,0.00016461,2,"2026-01-10T05:50:41.421",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401180426,1768024241431,-150.0,0.00016461,2,"2026-01-10T05:50:41.431",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401180427,1768024241440,-150.0,0.00016467,2,"2026-01-10T05:50:41.440",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401180428,1768024241450,-150.0,0.0001647,2,"2026-01-10T05:50:41.450",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401180429,1768024241460,-150.0,0.00016477,2,"2026-01-10T05:50:41.460",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401180430,1768024241470,-150.0,0.00016481,2,"2026-01-10T05:50:41.470",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401180431,1768024241479,-150.0,0.00016484,2,"2026-01-10T05:50:41.479",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401180432,1768024241489,-150.0,0.00016487,2,"2026-01-10T05:50:41.489",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401180433,1768024241499,-150.0,0.00016489,2,"2026-01-10T05:50:41.499",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401180434,1768024241508,-150.0,0.0001649,2,"2026-01-10T05:50:41.508",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401180435,1768024241518,-150.0,0.000165,2,"2026-01-10T05:50:41.518",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401180436,1768024241527,-150.0,0.00016508,2,"2026-01-10T05:50:41.527",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401180437,1768024241536,-150.0,0.00016509,2,"2026-01-10T05:50:41.536",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401180438,1768024241546,-2892.99598699,0.00016511,2,"2026-01-10T05:50:41.546",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401180439,1768024241555,-150.0,0.00016512,2,"2026-01-10T05:50:41.555",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401180440,1768024241565,-150.0,0.00016513,2,"2026-01-10T05:50:41.565",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401180441,1768024241575,-1000.0,0.00016515,2,"2026-01-10T05:50:41.575",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401180442,1768024241585,-150.0,0.00016519,2,"2026-01-10T05:50:41.585",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401180443,1768024241594,-150.0,0.00016521,2,"2026-01-10T05:50:41.594",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401180444,1768024241604,-150.0,0.00016521,2,"2026-01-10T05:50:41.604",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401180445,1768024241614,-150.0,0.00016527,2,"2026-01-10T05:50:41.614",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401180446,1768024241623,-150.0,0.00016532,2,"2026-01-10T05:50:41.623",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401180447,1768024241632,-150.0,0.00016533,2,"2026-01-10T05:50:41.632",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401180448,1768024241643,-150.0,0.00016537,2,"2026-01-10T05:50:41.643",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401180449,1768024241652,-150.0,0.00016539,2,"2026-01-10T05:50:41.652",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401180450,1768024241662,-150.0,0.00016546,2,"2026-01-10T05:50:41.662",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401180451,1768024241672,-150.0,0.00016548,2,"2026-01-10T05:50:41.672",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401180452,1768024241682,-150.0,0.00016554,2,"2026-01-10T05:50:41.682",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401180453,1768024241692,-150.0,0.00016555,2,"2026-01-10T05:50:41.692",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401180454,1768024241701,-150.0,0.0001656,2,"2026-01-10T05:50:41.701",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401180455,1768024241710,-1000.0,0.00016565,2,"2026-01-10T05:50:41.710",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401180456,1768024241720,-1740.0035,0.00016565,2,"2026-01-10T05:50:41.720",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401180457,1768024241729,-150.0,0.00016565,2,"2026-01-10T05:50:41.729",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401180458,1768024241739,-150.0,0.00016566,2,"2026-01-10T05:50:41.739",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401180459,1768024241748,-150.0,0.00016567,2,"2026-01-10T05:50:41.748",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401180460,1768024241758,-150.0,0.00016577,2,"2026-01-10T05:50:41.758",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401180461,1768024241768,-150.0,0.00016579,2,"2026-01-10T05:50:41.768",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401180462,1768024241778,-150.0,0.00016581,2,"2026-01-10T05:50:41.778",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401180463,1768024241787,-150.0,0.00016586,2,"2026-01-10T05:50:41.787",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401180464,1768024241797,-150.0,0.00016586,2,"2026-01-10T05:50:41.797",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401180465,1768024241807,-150.0,0.00016591,2,"2026-01-10T05:50:41.807",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401180466,1768024241817,-150.0,0.00016594,2,"2026-01-10T05:50:41.817",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401180467,1768024241827,-150.0,0.000166,2,"2026-01-10T05:50:41.827",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401180468,1768024241836,-150.0,0.00016603,2,"2026-01-10T05:50:41.836",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401180469,1768024241847,-150.0,0.00016606,2,"2026-01-10T05:50:41.847",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401180470,1768024241857,-150.0,0.00016615,2,"2026-01-10T05:50:41.857",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401180471,1768024241867,-150.0,0.00016617,2,"2026-01-10T05:50:41.867",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401180472,1768024241878,-150.0,0.00016618,2,"2026-01-10T05:50:41.878",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401180473,1768024241887,-150.0,0.00016622,2,"2026-01-10T05:50:41.887",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401180474,1768024241896,-150.0,0.00016626,2,"2026-01-10T05:50:41.896",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401180475,1768024241906,-150.0,0.00016633,2,"2026-01-10T05:50:41.906",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401180476,1768024241916,-150.0,0.00016635,2,"2026-01-10T05:50:41.916",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401180477,1768024241926,-150.0,0.00016643,2,"2026-01-10T05:50:41.926",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401180478,1768024241936,-150.0,0.0001665,2,"2026-01-10T05:50:41.936",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401180479,1768024241946,-150.0,0.0001665,2,"2026-01-10T05:50:41.946",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401180480,1768024241956,-150.0,0.0001665,2,"2026-01-10T05:50:41.956",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401180481,1768024241966,-150.0,0.0001665,2,"2026-01-10T05:50:41.966",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401180482,1768024241976,-150.0,0.0001665,2,"2026-01-10T05:50:41.976",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401180483,1768024241985,-150.0,0.0001665,2,"2026-01-10T05:50:41.985",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401180484,1768024241995,-150.0,0.0001665,2,"2026-01-10T05:50:41.995",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401180485,1768024242009,-150.0,0.0001665,2,"2026-01-10T05:50:42.009",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401180486,1768024242019,-418.0,0.00016653,2,"2026-01-10T05:50:42.019",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401180487,1768024242028,-150.0,0.00016665,2,"2026-01-10T05:50:42.028",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401180488,1768024242039,-150.0,0.00016667,2,"2026-01-10T05:50:42.039",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401180489,1768024242049,-150.0,0.0001667,2,"2026-01-10T05:50:42.049",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401180490,1768024242058,-150.0,0.00016674,2,"2026-01-10T05:50:42.058",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401180491,1768024242068,-150.0,0.00016678,2,"2026-01-10T05:50:42.068",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401180492,1768024242080,-150.0,0.00016682,2,"2026-01-10T05:50:42.080",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401180493,1768024242090,-150.0,0.00016685,2,"2026-01-10T05:50:42.090",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401180494,1768024242100,-150.0,0.00016691,2,"2026-01-10T05:50:42.100",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401180495,1768024242110,-150.0,0.00016694,2,"2026-01-10T05:50:42.110",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401180496,1768024242120,-150.0,0.00016696,2,"2026-01-10T05:50:42.120",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401180497,1768024242129,-150.0,0.00016697,2,"2026-01-10T05:50:42.129",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401180498,1768024242139,-150.0,0.000167,2,"2026-01-10T05:50:42.139",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401180499,1768024242149,-150.0,0.00016706,2,"2026-01-10T05:50:42.149",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401180500,1768024242158,-384.15026664,0.0001671,2,"2026-01-10T05:50:42.158",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401180501,1768024242168,-384.15026664,0.0001671,2,"2026-01-10T05:50:42.168",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401180502,1768024242177,-160.0,0.00016712,2,"2026-01-10T05:50:42.177",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401180503,1768024242186,-150.0,0.00016714,2,"2026-01-10T05:50:42.186",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401180504,1768024242196,-150.0,0.00016714,2,"2026-01-10T05:50:42.196",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401180505,1768024242206,-150.0,0.00016719,2,"2026-01-10T05:50:42.206",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401180506,1768024242215,-153.66,0.0001672,2,"2026-01-10T05:50:42.215",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401180507,1768024242225,-150.0,0.00016721,2,"2026-01-10T05:50:42.225",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401180508,1768024242234,-150.0,0.00016722,2,"2026-01-10T05:50:42.234",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401180509,1768024242244,-150.0,0.00016723,2,"2026-01-10T05:50:42.244",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401180510,1768024242254,-150.0,0.00016733,2,"2026-01-10T05:50:42.254",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401180511,1768024242263,-150.0,0.00016734,2,"2026-01-10T05:50:42.263",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401180512,1768024242273,-150.0,0.0001674,2,"2026-01-10T05:50:42.273",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401180513,1768024242283,-2892.99598699,0.00016743,2,"2026-01-10T05:50:42.283",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401180514,1768024242292,-150.0,0.00016745,2,"2026-01-10T05:50:42.292",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401180515,1768024242302,-150.0,0.00016746,2,"2026-01-10T05:50:42.302",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401180516,1768024242312,-150.0,0.00016748,2,"2026-01-10T05:50:42.312",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401180517,1768024242322,-482.82,0.00016748,2,"2026-01-10T05:50:42.322",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401180518,1768024242331,-150.0,0.00016752,2,"2026-01-10T05:50:42.331",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401180519,1768024242341,-661.7,0.00016752,2,"2026-01-10T05:50:42.341",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401180520,1768024242351,-150.0,0.00016754,2,"2026-01-10T05:50:42.351",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401180521,1768024242361,-150.0,0.00016762,2,"2026-01-10T05:50:42.361",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401180522,1768024242371,-150.0,0.00016767,2,"2026-01-10T05:50:42.371",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401180523,1768024242381,-150.0,0.00016768,2,"2026-01-10T05:50:42.381",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401180524,1768024242391,-150.0,0.00016774,2,"2026-01-10T05:50:42.391",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401180525,1768024242401,-150.0,0.00016779,2,"2026-01-10T05:50:42.401",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401180526,1768024242411,-150.0,0.00016779,2,"2026-01-10T05:50:42.411",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401180527,1768024242420,-150.0,0.00016781,2,"2026-01-10T05:50:42.420",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401180528,1768024242430,-150.0,0.00016788,2,"2026-01-10T05:50:42.430",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401180529,1768024242440,-150.0,0.00016791,2,"2026-01-10T05:50:42.440",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401180530,1768024242450,-150.0,0.00016792,2,"2026-01-10T05:50:42.450",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401180531,1768024242460,-1000.0,0.00016795,2,"2026-01-10T05:50:42.460",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401180532,1768024242470,-150.0,0.000168,2,"2026-01-10T05:50:42.470",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401180533,1768024242480,-150.0,0.000168,2,"2026-01-10T05:50:42.480",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401180534,1768024242489,-150.0,0.0001681,2,"2026-01-10T05:50:42.489",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401180535,1768024242500,-150.0,0.00016811,2,"2026-01-10T05:50:42.500",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401180536,1768024242510,-150.0,0.00016816,2,"2026-01-10T05:50:42.510",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401180537,1768024242520,-150.0,0.00016819,2,"2026-01-10T05:50:42.520",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401180538,1768024242530,-1000.0,0.00016821,2,"2026-01-10T05:50:42.530",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401180539,1768024242544,-150.0,0.00016823,2,"2026-01-10T05:50:42.544",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401180540,1768024242554,-150.0,0.00016826,2,"2026-01-10T05:50:42.554",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401180541,1768024242564,-659.3281205,0.00016826,2,"2026-01-10T05:50:42.564",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401180542,1768024242573,-1000.0,0.00016827,2,"2026-01-10T05:50:42.573",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401180543,1768024242583,-150.0,0.0001683,2,"2026-01-10T05:50:42.583",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401180544,1768024242593,-150.0,0.00016833,2,"2026-01-10T05:50:42.593",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401180545,1768024242603,-150.0,0.00016839,2,"2026-01-10T05:50:42.603",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401180546,1768024242613,-150.0,0.00016839,2,"2026-01-10T05:50:42.613",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401180547,1768024242622,-150.0,0.00016843,2,"2026-01-10T05:50:42.622",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401180548,1768024242632,-150.0,0.00016843,2,"2026-01-10T05:50:42.632",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401180549,1768024242642,-150.0,0.00016847,2,"2026-01-10T05:50:42.642",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401180550,1768024242651,-150.0,0.00016852,2,"2026-01-10T05:50:42.651",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401180551,1768024242661,-150.0,0.00016855,2,"2026-01-10T05:50:42.661",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401180552,1768024242670,-245.8575258,0.00016855,2,"2026-01-10T05:50:42.670",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401180553,1768024242680,-150.0,0.00016858,2,"2026-01-10T05:50:42.680",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401180554,1768024242690,-157.9886728,0.00016859,2,"2026-01-10T05:50:42.690",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401180555,1768024242700,-150.0,0.00016863,2,"2026-01-10T05:50:42.700",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401180556,1768024242710,-150.0,0.00016867,2,"2026-01-10T05:50:42.710",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401180557,1768024242720,-150.0,0.00016868,2,"2026-01-10T05:50:42.720",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401180558,1768024242729,-150.0,0.00016875,2,"2026-01-10T05:50:42.729",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401180559,1768024242739,-150.0,0.00016875,2,"2026-01-10T05:50:42.739",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401180560,1768024242748,-150.0,0.00016878,2,"2026-01-10T05:50:42.748",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401180561,1768024242758,-150.0,0.00016887,2,"2026-01-10T05:50:42.758",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401180562,1768024242768,-150.0,0.00016892,2,"2026-01-10T05:50:42.768",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401180563,1768024242778,-150.0,0.00016897,2,"2026-01-10T05:50:42.778",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401180564,1768024242787,-573.0,0.00016898,2,"2026-01-10T05:50:42.787",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401180565,1768024242797,-150.0,0.000169,2,"2026-01-10T05:50:42.797",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401180566,1768024242807,-150.0,0.00016903,2,"2026-01-10T05:50:42.807",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401180567,1768024242817,-150.0,0.00016904,2,"2026-01-10T05:50:42.817",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401180568,1768024242827,-150.0,0.00016907,2,"2026-01-10T05:50:42.827",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401180569,1768024242838,-150.0,0.00016907,2,"2026-01-10T05:50:42.838",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401180570,1768024242848,-150.0,0.00016911,2,"2026-01-10T05:50:42.848",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401180571,1768024242858,-150.0,0.0001692,2,"2026-01-10T05:50:42.858",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401180572,1768024242868,-150.0,0.00016926,2,"2026-01-10T05:50:42.868",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401180573,1768024242877,-150.0,0.00016927,2,"2026-01-10T05:50:42.877",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401180574,1768024242886,-150.0,0.0001693,2,"2026-01-10T05:50:42.886",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401180575,1768024242896,-150.0,0.00016931,2,"2026-01-10T05:50:42.896",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401180576,1768024242906,-500.0,0.00016932,2,"2026-01-10T05:50:42.906",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401180577,1768024242917,-150.0,0.00016933,2,"2026-01-10T05:50:42.917",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401180578,1768024242927,-150.0,0.00016934,2,"2026-01-10T05:50:42.927",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401180579,1768024242937,-150.0,0.00016939,2,"2026-01-10T05:50:42.937",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401180580,1768024242946,-150.0,0.00016955,2,"2026-01-10T05:50:42.946",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401180581,1768024242957,-150.0,0.00016957,2,"2026-01-10T05:50:42.957",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401180582,1768024242967,-150.0,0.00016958,2,"2026-01-10T05:50:42.967",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401180583,1768024242977,-150.0,0.00016959,2,"2026-01-10T05:50:42.977",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401180584,1768024242987,-150.0,0.00016962,2,"2026-01-10T05:50:42.987",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401180585,1768024242997,-150.0,0.00016967,2,"2026-01-10T05:50:42.997",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401180586,1768024243011,-150.0,0.00016971,2,"2026-01-10T05:50:43.011",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401180587,1768024243021,-150.0,0.00016971,2,"2026-01-10T05:50:43.021",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401180588,1768024243031,-2892.99598699,0.00016974,2,"2026-01-10T05:50:43.031",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401180589,1768024243041,-150.0,0.00016982,2,"2026-01-10T05:50:43.041",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401180590,1768024243051,-1000.0,0.00016982,2,"2026-01-10T05:50:43.051",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401180591,1768024243061,-150.0,0.00016983,2,"2026-01-10T05:50:43.061",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401180592,1768024243071,-150.0,0.00016984,2,"2026-01-10T05:50:43.071",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401180593,1768024243081,-600.0,0.00016986,2,"2026-01-10T05:50:43.081",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401180594,1768024243091,-150.0,0.00016987,2,"2026-01-10T05:50:43.091",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401180595,1768024243100,-1000.0,0.00016993,2,"2026-01-10T05:50:43.100",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401180596,1768024243111,-150.0,0.00016996,2,"2026-01-10T05:50:43.111",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401180597,1768024243121,-150.0,0.00017,2,"2026-01-10T05:50:43.121",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401180598,1768024243131,-377.61,0.00017,2,"2026-01-10T05:50:43.131",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401180599,1768024243140,-250.0,0.00017,2,"2026-01-10T05:50:43.140",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401180600,1768024243150,-210.20353926,0.00017,2,"2026-01-10T05:50:43.150",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401180601,1768024243465,-150.0,0.00017004,2,"2026-01-10T05:50:43.465",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401180602,1768024243475,-150.0,0.00017005,2,"2026-01-10T05:50:43.475",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401180603,1768024243485,-150.0,0.00017009,2,"2026-01-10T05:50:43.485",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401180604,1768024243495,-150.0,0.0001701,2,"2026-01-10T05:50:43.495",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401180605,1768024243504,-150.0,0.00017013,2,"2026-01-10T05:50:43.504",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401180606,1768024243513,-150.0,0.00017016,2,"2026-01-10T05:50:43.513",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401180607,1768024243523,-150.0,0.00017018,2,"2026-01-10T05:50:43.523",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401180608,1768024243532,-150.0,0.00017029,2,"2026-01-10T05:50:43.532",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401180609,1768024243542,-150.0,0.00017031,2,"2026-01-10T05:50:43.542",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401180610,1768024243552,-150.0,0.00017033,2,"2026-01-10T05:50:43.552",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401180611,1768024243561,-150.0,0.00017035,2,"2026-01-10T05:50:43.561",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401180612,1768024243571,-150.0,0.00017036,2,"2026-01-10T05:50:43.571",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401180613,1768024243583,-150.0,0.00017036,2,"2026-01-10T05:50:43.583",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401180614,1768024243593,-150.0,0.00017042,2,"2026-01-10T05:50:43.593",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401180615,1768024243602,-150.0,0.00017044,2,"2026-01-10T05:50:43.602",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401180616,1768024243611,-150.0,0.00017053,2,"2026-01-10T05:50:43.611",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401180617,1768024243621,-150.0,0.00017061,2,"2026-01-10T05:50:43.621",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401180618,1768024243630,-150.0,0.00017065,2,"2026-01-10T05:50:43.630",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401180619,1768024243640,-150.0,0.00017067,2,"2026-01-10T05:50:43.640",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401180620,1768024243650,-150.0,0.00017068,2,"2026-01-10T05:50:43.650",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401180621,1768024243659,-150.0,0.00017071,2,"2026-01-10T05:50:43.659",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401180622,1768024243669,-150.0,0.00017072,2,"2026-01-10T05:50:43.669",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401180623,1768024243679,-150.0,0.00017076,2,"2026-01-10T05:50:43.679",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401180624,1768024243688,-150.0,0.00017087,2,"2026-01-10T05:50:43.688",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401180625,1768024243698,-766.11378665,0.00017089,2,"2026-01-10T05:50:43.698",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401180626,1768024243707,-500.0,0.00017098,2,"2026-01-10T05:50:43.707",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401180627,1768024243717,-290.47234924,0.00017099,2,"2026-01-10T05:50:43.717",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401180628,1768024243727,-322.6107,0.00017099,2,"2026-01-10T05:50:43.727",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401180629,1768024243736,-1000.0,0.00017099,2,"2026-01-10T05:50:43.736",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401180630,1768024243746,-1000.0,0.00017099,2,"2026-01-10T05:50:43.746",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401180631,1768024243756,-1000.0,0.00017099,2,"2026-01-10T05:50:43.756",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401180632,1768024243765,-1000.0,0.00017099,2,"2026-01-10T05:50:43.765",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401180633,1768024243775,-1000.0,0.00017099,2,"2026-01-10T05:50:43.775",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401180634,1768024243784,-1000.0,0.00017099,2,"2026-01-10T05:50:43.784",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401180635,1768024243794,-1000.0,0.00017099,2,"2026-01-10T05:50:43.794",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401180636,1768024243803,-1000.0,0.00017099,2,"2026-01-10T05:50:43.803",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401180637,1768024243813,-1000.0,0.00017099,2,"2026-01-10T05:50:43.813",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401180638,1768024243823,-1000.0,0.00017099,2,"2026-01-10T05:50:43.823",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401180639,1768024243832,-1000.0,0.00017099,2,"2026-01-10T05:50:43.832",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401180640,1768024243842,-1000.0,0.00017099,2,"2026-01-10T05:50:43.842",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401180641,1768024243851,-500.0,0.00017099,2,"2026-01-10T05:50:43.851",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401180642,1768024243861,-553.64373807,0.00017099,2,"2026-01-10T05:50:43.861",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401180643,1768024243870,-500.0,0.00017099,2,"2026-01-10T05:50:43.870",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401180644,1768024243880,-500.0,0.00017099,2,"2026-01-10T05:50:43.880",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401180645,1768024243889,-500.0,0.00017099,2,"2026-01-10T05:50:43.889",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401180646,1768024243899,-500.0,0.00017099,2,"2026-01-10T05:50:43.899",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401180647,1768024243909,-500.0,0.00017099,2,"2026-01-10T05:50:43.909",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401180648,1768024243918,-500.0,0.00017099,2,"2026-01-10T05:50:43.918",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401180649,1768024243929,-500.0,0.00017099,2,"2026-01-10T05:50:43.929",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401180650,1768024243938,-500.0,0.00017099,2,"2026-01-10T05:50:43.938",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401180651,1768024243948,-500.0,0.00017099,2,"2026-01-10T05:50:43.948",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401180652,1768024243958,-500.0,0.00017099,2,"2026-01-10T05:50:43.958",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401180653,1768024243969,-500.0,0.00017099,2,"2026-01-10T05:50:43.969",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401180654,1768024243979,-805.55508344,0.00017099,2,"2026-01-10T05:50:43.979",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401180655,1768024243989,-998.0,0.00017099,2,"2026-01-10T05:50:43.989",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401180656,1768024243999,-500.0,0.00017099,2,"2026-01-10T05:50:43.999",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401180657,1768024244011,-500.0,0.00017099,2,"2026-01-10T05:50:44.011",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401180658,1768024244022,-250.0,0.00017099,2,"2026-01-10T05:50:44.022",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401180659,1768024244032,-500.0,0.00017099,2,"2026-01-10T05:50:44.032",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401180660,1768024244044,-250.0,0.00017099,2,"2026-01-10T05:50:44.044",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401180661,1768024244053,-250.0,0.00017099,2,"2026-01-10T05:50:44.053",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401180662,1768024244063,-500.0,0.00017099,2,"2026-01-10T05:50:44.063",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401180663,1768024244072,-250.0,0.00017099,2,"2026-01-10T05:50:44.072",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401180664,1768024244083,-500.0,0.00017099,2,"2026-01-10T05:50:44.083",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401180665,1768024244093,-250.0,0.00017099,2,"2026-01-10T05:50:44.093",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401180666,1768024244102,-500.0,0.00017099,2,"2026-01-10T05:50:44.102",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401180667,1768024244112,-250.0,0.00017099,2,"2026-01-10T05:50:44.112",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401180668,1768024244122,-500.0,0.00017099,2,"2026-01-10T05:50:44.122",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401180669,1768024244131,-250.0,0.00017099,2,"2026-01-10T05:50:44.131",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401180670,1768024244142,-500.0,0.00017099,2,"2026-01-10T05:50:44.142",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401180671,1768024244156,-250.0,0.00017099,2,"2026-01-10T05:50:44.156",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401180672,1768024244167,-500.0,0.00017099,2,"2026-01-10T05:50:44.167",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401180673,1768024244176,-250.0,0.00017099,2,"2026-01-10T05:50:44.176",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401180674,1768024244186,-500.0,0.00017099,2,"2026-01-10T05:50:44.186",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401180675,1768024244197,-250.0,0.00017099,2,"2026-01-10T05:50:44.197",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401180676,1768024244207,-500.0,0.00017099,2,"2026-01-10T05:50:44.207",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401180677,1768024244217,-250.0,0.00017099,2,"2026-01-10T05:50:44.217",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401180678,1768024244227,-500.0,0.00017099,2,"2026-01-10T05:50:44.227",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401180679,1768024244237,-250.0,0.00017099,2,"2026-01-10T05:50:44.237",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401180680,1768024244246,-2000.0,0.00017099,2,"2026-01-10T05:50:44.246",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401180681,1768024244256,-2000.0,0.00017099,2,"2026-01-10T05:50:44.256",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401180682,1768024244265,-2000.0,0.00017099,2,"2026-01-10T05:50:44.265",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401180683,1768024244276,-2000.0,0.00017099,2,"2026-01-10T05:50:44.276",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401180684,1768024244285,-2000.0,0.00017099,2,"2026-01-10T05:50:44.285",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401180685,1768024244295,-2000.0,0.00017099,2,"2026-01-10T05:50:44.295",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401180686,1768024244305,-2000.0,0.00017099,2,"2026-01-10T05:50:44.305",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401180687,1768024244314,-2000.0,0.00017099,2,"2026-01-10T05:50:44.314",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401180688,1768024244324,-525.94323817,0.00017099,2,"2026-01-10T05:50:44.324",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401180689,1768024244333,-150.0,0.000171,2,"2026-01-10T05:50:44.333",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401180690,1768024244343,-150.0,0.000171,2,"2026-01-10T05:50:44.343",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401180691,1768024244352,-150.0,0.000171,2,"2026-01-10T05:50:44.352",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401180692,1768024244362,-150.0,0.000171,2,"2026-01-10T05:50:44.362",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401180693,1768024244372,-150.0,0.000171,2,"2026-01-10T05:50:44.372",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401180694,1768024244382,-150.0,0.000171,2,"2026-01-10T05:50:44.382",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401180695,1768024244392,-150.0,0.000171,2,"2026-01-10T05:50:44.392",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401180696,1768024244402,-150.0,0.000171,2,"2026-01-10T05:50:44.402",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401180697,1768024244411,-150.0,0.000171,2,"2026-01-10T05:50:44.411",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401180698,1768024244421,-150.0,0.000171,2,"2026-01-10T05:50:44.421",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401180699,1768024244430,-150.0,0.000171,2,"2026-01-10T05:50:44.430",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401180700,1768024244440,-1069.8949683,0.000171,2,"2026-01-10T05:50:44.440",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401180701,1768024244450,-1000.0,0.00017112,2,"2026-01-10T05:50:44.450",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401180702,1768024244460,-150.0,0.00017113,2,"2026-01-10T05:50:44.460",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401180703,1768024244470,-150.0,0.00017124,2,"2026-01-10T05:50:44.470",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401180704,1768024244480,-573.0,0.00017124,2,"2026-01-10T05:50:44.480",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401180705,1768024244490,-150.0,0.00017128,2,"2026-01-10T05:50:44.490",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401180706,1768024244499,-150.0,0.00017129,2,"2026-01-10T05:50:44.499",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401180707,1768024244509,-150.0,0.00017132,2,"2026-01-10T05:50:44.509",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401180708,1768024244520,-150.0,0.00017133,2,"2026-01-10T05:50:44.520",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401180709,1768024244530,-150.0,0.00017135,2,"2026-01-10T05:50:44.530",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401180710,1768024244539,-150.0,0.00017139,2,"2026-01-10T05:50:44.539",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401180711,1768024244549,-150.0,0.00017147,2,"2026-01-10T05:50:44.549",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401180712,1768024244560,-150.0,0.00017156,2,"2026-01-10T05:50:44.560",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401180713,1768024244569,-1000.0,0.00017157,2,"2026-01-10T05:50:44.569",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401180714,1768024244579,-573.0,0.00017158,2,"2026-01-10T05:50:44.579",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401180715,1768024244590,-150.0,0.00017158,2,"2026-01-10T05:50:44.590",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401180716,1768024244600,-150.0,0.00017164,2,"2026-01-10T05:50:44.600",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401180717,1768024244609,-150.0,0.00017164,2,"2026-01-10T05:50:44.609",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401180718,1768024244618,-150.0,0.00017165,2,"2026-01-10T05:50:44.618",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401180719,1768024244628,-150.0,0.00017167,2,"2026-01-10T05:50:44.628",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401180720,1768024244638,-150.0,0.00017169,2,"2026-01-10T05:50:44.638",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401180721,1768024244648,-150.0,0.00017171,2,"2026-01-10T05:50:44.648",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401180722,1768024244657,-150.0,0.00017182,2,"2026-01-10T05:50:44.657",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401180723,1768024244667,-150.0,0.00017184,2,"2026-01-10T05:50:44.667",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401180724,1768024244677,-150.0,0.00017187,2,"2026-01-10T05:50:44.677",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401180725,1768024244687,-150.0,0.0001719,2,"2026-01-10T05:50:44.687",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401180726,1768024244696,-1000.0,0.00017191,2,"2026-01-10T05:50:44.696",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401180727,1768024244706,-150.0,0.00017191,2,"2026-01-10T05:50:44.706",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401180728,1768024244715,-150.0,0.00017195,2,"2026-01-10T05:50:44.715",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401180729,1768024244725,-150.0,0.00017196,2,"2026-01-10T05:50:44.725",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401180730,1768024244735,-150.0,0.000172,2,"2026-01-10T05:50:44.735",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401180731,1768024244744,-150.0,0.00017204,2,"2026-01-10T05:50:44.744",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401180732,1768024244754,-2892.99598699,0.00017206,2,"2026-01-10T05:50:44.754",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401180733,1768024244764,-150.0,0.00017212,2,"2026-01-10T05:50:44.764",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401180734,1768024244773,-176.9,0.00017215,2,"2026-01-10T05:50:44.773",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401180735,1768024244783,-150.0,0.00017216,2,"2026-01-10T05:50:44.783",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401180736,1768024244793,-150.0,0.00017217,2,"2026-01-10T05:50:44.793",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401180737,1768024244803,-150.0,0.00017218,2,"2026-01-10T05:50:44.803",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401180738,1768024244813,-1000.0,0.00017224,2,"2026-01-10T05:50:44.813",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401180739,1768024244824,-150.0,0.00017229,2,"2026-01-10T05:50:44.824",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401180740,1768024244834,-150.0,0.00017229,2,"2026-01-10T05:50:44.834",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401180741,1768024244847,-150.0,0.00017233,2,"2026-01-10T05:50:44.847",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401180742,1768024244857,-150.0,0.00017238,2,"2026-01-10T05:50:44.857",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401180743,1768024244868,-150.0,0.00017241,2,"2026-01-10T05:50:44.868",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401180744,1768024244878,-150.0,0.00017242,2,"2026-01-10T05:50:44.878",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401180745,1768024244888,-150.0,0.00017243,2,"2026-01-10T05:50:44.888",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401180746,1768024244898,-150.0,0.00017245,2,"2026-01-10T05:50:44.898",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401180747,1768024244908,-150.0,0.00017261,2,"2026-01-10T05:50:44.908",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401180748,1768024244918,-150.0,0.00017266,2,"2026-01-10T05:50:44.918",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401180749,1768024244928,-150.0,0.00017267,2,"2026-01-10T05:50:44.928",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401180750,1768024244939,-150.0,0.00017269,2,"2026-01-10T05:50:44.939",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401180751,1768024244948,-150.0,0.0001727,2,"2026-01-10T05:50:44.948",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401180752,1768024244958,-1000.0,0.0001727,2,"2026-01-10T05:50:44.958",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401180753,1768024244968,-150.0,0.00017273,2,"2026-01-10T05:50:44.968",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401180754,1768024244978,-150.0,0.00017274,2,"2026-01-10T05:50:44.978",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401180755,1768024244988,-1000.0,0.00017277,2,"2026-01-10T05:50:44.988",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401180756,1768024244998,-150.0,0.0001728,2,"2026-01-10T05:50:44.998",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401180757,1768024245011,-176.9,0.00017286,2,"2026-01-10T05:50:45.011",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401180758,1768024245022,-150.0,0.00017289,2,"2026-01-10T05:50:45.022",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401180759,1768024245032,-150.0,0.00017293,2,"2026-01-10T05:50:45.032",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401180760,1768024245043,-150.0,0.00017293,2,"2026-01-10T05:50:45.043",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401180761,1768024245052,-420.0,0.00017295,2,"2026-01-10T05:50:45.052",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401180762,1768024245062,-150.0,0.00017296,2,"2026-01-10T05:50:45.062",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401180763,1768024245073,-150.0,0.00017297,2,"2026-01-10T05:50:45.073",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401180764,1768024245083,-150.0,0.000173,2,"2026-01-10T05:50:45.083",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401180765,1768024245094,-393.0,0.00017301,2,"2026-01-10T05:50:45.094",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401180766,1768024245105,-150.0,0.00017303,2,"2026-01-10T05:50:45.105",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401180767,1768024245115,-159.16121496,0.00017307,2,"2026-01-10T05:50:45.115",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401180768,1768024245124,-150.0,0.00017308,2,"2026-01-10T05:50:45.124",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401180769,1768024245134,-150.0,0.00017313,2,"2026-01-10T05:50:45.134",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401180770,1768024245145,-150.0,0.00017322,2,"2026-01-10T05:50:45.145",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401180771,1768024245155,-150.0,0.00017325,2,"2026-01-10T05:50:45.155",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401180772,1768024245165,-150.0,0.00017325,2,"2026-01-10T05:50:45.165",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401180773,1768024245175,-150.0,0.00017332,2,"2026-01-10T05:50:45.175",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401180774,1768024245184,-150.0,0.00017333,2,"2026-01-10T05:50:45.184",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401180775,1768024245194,-150.0,0.00017337,2,"2026-01-10T05:50:45.194",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401180776,1768024245204,-150.0,0.00017342,2,"2026-01-10T05:50:45.204",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401180777,1768024245213,-150.0,0.00017345,2,"2026-01-10T05:50:45.213",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401180778,1768024245223,-150.0,0.00017348,2,"2026-01-10T05:50:45.223",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401180779,1768024245233,-150.0,0.00017353,2,"2026-01-10T05:50:45.233",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401180780,1768024245243,-150.0,0.00017357,2,"2026-01-10T05:50:45.243",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401180781,1768024245253,-150.0,0.00017357,2,"2026-01-10T05:50:45.253",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401180782,1768024245263,-176.9,0.00017358,2,"2026-01-10T05:50:45.263",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401180783,1768024245273,-150.0,0.00017361,2,"2026-01-10T05:50:45.273",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401180784,1768024245283,-150.0,0.00017361,2,"2026-01-10T05:50:45.283",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401180785,1768024245293,-150.0,0.00017367,2,"2026-01-10T05:50:45.293",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401180786,1768024245303,-1196.96188571,0.00017368,2,"2026-01-10T05:50:45.303",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401180787,1768024245312,-150.0,0.0001737,2,"2026-01-10T05:50:45.312",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401180788,1768024245323,-150.0,0.00017374,2,"2026-01-10T05:50:45.323",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401180789,1768024245332,-150.0,0.00017377,2,"2026-01-10T05:50:45.332",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401180790,1768024245342,-150.0,0.00017381,2,"2026-01-10T05:50:45.342",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401180791,1768024245352,-1680.0,0.00017382,2,"2026-01-10T05:50:45.352",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401180792,1768024245362,-150.0,0.00017384,2,"2026-01-10T05:50:45.362",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401180793,1768024245373,-150.0,0.00017389,2,"2026-01-10T05:50:45.373",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401180794,1768024245383,-150.0,0.0001739,2,"2026-01-10T05:50:45.383",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401180795,1768024245393,-1000.0,0.00017394,2,"2026-01-10T05:50:45.393",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401180796,1768024245403,-150.0,0.000174,2,"2026-01-10T05:50:45.403",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401180797,1768024245412,-150.0,0.000174,2,"2026-01-10T05:50:45.412",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401180798,1768024245423,-150.0,0.00017408,2,"2026-01-10T05:50:45.423",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401180799,1768024245434,-150.0,0.00017409,2,"2026-01-10T05:50:45.434",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401180800,1768024245444,-150.0,0.00017412,2,"2026-01-10T05:50:45.444",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401180801,1768024245454,-1514.73825484,0.00017413,2,"2026-01-10T05:50:45.454",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401180802,1768024245464,-2464.03631718,0.00017413,2,"2026-01-10T05:50:45.464",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401180803,1768024245474,-3479.95468316,0.00017413,2,"2026-01-10T05:50:45.474",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401180804,1768024245484,-4502.9853,0.00017413,2,"2026-01-10T05:50:45.484",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401180805,1768024245495,-150.0,0.00017419,2,"2026-01-10T05:50:45.495",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401180806,1768024245504,-393.0,0.00017421,2,"2026-01-10T05:50:45.504",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401180807,1768024245515,-150.0,0.00017421,2,"2026-01-10T05:50:45.515",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401180808,1768024245525,-150.0,0.00017421,2,"2026-01-10T05:50:45.525",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401180809,1768024245534,-150.0,0.00017424,2,"2026-01-10T05:50:45.534",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401180810,1768024245544,-500.0,0.00017424,2,"2026-01-10T05:50:45.544",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401180811,1768024245554,-500.0,0.00017424,2,"2026-01-10T05:50:45.554",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401180812,1768024245564,-150.0,0.00017424,2,"2026-01-10T05:50:45.564",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401180813,1768024245574,-150.0,0.00017424,2,"2026-01-10T05:50:45.574",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401180814,1768024245584,-150.0,0.00017426,2,"2026-01-10T05:50:45.584",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401180815,1768024245593,-176.9,0.00017429,2,"2026-01-10T05:50:45.593",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401180816,1768024245603,-150.0,0.00017432,2,"2026-01-10T05:50:45.603",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401180817,1768024245613,-150.0,0.00017433,2,"2026-01-10T05:50:45.613",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401180818,1768024245623,-2892.99598699,0.00017437,2,"2026-01-10T05:50:45.623",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401180819,1768024245632,-150.0,0.00017437,2,"2026-01-10T05:50:45.632",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401180820,1768024245642,-150.0,0.00017446,2,"2026-01-10T05:50:45.642",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401180821,1768024245652,-150.0,0.00017448,2,"2026-01-10T05:50:45.652",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401180822,1768024245662,-150.0,0.00017452,2,"2026-01-10T05:50:45.662",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401180823,1768024245672,-150.0,0.00017454,2,"2026-01-10T05:50:45.672",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401180824,1768024245682,-150.0,0.00017455,2,"2026-01-10T05:50:45.682",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401180825,1768024245692,-1000.0,0.00017457,2,"2026-01-10T05:50:45.692",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401180826,1768024245702,-150.0,0.0001746,2,"2026-01-10T05:50:45.702",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401180827,1768024245711,-573.0,0.00017464,2,"2026-01-10T05:50:45.711",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401180828,1768024245720,-150.0,0.00017466,2,"2026-01-10T05:50:45.720",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401180829,1768024245730,-150.0,0.00017467,2,"2026-01-10T05:50:45.730",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401180830,1768024245740,-150.0,0.00017477,2,"2026-01-10T05:50:45.740",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401180831,1768024245751,-150.0,0.00017478,2,"2026-01-10T05:50:45.751",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401180832,1768024245761,-150.0,0.00017479,2,"2026-01-10T05:50:45.761",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401180833,1768024245771,-500.0,0.00017479,2,"2026-01-10T05:50:45.771",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401180835,1768024245781,-500.0,0.00017479,2,"2026-01-10T05:50:45.781",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401180836,1768024245791,-155.6903429,0.00017479,2,"2026-01-10T05:50:45.791",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401180837,1768024245801,-150.0,0.00017479,2,"2026-01-10T05:50:45.801",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401180838,1768024245811,-150.0,0.00017479,2,"2026-01-10T05:50:45.811",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401180839,1768024245821,-150.0,0.00017481,2,"2026-01-10T05:50:45.821",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401180840,1768024245832,-150.0,0.00017486,2,"2026-01-10T05:50:45.832",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401180841,1768024245843,-150.0,0.00017486,2,"2026-01-10T05:50:45.843",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401180842,1768024245857,-150.0,0.00017494,2,"2026-01-10T05:50:45.857",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401180843,1768024245867,-150.0,0.000175,2,"2026-01-10T05:50:45.867",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401180844,1768024245881,-176.9,0.000175,2,"2026-01-10T05:50:45.881",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401180845,1768024245892,-150.0,0.00017503,2,"2026-01-10T05:50:45.892",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401180846,1768024245902,-150.0,0.00017504,2,"2026-01-10T05:50:45.902",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401180847,1768024245912,-393.0,0.00017505,2,"2026-01-10T05:50:45.912",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401180848,1768024245923,-150.0,0.00017506,2,"2026-01-10T05:50:45.923",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401180849,1768024245932,-150.0,0.00017509,2,"2026-01-10T05:50:45.932",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401180850,1768024245943,-150.0,0.00017515,2,"2026-01-10T05:50:45.943",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401180851,1768024245953,-150.0,0.00017518,2,"2026-01-10T05:50:45.953",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401180852,1768024245963,-150.0,0.00017522,2,"2026-01-10T05:50:45.963",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401180853,1768024245972,-1000.0,0.00017526,2,"2026-01-10T05:50:45.972",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401180854,1768024245983,-150.0,0.00017526,2,"2026-01-10T05:50:45.983",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401180855,1768024245993,-1000.0,0.00017527,2,"2026-01-10T05:50:45.993",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401180856,1768024246007,-150.0,0.0001753,2,"2026-01-10T05:50:46.007",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401180857,1768024246017,-150.0,0.00017533,2,"2026-01-10T05:50:46.017",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401180858,1768024246027,-150.0,0.00017534,2,"2026-01-10T05:50:46.027",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401180859,1768024246037,-500.0,0.00017534,2,"2026-01-10T05:50:46.037",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401180860,1768024246048,-500.0,0.00017534,2,"2026-01-10T05:50:46.048",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401180861,1768024246058,-150.0,0.00017534,2,"2026-01-10T05:50:46.058",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401180862,1768024246068,-600.0,0.00017534,2,"2026-01-10T05:50:46.068",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401180863,1768024246080,-150.0,0.00017535,2,"2026-01-10T05:50:46.080",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401180864,1768024246090,-150.0,0.0001755,2,"2026-01-10T05:50:46.090",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401180865,1768024246100,-150.0,0.0001755,2,"2026-01-10T05:50:46.100",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401180866,1768024246110,-150.0,0.0001755,2,"2026-01-10T05:50:46.110",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401180867,1768024246121,-150.0,0.0001755,2,"2026-01-10T05:50:46.121",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401180868,1768024246132,-150.0,0.0001755,2,"2026-01-10T05:50:46.132",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401180869,1768024246143,-150.0,0.0001755,2,"2026-01-10T05:50:46.143",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401180870,1768024246153,-150.0,0.0001755,2,"2026-01-10T05:50:46.153",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401180871,1768024246162,-150.0,0.0001755,2,"2026-01-10T05:50:46.162",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401180872,1768024246172,-150.0,0.00017557,2,"2026-01-10T05:50:46.172",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401180873,1768024246182,-150.0,0.00017565,2,"2026-01-10T05:50:46.182",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401180874,1768024246191,-150.0,0.00017567,2,"2026-01-10T05:50:46.191",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401180875,1768024246201,-176.9,0.00017572,2,"2026-01-10T05:50:46.201",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401180876,1768024246211,-150.0,0.00017574,2,"2026-01-10T05:50:46.211",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401180877,1768024246220,-150.0,0.00017578,2,"2026-01-10T05:50:46.220",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401180878,1768024246231,-150.0,0.00017582,2,"2026-01-10T05:50:46.231",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401180879,1768024246241,-150.0,0.00017583,2,"2026-01-10T05:50:46.241",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401180880,1768024246251,-150.0,0.00017585,2,"2026-01-10T05:50:46.251",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401180881,1768024246261,-150.0,0.00017588,2,"2026-01-10T05:50:46.261",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401180882,1768024246272,-500.0,0.00017588,2,"2026-01-10T05:50:46.272",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401180883,1768024246281,-500.0,0.00017588,2,"2026-01-10T05:50:46.281",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401180884,1768024246291,-150.0,0.00017588,2,"2026-01-10T05:50:46.291",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401180885,1768024246300,-150.0,0.00017594,2,"2026-01-10T05:50:46.300",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401180886,1768024246311,-150.0,0.00017597,2,"2026-01-10T05:50:46.311",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401180887,1768024246321,-150.0,0.000176,2,"2026-01-10T05:50:46.321",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401180888,1768024246330,-150.0,0.00017606,2,"2026-01-10T05:50:46.330",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401180889,1768024246340,-150.0,0.00017609,2,"2026-01-10T05:50:46.340",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401180890,1768024246350,-150.0,0.00017614,2,"2026-01-10T05:50:46.350",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401180891,1768024246360,-150.0,0.00017614,2,"2026-01-10T05:50:46.360",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401180892,1768024246370,-150.0,0.00017619,2,"2026-01-10T05:50:46.370",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401180893,1768024246380,-150.0,0.00017621,2,"2026-01-10T05:50:46.380",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401180894,1768024246390,-150.0,0.00017623,2,"2026-01-10T05:50:46.390",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401180895,1768024246399,-1000.0,0.00017623,2,"2026-01-10T05:50:46.399",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401180896,1768024246410,-150.0,0.00017633,2,"2026-01-10T05:50:46.410",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401180897,1768024246419,-150.0,0.00017634,2,"2026-01-10T05:50:46.419",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401180898,1768024246429,-150.0,0.00017635,2,"2026-01-10T05:50:46.429",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401180899,1768024246439,-150.0,0.0001764,2,"2026-01-10T05:50:46.439",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401180900,1768024246448,-10537.80982193,0.0001764,2,"2026-01-10T05:50:46.448",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401180901,1768024246459,-176.9,0.00017643,2,"2026-01-10T05:50:46.459",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401180902,1768024246468,-152.39732617,0.00017643,2,"2026-01-10T05:50:46.468",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401180903,1768024246478,-500.0,0.00017643,2,"2026-01-10T05:50:46.478",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401180904,1768024246488,-500.0,0.00017643,2,"2026-01-10T05:50:46.488",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401180906,1768024246497,-150.0,0.00017643,2,"2026-01-10T05:50:46.497",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401180907,1768024246507,-150.0,0.00017645,2,"2026-01-10T05:50:46.507",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401180909,1768024246517,-150.0,0.00017646,2,"2026-01-10T05:50:46.517",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401180910,1768024246527,-574.12855637,0.00017647,2,"2026-01-10T05:50:46.527",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401180912,1768024246538,-150.0,0.00017652,2,"2026-01-10T05:50:46.538",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401180914,1768024246547,-393.0,0.00017653,2,"2026-01-10T05:50:46.547",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401180915,1768024246558,-150.0,0.00017654,2,"2026-01-10T05:50:46.558",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401180916,1768024246568,-150.0,0.00017661,2,"2026-01-10T05:50:46.568",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401180917,1768024246580,-150.0,0.00017662,2,"2026-01-10T05:50:46.580",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401180918,1768024246591,-150.0,0.00017667,2,"2026-01-10T05:50:46.591",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401180919,1768024246601,-150.0,0.00017668,2,"2026-01-10T05:50:46.601",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401180920,1768024246612,-2892.99598699,0.00017669,2,"2026-01-10T05:50:46.612",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401180921,1768024246623,-150.0,0.00017673,2,"2026-01-10T05:50:46.623",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401180922,1768024246633,-150.0,0.00017679,2,"2026-01-10T05:50:46.633",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401180923,1768024246642,-150.0,0.00017679,2,"2026-01-10T05:50:46.642",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401180924,1768024246653,-164.0,0.0001768,2,"2026-01-10T05:50:46.653",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401180925,1768024246663,-150.0,0.00017681,2,"2026-01-10T05:50:46.663",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401180926,1768024246672,-1000.0,0.00017685,2,"2026-01-10T05:50:46.672",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401180927,1768024246682,-150.0,0.00017687,2,"2026-01-10T05:50:46.682",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401180928,1768024246692,-150.0,0.00017688,2,"2026-01-10T05:50:46.692",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401180929,1768024246704,-150.0,0.00017691,2,"2026-01-10T05:50:46.704",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401180930,1768024246714,-150.0,0.00017692,2,"2026-01-10T05:50:46.714",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401180931,1768024246723,-500.0,0.00017698,2,"2026-01-10T05:50:46.723",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401180932,1768024246733,-242.38852672,0.00017698,2,"2026-01-10T05:50:46.733",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401180933,1768024246743,-250.0,0.00017698,2,"2026-01-10T05:50:46.743",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401180934,1768024246753,-150.0,0.000177,2,"2026-01-10T05:50:46.753",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401180935,1768024246763,-1000.0,0.000177,2,"2026-01-10T05:50:46.763",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401180936,1768024246773,-482.91,0.00017707,2,"2026-01-10T05:50:46.773",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401180937,1768024246783,-482.91,0.00017707,2,"2026-01-10T05:50:46.783",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401180938,1768024246793,-829.01,0.00017707,2,"2026-01-10T05:50:46.793",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401180939,1768024246803,-1000.0,0.00017709,2,"2026-01-10T05:50:46.803",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401180940,1768024246812,-150.0,0.0001771,2,"2026-01-10T05:50:46.812",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401180942,1768024246825,-1200.62,0.00017711,2,"2026-01-10T05:50:46.825",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401180944,1768024246835,-150.0,0.00017711,2,"2026-01-10T05:50:46.835",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401180946,1768024246846,-150.0,0.00017713,2,"2026-01-10T05:50:46.846",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401180947,1768024246856,-176.9,0.00017715,2,"2026-01-10T05:50:46.856",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401180948,1768024246867,-150.0,0.00017716,2,"2026-01-10T05:50:46.867",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401180949,1768024246877,-150.0,0.00017719,2,"2026-01-10T05:50:46.877",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401180950,1768024246887,-150.0,0.00017723,2,"2026-01-10T05:50:46.887",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401180952,1768024246898,-150.0,0.0001773,2,"2026-01-10T05:50:46.898",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401180954,1768024246907,-7554.21886386,0.0001773,2,"2026-01-10T05:50:46.907",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401180956,1768024246917,-150.0,0.00017733,2,"2026-01-10T05:50:46.917",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401180958,1768024246927,-1000.0,0.00017737,2,"2026-01-10T05:50:46.927",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401180960,1768024246937,-150.0,0.00017739,2,"2026-01-10T05:50:46.937",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401180962,1768024246948,-150.0,0.00017739,2,"2026-01-10T05:50:46.948",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401180963,1768024246959,-150.0,0.00017739,2,"2026-01-10T05:50:46.959",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401180964,1768024246970,-150.0,0.00017743,2,"2026-01-10T05:50:46.970",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401180965,1768024246980,-150.0,0.00017743,2,"2026-01-10T05:50:46.980",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401180966,1768024246990,-166.66,0.00017746,2,"2026-01-10T05:50:46.990",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401180967,1768024247001,-150.0,0.00017747,2,"2026-01-10T05:50:47.001",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401180968,1768024247011,-500.0,0.00017753,2,"2026-01-10T05:50:47.011",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401180969,1768024247021,-150.0,0.00017758,2,"2026-01-10T05:50:47.021",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401180970,1768024247032,-150.0,0.00017763,2,"2026-01-10T05:50:47.032",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401180971,1768024247042,-150.0,0.00017765,2,"2026-01-10T05:50:47.042",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401180972,1768024247052,-150.0,0.00017767,2,"2026-01-10T05:50:47.052",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401180973,1768024247062,-150.0,0.00017768,2,"2026-01-10T05:50:47.062",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401180974,1768024247073,-150.0,0.00017775,2,"2026-01-10T05:50:47.073",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401180975,1768024247083,-150.0,0.00017775,2,"2026-01-10T05:50:47.083",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401180976,1768024247093,-176.9,0.00017786,2,"2026-01-10T05:50:47.093",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401180977,1768024247103,-150.0,0.00017787,2,"2026-01-10T05:50:47.103",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401180978,1768024247114,-150.0,0.00017791,2,"2026-01-10T05:50:47.114",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401180979,1768024247124,-150.0,0.00017792,2,"2026-01-10T05:50:47.124",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401180980,1768024247133,-177.92236706,0.00017796,2,"2026-01-10T05:50:47.133",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401180981,1768024247143,-150.0,0.00017797,2,"2026-01-10T05:50:47.143",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401180982,1768024247153,-2000.0,0.000178,2,"2026-01-10T05:50:47.153",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401180983,1768024247162,-150.0,0.000178,2,"2026-01-10T05:50:47.162",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401180984,1768024247172,-1000.0,0.000178,2,"2026-01-10T05:50:47.172",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401180985,1768024247183,-150.0,0.00017803,2,"2026-01-10T05:50:47.183",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401180986,1768024247192,-150.0,0.00017807,2,"2026-01-10T05:50:47.192",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401180987,1768024247201,-150.0,0.00017807,2,"2026-01-10T05:50:47.201",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401180988,1768024247211,-500.0,0.00017808,2,"2026-01-10T05:50:47.211",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401180989,1768024247220,-500.0,0.00017808,2,"2026-01-10T05:50:47.220",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401180990,1768024247230,-207.26988174,0.00017808,2,"2026-01-10T05:50:47.230",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401180991,1768024247239,-150.0,0.00017811,2,"2026-01-10T05:50:47.239",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401180992,1768024247249,-150.0,0.00017817,2,"2026-01-10T05:50:47.249",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401180993,1768024247259,-150.0,0.0001782,2,"2026-01-10T05:50:47.259",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401180994,1768024247268,-159.35537069,0.0001782,2,"2026-01-10T05:50:47.268",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401180995,1768024247278,-393.0,0.00017824,2,"2026-01-10T05:50:47.278",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401180996,1768024247288,-150.0,0.00017826,2,"2026-01-10T05:50:47.288",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401180997,1768024247298,-150.0,0.00017827,2,"2026-01-10T05:50:47.298",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401180998,1768024247308,-150.0,0.00017831,2,"2026-01-10T05:50:47.308",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401180999,1768024247317,-150.0,0.00017833,2,"2026-01-10T05:50:47.317",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401181000,1768024247327,-150.0,0.00017834,2,"2026-01-10T05:50:47.327",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401181001,1768024247337,-150.0,0.00017836,2,"2026-01-10T05:50:47.337",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401181002,1768024247347,-150.0,0.00017839,2,"2026-01-10T05:50:47.347",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401181003,1768024247357,-150.0,0.00017843,2,"2026-01-10T05:50:47.357",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401181004,1768024247367,-150.0,0.00017855,2,"2026-01-10T05:50:47.367",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401181005,1768024247377,-200.0,0.00017855,2,"2026-01-10T05:50:47.377",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401181006,1768024247387,-2000.0,0.00017856,2,"2026-01-10T05:50:47.387",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401181007,1768024247397,-200.0,0.00017856,2,"2026-01-10T05:50:47.397",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401181008,1768024247406,-200.0,0.00017856,2,"2026-01-10T05:50:47.406",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401181009,1768024247416,-176.9,0.00017857,2,"2026-01-10T05:50:47.416",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401181010,1768024247426,-150.0,0.00017858,2,"2026-01-10T05:50:47.426",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401181011,1768024247437,-150.0,0.00017859,2,"2026-01-10T05:50:47.437",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401181012,1768024247446,-150.0,0.00017862,2,"2026-01-10T05:50:47.446",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401181013,1768024247459,-500.0,0.00017862,2,"2026-01-10T05:50:47.459",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401181014,1768024247469,-501.30688292,0.00017863,2,"2026-01-10T05:50:47.469",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401181015,1768024247479,-150.0,0.00017867,2,"2026-01-10T05:50:47.479",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401181016,1768024247489,-150.0,0.0001787,2,"2026-01-10T05:50:47.489",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401181017,1768024247500,-150.0,0.00017871,2,"2026-01-10T05:50:47.500",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401181018,1768024247509,-150.0,0.00017871,2,"2026-01-10T05:50:47.509",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401181019,1768024247519,-150.0,0.00017882,2,"2026-01-10T05:50:47.519",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401181020,1768024247530,-150.0,0.00017884,2,"2026-01-10T05:50:47.530",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401181021,1768024247541,-150.0,0.00017887,2,"2026-01-10T05:50:47.541",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401181022,1768024247551,-25000.0,0.00017891,3,"2026-01-10T05:50:47.551",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401181023,1768024247561,-150.0,0.00017896,2,"2026-01-10T05:50:47.561",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401181024,1768024247571,-150.0,0.00017896,2,"2026-01-10T05:50:47.571",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401181025,1768024247581,-500.0,0.00017899,2,"2026-01-10T05:50:47.581",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401181026,1768024247591,-10000.0,0.000179,2,"2026-01-10T05:50:47.591",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401181027,1768024247602,-591.38897096,0.000179,2,"2026-01-10T05:50:47.602",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401181028,1768024247849,-25000.0,0.000179,3,"2026-01-10T05:50:47.849",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401181029,1768024247859,-6228.92016198,0.000179,3,"2026-01-10T05:50:47.859",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401181030,1768024247869,-150.0,0.000179,2,"2026-01-10T05:50:47.869",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401181031,1768024247879,-157.9886728,0.000179,2,"2026-01-10T05:50:47.879",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401181032,1768024247888,-19102.14113598,0.000179,2,"2026-01-10T05:50:47.888",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401181033,1768024247898,-1009.14113428,0.000179,2,"2026-01-10T05:50:47.898",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401181034,1768024247908,-10650.03123574,0.000179,2,"2026-01-10T05:50:47.908",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401181035,1768024247918,-2892.99598699,0.000179,2,"2026-01-10T05:50:47.918",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401181036,1768024247927,-1055.60578689,0.000179,2,"2026-01-10T05:50:47.927",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401181037,1768024247937,-1055.60578682,0.000179,2,"2026-01-10T05:50:47.937",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401181038,1768024247947,-1055.60578682,0.000179,2,"2026-01-10T05:50:47.947",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401181039,1768024247958,-1055.60578682,0.000179,2,"2026-01-10T05:50:47.958",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401181040,1768024247967,-1055.60578682,0.000179,2,"2026-01-10T05:50:47.967",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401181041,1768024247977,-1055.60578682,0.000179,2,"2026-01-10T05:50:47.977",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401181042,1768024247987,-1055.60578682,0.000179,2,"2026-01-10T05:50:47.987",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401181043,1768024247997,-1055.60578682,0.000179,2,"2026-01-10T05:50:47.997",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401181044,1768024248011,-8314.0,0.000179,2,"2026-01-10T05:50:48.011",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401181045,1768024248021,-150.0,0.00017904,2,"2026-01-10T05:50:48.021",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401181046,1768024248032,-150.0,0.00017905,2,"2026-01-10T05:50:48.032",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401181047,1768024248043,-150.0,0.0001791,2,"2026-01-10T05:50:48.043",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401181048,1768024248053,-150.0,0.00017913,2,"2026-01-10T05:50:48.053",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401181049,1768024248063,-150.0,0.00017916,2,"2026-01-10T05:50:48.063",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401181050,1768024248073,-1000.0,0.00017916,2,"2026-01-10T05:50:48.073",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401181051,1768024248082,-500.0,0.00017917,2,"2026-01-10T05:50:48.082",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401181052,1768024248092,-150.0,0.00017922,2,"2026-01-10T05:50:48.092",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401181053,1768024248103,-393.0,0.00017924,2,"2026-01-10T05:50:48.103",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401181054,1768024248112,-150.0,0.00017929,2,"2026-01-10T05:50:48.112",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401181055,1768024248122,-176.9,0.00017929,2,"2026-01-10T05:50:48.122",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401181056,1768024248131,-150.0,0.00017931,2,"2026-01-10T05:50:48.131",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401181057,1768024248141,-150.0,0.00017933,2,"2026-01-10T05:50:48.141",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401181058,1768024248151,-150.0,0.00017936,2,"2026-01-10T05:50:48.151",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401181059,1768024248161,-150.0,0.00017936,2,"2026-01-10T05:50:48.161",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401181060,1768024248171,-150.0,0.00017942,2,"2026-01-10T05:50:48.171",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401181061,1768024248182,-150.0,0.00017944,2,"2026-01-10T05:50:48.182",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401181062,1768024248191,-181.00537575,0.00017946,2,"2026-01-10T05:50:48.191",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401181063,1768024248201,-150.0,0.00017948,2,"2026-01-10T05:50:48.201",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401181064,1768024248211,-150.0,0.00017953,2,"2026-01-10T05:50:48.211",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401181065,1768024248221,-150.0,0.00017965,2,"2026-01-10T05:50:48.221",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401181066,1768024248230,-150.0,0.00017967,2,"2026-01-10T05:50:48.230",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401181067,1768024248240,-150.0,0.00017968,2,"2026-01-10T05:50:48.240",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401181068,1768024248251,-1000.0,0.00017968,2,"2026-01-10T05:50:48.251",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401181069,1768024248261,-150.0,0.00017971,2,"2026-01-10T05:50:48.261",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401181070,1768024248271,-150.0,0.00017972,2,"2026-01-10T05:50:48.271",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401181071,1768024248282,-500.0,0.00017972,2,"2026-01-10T05:50:48.282",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401181072,1768024248292,-303.0,0.00017973,2,"2026-01-10T05:50:48.292",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401181073,1768024248302,-500.0,0.00017973,2,"2026-01-10T05:50:48.302",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401181074,1768024248312,-500.0,0.00017973,2,"2026-01-10T05:50:48.312",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401181075,1768024248322,-500.0,0.00017973,2,"2026-01-10T05:50:48.322",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401181076,1768024248332,-501.2767774,0.00017973,2,"2026-01-10T05:50:48.332",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401181077,1768024248342,-150.34167383,0.00017973,2,"2026-01-10T05:50:48.342",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401181078,1768024248353,-500.0,0.00017973,2,"2026-01-10T05:50:48.353",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401181079,1768024248363,-500.0,0.00017973,2,"2026-01-10T05:50:48.363",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401181080,1768024248373,-610.19552731,0.00017973,2,"2026-01-10T05:50:48.373",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401181081,1768024248383,-500.0,0.00017973,2,"2026-01-10T05:50:48.383",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401181082,1768024248392,-500.0,0.00017973,2,"2026-01-10T05:50:48.392",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401181083,1768024248401,-500.0,0.00017973,2,"2026-01-10T05:50:48.401",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401181084,1768024248410,-433.9562915,0.00017973,2,"2026-01-10T05:50:48.410",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401181085,1768024248419,-500.0,0.00017973,2,"2026-01-10T05:50:48.419",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401181086,1768024248428,-300.29995774,0.00017973,2,"2026-01-10T05:50:48.428",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401181087,1768024248438,-260.97339631,0.00017973,2,"2026-01-10T05:50:48.438",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401181088,1768024248449,-500.0,0.00017973,2,"2026-01-10T05:50:48.449",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401181089,1768024248458,-500.0,0.00017973,2,"2026-01-10T05:50:48.458",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401181090,1768024248469,-500.0,0.00017973,2,"2026-01-10T05:50:48.469",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401181091,1768024248483,-641.77796518,0.00017973,2,"2026-01-10T05:50:48.483",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401181092,1768024248493,-500.0,0.00017973,2,"2026-01-10T05:50:48.493",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401181093,1768024248503,-500.0,0.00017973,2,"2026-01-10T05:50:48.503",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401181094,1768024248512,-500.0,0.00017973,2,"2026-01-10T05:50:48.512",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401181095,1768024248521,-500.0,0.00017973,2,"2026-01-10T05:50:48.521",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401181096,1768024248531,-500.0,0.00017973,2,"2026-01-10T05:50:48.531",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401181097,1768024248541,-500.0,0.00017973,2,"2026-01-10T05:50:48.541",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401181098,1768024248552,-500.0,0.00017973,2,"2026-01-10T05:50:48.552",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401181099,1768024248561,-191.10319937,0.00017973,2,"2026-01-10T05:50:48.561",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401181100,1768024248571,-500.0,0.00017973,2,"2026-01-10T05:50:48.571",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401181101,1768024248580,-500.0,0.00017973,2,"2026-01-10T05:50:48.580",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401181102,1768024248589,-500.0,0.00017973,2,"2026-01-10T05:50:48.589",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401181103,1768024248599,-500.0,0.00017973,2,"2026-01-10T05:50:48.599",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401181104,1768024248609,-500.0,0.00017973,2,"2026-01-10T05:50:48.609",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401181105,1768024248619,-500.0,0.00017973,2,"2026-01-10T05:50:48.619",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401181106,1768024248628,-500.0,0.00017973,2,"2026-01-10T05:50:48.628",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401181107,1768024248638,-500.0,0.00017973,2,"2026-01-10T05:50:48.638",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401181108,1768024248648,-500.0,0.00017973,2,"2026-01-10T05:50:48.648",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401181109,1768024248658,-500.0,0.00017973,2,"2026-01-10T05:50:48.658",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401181110,1768024248667,-500.0,0.00017973,2,"2026-01-10T05:50:48.667",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401181111,1768024248677,-500.0,0.00017973,2,"2026-01-10T05:50:48.677",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401181112,1768024248687,-500.0,0.00017973,2,"2026-01-10T05:50:48.687",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401181113,1768024248696,-500.0,0.00017973,2,"2026-01-10T05:50:48.696",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401181114,1768024248706,-500.0,0.00017973,2,"2026-01-10T05:50:48.706",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401181115,1768024248719,-500.0,0.00017973,2,"2026-01-10T05:50:48.719",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401181116,1768024248728,-571.47009533,0.00017973,2,"2026-01-10T05:50:48.728",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401181117,1768024248738,-500.0,0.00017973,2,"2026-01-10T05:50:48.738",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401181118,1768024248748,-500.0,0.00017973,2,"2026-01-10T05:50:48.748",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401181119,1768024248758,-588.0072514,0.00017973,2,"2026-01-10T05:50:48.758",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401181120,1768024248767,-150.0,0.00017973,2,"2026-01-10T05:50:48.767",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401181121,1768024248777,-150.0,0.00017973,2,"2026-01-10T05:50:48.777",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401181122,1768024248786,-150.0,0.00017974,2,"2026-01-10T05:50:48.786",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401181123,1768024248796,-150.0,0.00017976,2,"2026-01-10T05:50:48.796",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401181124,1768024248806,-500.0,0.00017982,2,"2026-01-10T05:50:48.806",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401181125,1768024248816,-247.0,0.00017987,2,"2026-01-10T05:50:48.816",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401181126,1768024248827,-766.11378665,0.0001799,2,"2026-01-10T05:50:48.827",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401181127,1768024248836,-766.11378665,0.0001799,2,"2026-01-10T05:50:48.836",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401181128,1768024248846,-393.0,0.00017998,2,"2026-01-10T05:50:48.846",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401181129,1768024248855,-1000.0,0.00017999,2,"2026-01-10T05:50:48.855",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401181130,1768024248864,-1000.0,0.00017999,2,"2026-01-10T05:50:48.864",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401181131,1768024248874,-276.645,0.00017999,2,"2026-01-10T05:50:48.874",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401181132,1768024248884,-300.0,0.00017999,2,"2026-01-10T05:50:48.884",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401181133,1768024248894,-1006.5165,0.00017999,2,"2026-01-10T05:50:48.894",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401181134,1768024248904,-300.0,0.00017999,2,"2026-01-10T05:50:48.904",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401181135,1768024248914,-671.12852877,0.00017999,2,"2026-01-10T05:50:48.914",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401181136,1768024248923,-300.0,0.00017999,2,"2026-01-10T05:50:48.923",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401181137,1768024248933,-666.0,0.00017999,2,"2026-01-10T05:50:48.933",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401181138,1768024248943,-500.0,0.00017999,2,"2026-01-10T05:50:48.943",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401181139,1768024248953,-500.0,0.00017999,2,"2026-01-10T05:50:48.953",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401181140,1768024248963,-500.0,0.00017999,2,"2026-01-10T05:50:48.963",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401181141,1768024248973,-500.0,0.00017999,2,"2026-01-10T05:50:48.973",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401181142,1768024248983,-500.0,0.00017999,2,"2026-01-10T05:50:48.983",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401181143,1768024248992,-206.94175193,0.00017999,2,"2026-01-10T05:50:48.992",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401181144,1768024249007,-500.000001,0.00018,2,"2026-01-10T05:50:49.007",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401181145,1768024249016,-600.08200823,0.00018,3,"2026-01-10T05:50:49.016",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401181146,1768024249026,-168.95489245,0.00018,2,"2026-01-10T05:50:49.026",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401181147,1768024249036,-174.02592695,0.00018,2,"2026-01-10T05:50:49.036",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401181148,1768024249046,-254.04592151,0.00018,2,"2026-01-10T05:50:49.046",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401181149,1768024249055,-227.98056769,0.00018,2,"2026-01-10T05:50:49.055",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401181150,1768024249065,-151.30794718,0.00018,2,"2026-01-10T05:50:49.065",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401181151,1768024249075,-213.5300961,0.00018,2,"2026-01-10T05:50:49.075",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401181152,1768024249084,-299.10146822,0.00018,2,"2026-01-10T05:50:49.084",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401181153,1768024249095,-195.60258078,0.00018,2,"2026-01-10T05:50:49.095",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401181154,1768024249113,-249.3099586,0.00018,2,"2026-01-10T05:50:49.113",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401181155,1768024249126,-287.19045458,0.00018,2,"2026-01-10T05:50:49.126",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401181156,1768024249136,-229.26830667,0.00018,2,"2026-01-10T05:50:49.136",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401181157,1768024249146,-247.12115074,0.00018,2,"2026-01-10T05:50:49.146",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401181158,1768024249155,-216.17286301,0.00018,2,"2026-01-10T05:50:49.155",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401181159,1768024249166,-160.35362265,0.00018,2,"2026-01-10T05:50:49.166",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401181160,1768024249175,-2121591.3025417,0.00018,2,"2026-01-10T05:50:49.175",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401181161,1768024249870,-2315.09651318,0.00018,2,"2026-01-10T05:50:49.870",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401181162,1768024249882,-1123.42602351,0.00018,2,"2026-01-10T05:50:49.882",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401181163,1768024249894,-1670.901805,0.00018,2,"2026-01-10T05:50:49.894",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401181164,1768024250166,-709.17,0.00018,2,"2026-01-10T05:50:50.166",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401181165,1768024250181,-541.82394898,0.00018,2,"2026-01-10T05:50:50.181",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401181166,1768024250216,-1055.60578682,0.000179,2,"2026-01-10T05:50:50.216",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401181167,1768024250225,-10801.33567975,0.00018,2,"2026-01-10T05:50:50.225",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401181168,1768024250240,-16377.62888743,0.00018,2,"2026-01-10T05:50:50.240",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401181169,1768024250251,-13209.030554,0.00018,2,"2026-01-10T05:50:50.251",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401181170,1768024250272,-405.8537147,0.00018,2,"2026-01-10T05:50:50.272",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401181171,1768024250296,-4622.37111257,0.00018,2,"2026-01-10T05:50:50.296",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401181172,1768024250309,-4296.75088854,0.00018,2,"2026-01-10T05:50:50.309",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401181173,1768024250325,-1081.03893058,0.00018,2,"2026-01-10T05:50:50.325",0.00043435,90.57,0.9686281594706916,4999300530.196249]
[401181195,1768025438116,-2055.69922088,0.00015345,2,"2026-01-10T06:10:38.116",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401181196,1768025438280,-301.76454383,0.00015345,2,"2026-01-10T06:10:38.280",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401181220,1768025440151,-682.81730511,0.00015345,2,"2026-01-10T06:10:40.151",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401181221,1768025440163,-774.6985844,0.00015345,2,"2026-01-10T06:10:40.163",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401181222,1768025440380,-678.48034578,0.00015345,2,"2026-01-10T06:10:40.380",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401181224,1768025440391,-1200.0,0.00015557,2,"2026-01-10T06:10:40.391",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401181226,1768025440401,-300.0,0.00015557,2,"2026-01-10T06:10:40.401",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401181228,1768025440411,-4535.92348433,0.00015558,2,"2026-01-10T06:10:40.411",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401181230,1768025440424,-15786.75651567,0.00015558,2,"2026-01-10T06:10:40.424",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401181232,1768025440433,-594.676,0.0001559,2,"2026-01-10T06:10:40.433",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401181234,1768025440443,-3805.2217052,0.00015616,2,"2026-01-10T06:10:40.443",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401181235,1768025440451,-157.9886728,0.00015616,2,"2026-01-10T06:10:40.451",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401181237,1768025440461,-345.37327671,0.00015693,2,"2026-01-10T06:10:40.461",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401181239,1768025440471,-500.0,0.00015693,2,"2026-01-10T06:10:40.471",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401181241,1768025440480,-437.84158115,0.00015693,2,"2026-01-10T06:10:40.480",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401181243,1768025440490,-210.6933356,0.00015693,2,"2026-01-10T06:10:40.490",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401181245,1768025440499,-500.0,0.00015693,2,"2026-01-10T06:10:40.499",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401181247,1768025440509,-324.46651499,0.00015693,2,"2026-01-10T06:10:40.509",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401181249,1768025440518,-500.0,0.00015693,2,"2026-01-10T06:10:40.518",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401181251,1768025440527,-500.0,0.00015693,2,"2026-01-10T06:10:40.527",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401181253,1768025440537,-500.0,0.00015693,2,"2026-01-10T06:10:40.537",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401181255,1768025440546,-500.0,0.00015693,2,"2026-01-10T06:10:40.546",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401181257,1768025440555,-500.0,0.00015693,2,"2026-01-10T06:10:40.555",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401181258,1768025440565,-500.0,0.00015693,2,"2026-01-10T06:10:40.565",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401181259,1768025440574,-500.0,0.00015693,2,"2026-01-10T06:10:40.574",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401181260,1768025440584,-570.12264334,0.00015693,2,"2026-01-10T06:10:40.584",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401181261,1768025440594,-500.0,0.00015693,2,"2026-01-10T06:10:40.594",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401181262,1768025440603,-500.0,0.00015693,2,"2026-01-10T06:10:40.603",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401181263,1768025440613,-500.0,0.00015693,2,"2026-01-10T06:10:40.613",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401181264,1768025440624,-1000000.0,0.00015694,2,"2026-01-10T06:10:40.624",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401181265,1768025440634,-166.66,0.00015716,2,"2026-01-10T06:10:40.634",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401181266,1768025440643,-2500.0,0.00015808,2,"2026-01-10T06:10:40.643",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401181267,1768025440653,-1735.79759223,0.00015844,2,"2026-01-10T06:10:40.653",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401181268,1768025440663,-3805.2217052,0.0001587,2,"2026-01-10T06:10:40.663",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401181269,1768025440672,-1000.0,0.00015944,2,"2026-01-10T06:10:40.672",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401181270,1768025440682,-151.0,0.0001596,2,"2026-01-10T06:10:40.682",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401181271,1768025440692,-151.0,0.0001596,2,"2026-01-10T06:10:40.692",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401181272,1768025440701,-166.66,0.00016047,2,"2026-01-10T06:10:40.701",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401181273,1768025440711,-346.52,0.00016071,2,"2026-01-10T06:10:40.711",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401181274,1768025440721,-1735.79759219,0.00016072,2,"2026-01-10T06:10:40.721",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401181275,1768025440730,-4444.31,0.00016116,2,"2026-01-10T06:10:40.730",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401181276,1768025440739,-150.99,0.00016116,2,"2026-01-10T06:10:40.739",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401181277,1768025440749,-299.99,0.00016116,4,"2026-01-10T06:10:40.749",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401181278,1768025440758,-3805.2217052,0.00016124,2,"2026-01-10T06:10:40.758",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401181279,1768025440767,-156.68743637,0.000162,2,"2026-01-10T06:10:40.767",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401181280,1768025440776,-155.75602621,0.000162,2,"2026-01-10T06:10:40.776",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401181281,1768025440785,-150.0,0.000162,2,"2026-01-10T06:10:40.785",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401181282,1768025440794,-150.0,0.000162,2,"2026-01-10T06:10:40.794",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401181283,1768025440803,-150.0,0.000162,2,"2026-01-10T06:10:40.803",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401181284,1768025440813,-150.0,0.000162,2,"2026-01-10T06:10:40.813",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401181285,1768025440822,-150.0,0.000162,2,"2026-01-10T06:10:40.822",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401181286,1768025440831,-150.0,0.000162,2,"2026-01-10T06:10:40.831",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401181287,1768025440841,-161.81905987,0.000162,2,"2026-01-10T06:10:40.841",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401181288,1768025440851,-150.0,0.000162,2,"2026-01-10T06:10:40.851",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401181289,1768025440860,-150.0,0.000162,2,"2026-01-10T06:10:40.860",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401181290,1768025440870,-150.0,0.000162,2,"2026-01-10T06:10:40.870",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401181291,1768025440880,-150.0,0.000162,2,"2026-01-10T06:10:40.880",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401181292,1768025440889,-150.0,0.000162,2,"2026-01-10T06:10:40.889",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401181293,1768025440899,-150.0,0.000162,2,"2026-01-10T06:10:40.899",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401181294,1768025440909,-500.0,0.000162,2,"2026-01-10T06:10:40.909",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401181295,1768025440919,-156.68743637,0.00016218,2,"2026-01-10T06:10:40.919",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401181296,1768025440928,-155.75602621,0.00016218,2,"2026-01-10T06:10:40.928",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401181297,1768025440937,-161.81905987,0.00016218,2,"2026-01-10T06:10:40.937",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401181298,1768025440946,-150.0,0.00016219,2,"2026-01-10T06:10:40.946",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401181299,1768025440955,-150.0,0.00016223,2,"2026-01-10T06:10:40.955",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401181300,1768025440964,-150.0,0.00016225,2,"2026-01-10T06:10:40.964",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401181301,1768025440974,-150.0,0.00016235,2,"2026-01-10T06:10:40.974",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401181302,1768025440984,-156.68743637,0.00016236,2,"2026-01-10T06:10:40.984",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401181303,1768025440994,-155.75602621,0.00016236,2,"2026-01-10T06:10:40.994",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401181304,1768025441003,-161.81905987,0.00016236,2,"2026-01-10T06:10:41.003",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401181305,1768025441013,-150.0,0.00016237,2,"2026-01-10T06:10:41.013",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401181306,1768025441025,-150.0,0.00016246,2,"2026-01-10T06:10:41.025",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401181307,1768025441035,-150.0,0.0001625,2,"2026-01-10T06:10:41.035",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401181308,1768025441044,-156.68743637,0.00016255,2,"2026-01-10T06:10:41.044",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401181309,1768025441054,-155.75602621,0.00016255,2,"2026-01-10T06:10:41.054",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401181310,1768025441063,-161.81905987,0.00016255,2,"2026-01-10T06:10:41.063",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401181311,1768025441072,-150.0,0.00016256,2,"2026-01-10T06:10:41.072",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401181312,1768025441082,-150.0,0.00016262,2,"2026-01-10T06:10:41.082",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401181313,1768025441092,-150.0,0.00016268,2,"2026-01-10T06:10:41.092",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401181314,1768025441103,-252.09861248,0.00016269,2,"2026-01-10T06:10:41.103",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401181315,1768025441112,-150.0,0.00016269,2,"2026-01-10T06:10:41.112",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401181316,1768025441122,-500.0,0.00016273,2,"2026-01-10T06:10:41.122",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401181317,1768025441131,-156.68743637,0.00016273,2,"2026-01-10T06:10:41.131",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401181318,1768025441141,-155.75602621,0.00016273,2,"2026-01-10T06:10:41.141",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401181319,1768025441151,-161.81905987,0.00016273,2,"2026-01-10T06:10:41.151",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401181320,1768025441160,-150.0,0.00016274,2,"2026-01-10T06:10:41.160",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401181321,1768025441169,-150.0,0.00016275,2,"2026-01-10T06:10:41.169",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401181322,1768025441179,-156.68743637,0.00016291,2,"2026-01-10T06:10:41.179",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401181323,1768025441188,-155.75602621,0.00016291,2,"2026-01-10T06:10:41.188",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401181324,1768025441198,-161.81905987,0.00016291,2,"2026-01-10T06:10:41.198",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401181325,1768025441207,-150.0,0.00016291,2,"2026-01-10T06:10:41.207",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401181326,1768025441217,-150.0,0.00016293,2,"2026-01-10T06:10:41.217",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401181327,1768025441226,-150.0,0.00016295,2,"2026-01-10T06:10:41.226",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401181328,1768025441236,-150.0,0.000163,2,"2026-01-10T06:10:41.236",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401181329,1768025441245,-1735.79759219,0.00016301,2,"2026-01-10T06:10:41.245",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401181330,1768025441255,-150.0,0.00016304,2,"2026-01-10T06:10:41.255",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401181331,1768025441265,-156.68743637,0.00016309,2,"2026-01-10T06:10:41.265",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401181332,1768025441275,-155.75602621,0.00016309,2,"2026-01-10T06:10:41.275",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401181333,1768025441284,-161.81905987,0.00016309,2,"2026-01-10T06:10:41.284",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401181334,1768025441294,-150.0,0.00016311,2,"2026-01-10T06:10:41.294",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401181335,1768025441303,-150.0,0.00016312,2,"2026-01-10T06:10:41.303",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401181336,1768025441313,-150.0,0.00016314,2,"2026-01-10T06:10:41.313",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401181337,1768025441323,-150.0,0.00016324,2,"2026-01-10T06:10:41.323",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401181338,1768025441332,-150.0,0.00016325,2,"2026-01-10T06:10:41.332",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401181339,1768025441342,-156.68743637,0.00016327,2,"2026-01-10T06:10:41.342",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401181340,1768025441351,-155.75602621,0.00016327,2,"2026-01-10T06:10:41.351",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401181341,1768025441362,-161.81905987,0.00016327,2,"2026-01-10T06:10:41.362",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401181342,1768025441371,-150.0,0.0001633,2,"2026-01-10T06:10:41.371",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401181343,1768025441381,-150.0,0.00016337,2,"2026-01-10T06:10:41.381",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401181344,1768025441391,-150.0,0.00016338,2,"2026-01-10T06:10:41.391",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401181345,1768025441400,-156.68743637,0.00016345,2,"2026-01-10T06:10:41.400",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401181346,1768025441410,-155.75602621,0.00016345,2,"2026-01-10T06:10:41.410",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401181347,1768025441419,-161.81905987,0.00016345,2,"2026-01-10T06:10:41.419",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401181348,1768025441429,-150.0,0.00016348,2,"2026-01-10T06:10:41.429",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401181349,1768025441439,-150.0,0.0001635,2,"2026-01-10T06:10:41.439",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401181350,1768025441448,-150.0,0.00016359,2,"2026-01-10T06:10:41.448",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401181351,1768025441458,-156.68743637,0.00016364,2,"2026-01-10T06:10:41.458",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401181352,1768025441467,-155.75602621,0.00016364,2,"2026-01-10T06:10:41.467",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401181353,1768025441477,-161.81905987,0.00016364,2,"2026-01-10T06:10:41.477",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401181354,1768025441487,-150.0,0.00016367,2,"2026-01-10T06:10:41.487",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401181355,1768025441496,-150.0,0.00016373,2,"2026-01-10T06:10:41.496",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401181356,1768025441506,-150.0,0.00016375,2,"2026-01-10T06:10:41.506",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401181357,1768025441515,-3805.2217052,0.00016377,2,"2026-01-10T06:10:41.515",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401181358,1768025441526,-166.66,0.00016378,2,"2026-01-10T06:10:41.526",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401181359,1768025441535,-156.68743637,0.00016382,2,"2026-01-10T06:10:41.535",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401181360,1768025441544,-155.75602621,0.00016382,2,"2026-01-10T06:10:41.544",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401181361,1768025441553,-161.81905987,0.00016382,2,"2026-01-10T06:10:41.553",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401181362,1768025441563,-150.0,0.00016382,2,"2026-01-10T06:10:41.563",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401181363,1768025441573,-150.0,0.00016386,2,"2026-01-10T06:10:41.573",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401181364,1768025441583,-150.0,0.00016386,2,"2026-01-10T06:10:41.583",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401181365,1768025441592,-150.0,0.00016389,2,"2026-01-10T06:10:41.592",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401181366,1768025441602,-156.68743637,0.000164,2,"2026-01-10T06:10:41.602",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401181367,1768025441611,-155.75602621,0.000164,2,"2026-01-10T06:10:41.611",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401181368,1768025441620,-150.0,0.000164,2,"2026-01-10T06:10:41.620",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401181369,1768025441629,-161.81905987,0.000164,2,"2026-01-10T06:10:41.629",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401181370,1768025441638,-150.0,0.000164,2,"2026-01-10T06:10:41.638",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401181371,1768025441649,-150.0,0.00016404,2,"2026-01-10T06:10:41.649",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401181372,1768025441658,-150.0,0.00016405,2,"2026-01-10T06:10:41.658",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401181373,1768025441668,-150.0,0.00016408,2,"2026-01-10T06:10:41.668",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401181374,1768025441677,-156.68743637,0.00016418,2,"2026-01-10T06:10:41.677",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401181375,1768025441687,-155.75602621,0.00016418,2,"2026-01-10T06:10:41.687",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401181376,1768025441697,-161.81905987,0.00016418,2,"2026-01-10T06:10:41.697",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401181377,1768025441707,-150.0,0.00016423,2,"2026-01-10T06:10:41.707",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401181378,1768025441717,-150.0,0.00016425,2,"2026-01-10T06:10:41.717",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401181379,1768025441726,-150.0,0.00016425,2,"2026-01-10T06:10:41.726",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401181380,1768025441737,-150.0,0.00016428,2,"2026-01-10T06:10:41.737",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401181381,1768025441746,-156.68743637,0.00016436,2,"2026-01-10T06:10:41.746",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401181382,1768025441756,-155.75602621,0.00016436,2,"2026-01-10T06:10:41.756",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401181383,1768025441766,-161.81905987,0.00016436,2,"2026-01-10T06:10:41.766",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401181384,1768025441775,-500.0,0.00016438,2,"2026-01-10T06:10:41.775",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401181385,1768025441785,-500.0,0.00016438,2,"2026-01-10T06:10:41.785",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401181386,1768025441795,-500.0,0.00016438,2,"2026-01-10T06:10:41.795",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401181387,1768025441804,-500.0,0.00016438,2,"2026-01-10T06:10:41.804",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401181388,1768025441814,-500.0,0.00016438,2,"2026-01-10T06:10:41.814",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401181389,1768025441823,-500.0,0.00016438,2,"2026-01-10T06:10:41.823",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401181390,1768025441834,-500.0,0.00016438,2,"2026-01-10T06:10:41.834",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401181391,1768025441843,-500.0,0.00016438,2,"2026-01-10T06:10:41.843",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401181392,1768025441853,-500.0,0.00016438,2,"2026-01-10T06:10:41.853",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401181393,1768025441862,-500.0,0.00016438,2,"2026-01-10T06:10:41.862",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401181394,1768025441872,-500.0,0.00016438,2,"2026-01-10T06:10:41.872",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401181395,1768025441881,-500.0,0.00016438,2,"2026-01-10T06:10:41.881",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401181396,1768025441891,-500.0,0.00016438,2,"2026-01-10T06:10:41.891",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401181397,1768025441900,-500.0,0.00016438,2,"2026-01-10T06:10:41.900",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401181398,1768025441909,-155.90809256,0.00016438,2,"2026-01-10T06:10:41.909",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401181399,1768025441919,-500.0,0.00016438,2,"2026-01-10T06:10:41.919",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401181400,1768025441928,-500.0,0.00016438,2,"2026-01-10T06:10:41.928",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401181401,1768025441937,-500.0,0.00016438,2,"2026-01-10T06:10:41.937",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401181402,1768025441947,-500.0,0.00016438,2,"2026-01-10T06:10:41.947",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401181403,1768025441956,-500.0,0.00016438,2,"2026-01-10T06:10:41.956",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401181404,1768025441966,-500.0,0.00016438,2,"2026-01-10T06:10:41.966",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401181405,1768025441975,-500.0,0.00016438,2,"2026-01-10T06:10:41.975",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401181406,1768025441984,-600.0,0.00016438,2,"2026-01-10T06:10:41.984",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401181407,1768025441994,-150.0,0.00016441,2,"2026-01-10T06:10:41.994",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401181408,1768025442004,-150.0,0.00016442,2,"2026-01-10T06:10:42.004",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401181409,1768025442013,-150.0,0.00016448,2,"2026-01-10T06:10:42.013",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401181410,1768025442027,-150.0,0.0001645,2,"2026-01-10T06:10:42.027",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401181411,1768025442036,-150.0,0.00016451,2,"2026-01-10T06:10:42.036",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401181412,1768025442046,-156.68743637,0.00016455,2,"2026-01-10T06:10:42.046",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401181413,1768025442054,-155.75602621,0.00016455,2,"2026-01-10T06:10:42.054",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401181414,1768025442064,-161.81905987,0.00016455,2,"2026-01-10T06:10:42.064",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401181415,1768025442073,-150.0,0.0001646,2,"2026-01-10T06:10:42.073",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401181416,1768025442084,-200.0,0.00016465,2,"2026-01-10T06:10:42.084",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401181417,1768025442093,-156.68743637,0.00016473,2,"2026-01-10T06:10:42.093",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401181418,1768025442103,-155.75602621,0.00016473,2,"2026-01-10T06:10:42.103",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401181419,1768025442112,-161.81905987,0.00016473,2,"2026-01-10T06:10:42.112",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401181420,1768025442122,-150.0,0.00016473,2,"2026-01-10T06:10:42.122",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401181421,1768025442132,-150.0,0.00016475,2,"2026-01-10T06:10:42.132",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401181422,1768025442141,-150.0,0.00016477,2,"2026-01-10T06:10:42.141",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401181423,1768025442151,-150.0,0.00016478,2,"2026-01-10T06:10:42.151",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401181424,1768025442161,-150.0,0.00016484,2,"2026-01-10T06:10:42.161",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401181425,1768025442172,-156.68743637,0.00016491,2,"2026-01-10T06:10:42.172",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401181426,1768025442181,-155.75602621,0.00016491,2,"2026-01-10T06:10:42.181",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401181427,1768025442192,-161.81905987,0.00016491,2,"2026-01-10T06:10:42.192",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401181428,1768025442202,-150.0,0.00016496,2,"2026-01-10T06:10:42.202",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401181429,1768025442211,-150.0,0.00016497,2,"2026-01-10T06:10:42.211",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401181430,1768025442220,-150.0,0.000165,2,"2026-01-10T06:10:42.220",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401181431,1768025442229,-150.0,0.000165,2,"2026-01-10T06:10:42.229",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401181432,1768025442238,-156.68743637,0.00016509,2,"2026-01-10T06:10:42.238",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401181433,1768025442248,-155.75602621,0.00016509,2,"2026-01-10T06:10:42.248",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401181434,1768025442258,-161.81905987,0.00016509,2,"2026-01-10T06:10:42.258",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401181435,1768025442269,-150.0,0.0001651,2,"2026-01-10T06:10:42.269",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401181436,1768025442279,-150.0,0.00016512,2,"2026-01-10T06:10:42.279",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401181437,1768025442290,-150.0,0.00016515,2,"2026-01-10T06:10:42.290",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401181438,1768025442300,-150.0,0.00016519,2,"2026-01-10T06:10:42.300",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401181439,1768025442309,-150.0,0.00016525,2,"2026-01-10T06:10:42.309",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401181440,1768025442319,-156.68743637,0.00016527,2,"2026-01-10T06:10:42.319",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401181441,1768025442328,-155.75602621,0.00016527,2,"2026-01-10T06:10:42.328",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401181442,1768025442338,-161.81905987,0.00016527,2,"2026-01-10T06:10:42.338",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401181443,1768025442348,-1735.79759219,0.00016529,2,"2026-01-10T06:10:42.348",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401181444,1768025442356,-150.0,0.00016534,2,"2026-01-10T06:10:42.356",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401181445,1768025442365,-150.0,0.00016537,2,"2026-01-10T06:10:42.365",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401181446,1768025442374,-150.0,0.00016542,2,"2026-01-10T06:10:42.374",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401181447,1768025442384,-156.68743637,0.00016545,2,"2026-01-10T06:10:42.384",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401181448,1768025442395,-155.75602621,0.00016545,2,"2026-01-10T06:10:42.395",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401181449,1768025442404,-161.81905987,0.00016545,2,"2026-01-10T06:10:42.404",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401181450,1768025442414,-150.0,0.00016546,2,"2026-01-10T06:10:42.414",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401181451,1768025442424,-150.0,0.0001655,2,"2026-01-10T06:10:42.424",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401181452,1768025442434,-150.0,0.00016553,2,"2026-01-10T06:10:42.434",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401181453,1768025442444,-156.68743637,0.00016564,2,"2026-01-10T06:10:42.444",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401181454,1768025442454,-155.75602621,0.00016564,2,"2026-01-10T06:10:42.454",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401181455,1768025442463,-161.81905987,0.00016564,2,"2026-01-10T06:10:42.463",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401181456,1768025442473,-150.0,0.00016565,2,"2026-01-10T06:10:42.473",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401181457,1768025442483,-150.0,0.00016571,2,"2026-01-10T06:10:42.483",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401181458,1768025442494,-150.0,0.00016572,2,"2026-01-10T06:10:42.494",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401181459,1768025442503,-150.0,0.00016575,2,"2026-01-10T06:10:42.503",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401181460,1768025442513,-150.0,0.00016579,2,"2026-01-10T06:10:42.513",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401181461,1768025442522,-150.0,0.00016581,2,"2026-01-10T06:10:42.522",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401181462,1768025442532,-156.68743637,0.00016582,2,"2026-01-10T06:10:42.532",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401181463,1768025442541,-155.75602621,0.00016582,2,"2026-01-10T06:10:42.541",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401181464,1768025442551,-161.81905987,0.00016582,2,"2026-01-10T06:10:42.551",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401181465,1768025442560,-150.0,0.00016587,2,"2026-01-10T06:10:42.560",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401181466,1768025442570,-150.0,0.0001659,2,"2026-01-10T06:10:42.570",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401181467,1768025442580,-156.68743637,0.000166,2,"2026-01-10T06:10:42.580",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401181468,1768025442590,-155.75602621,0.000166,2,"2026-01-10T06:10:42.590",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401181469,1768025442599,-150.0,0.000166,2,"2026-01-10T06:10:42.599",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401181470,1768025442609,-161.81905987,0.000166,2,"2026-01-10T06:10:42.609",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401181471,1768025442620,-150.0,0.000166,2,"2026-01-10T06:10:42.620",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401181472,1768025442629,-150.0,0.00016608,2,"2026-01-10T06:10:42.629",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401181473,1768025442638,-200.0,0.00016609,2,"2026-01-10T06:10:42.638",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401181474,1768025442649,-150.0,0.0001661,2,"2026-01-10T06:10:42.649",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401181475,1768025442658,-150.0,0.00016615,2,"2026-01-10T06:10:42.658",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401181476,1768025442667,-156.68743637,0.00016618,2,"2026-01-10T06:10:42.667",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401181477,1768025442677,-155.75602621,0.00016618,2,"2026-01-10T06:10:42.677",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401181478,1768025442687,-161.81905987,0.00016618,2,"2026-01-10T06:10:42.687",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401181479,1768025442697,-150.0,0.00016625,2,"2026-01-10T06:10:42.697",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401181480,1768025442707,-150.0,0.00016627,2,"2026-01-10T06:10:42.707",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401181481,1768025442716,-3805.2217052,0.00016631,2,"2026-01-10T06:10:42.716",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401181482,1768025442726,-150.0,0.00016633,2,"2026-01-10T06:10:42.726",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401181483,1768025442736,-150.0,0.00016634,2,"2026-01-10T06:10:42.736",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401181484,1768025442746,-156.68743637,0.00016636,2,"2026-01-10T06:10:42.746",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401181485,1768025442755,-155.75602621,0.00016636,2,"2026-01-10T06:10:42.755",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401181486,1768025442765,-161.81905987,0.00016636,2,"2026-01-10T06:10:42.765",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401181487,1768025442774,-150.0,0.00016645,2,"2026-01-10T06:10:42.774",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401181488,1768025442783,-150.0,0.0001665,2,"2026-01-10T06:10:42.783",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401181489,1768025442792,-150.0,0.0001665,2,"2026-01-10T06:10:42.792",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401181490,1768025443005,-150.0,0.0001665,2,"2026-01-10T06:10:43.005",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401181491,1768025443060,-156.68743637,0.00016655,2,"2026-01-10T06:10:43.060",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401181492,1768025443071,-155.75602621,0.00016655,2,"2026-01-10T06:10:43.071",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401181493,1768025443081,-161.81905987,0.00016655,2,"2026-01-10T06:10:43.081",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401181494,1768025443091,-150.0,0.00016656,2,"2026-01-10T06:10:43.091",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401181495,1768025443102,-150.0,0.00016664,2,"2026-01-10T06:10:43.102",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401181496,1768025443112,-156.68743637,0.00016673,2,"2026-01-10T06:10:43.112",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401181497,1768025443122,-155.75602621,0.00016673,2,"2026-01-10T06:10:43.122",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401181498,1768025443132,-161.81905987,0.00016673,2,"2026-01-10T06:10:43.132",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401181499,1768025443142,-150.0,0.00016674,2,"2026-01-10T06:10:43.142",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401181500,1768025443152,-150.0,0.00016675,2,"2026-01-10T06:10:43.152",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401181501,1768025443162,-150.0,0.00016678,2,"2026-01-10T06:10:43.162",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401181502,1768025443171,-199.76,0.00016681,2,"2026-01-10T06:10:43.171",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401181503,1768025443181,-150.0,0.00016682,2,"2026-01-10T06:10:43.181",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401181504,1768025443190,-150.0,0.00016685,2,"2026-01-10T06:10:43.190",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401181505,1768025443199,-156.68743637,0.00016691,2,"2026-01-10T06:10:43.199",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401181506,1768025443209,-155.75602621,0.00016691,2,"2026-01-10T06:10:43.209",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401181507,1768025443218,-161.81905987,0.00016691,2,"2026-01-10T06:10:43.218",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401181508,1768025443228,-150.0,0.00016697,2,"2026-01-10T06:10:43.228",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401181509,1768025443238,-150.0,0.000167,2,"2026-01-10T06:10:43.238",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401181510,1768025443248,-150.0,0.00016701,2,"2026-01-10T06:10:43.248",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401181511,1768025443257,-150.0,0.00016701,2,"2026-01-10T06:10:43.257",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401181512,1768025443267,-166.66,0.00016708,2,"2026-01-10T06:10:43.267",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401181513,1768025443277,-156.68743637,0.00016709,2,"2026-01-10T06:10:43.277",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401181514,1768025443287,-155.75602621,0.00016709,2,"2026-01-10T06:10:43.287",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401181515,1768025443296,-161.81905987,0.00016709,2,"2026-01-10T06:10:43.296",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401181516,1768025443306,-150.0,0.00016719,2,"2026-01-10T06:10:43.306",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401181517,1768025443316,-150.0,0.0001672,2,"2026-01-10T06:10:43.316",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401181518,1768025443325,-150.0,0.00016724,2,"2026-01-10T06:10:43.325",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401181519,1768025443335,-150.0,0.00016725,2,"2026-01-10T06:10:43.335",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401181520,1768025443346,-156.68743637,0.00016727,2,"2026-01-10T06:10:43.346",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401181521,1768025443357,-155.75602621,0.00016727,2,"2026-01-10T06:10:43.357",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401181522,1768025443367,-161.81905987,0.00016727,2,"2026-01-10T06:10:43.367",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401181523,1768025443377,-150.0,0.00016738,2,"2026-01-10T06:10:43.377",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401181524,1768025443388,-156.68743637,0.00016745,2,"2026-01-10T06:10:43.388",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401181525,1768025443398,-155.75602621,0.00016745,2,"2026-01-10T06:10:43.398",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401181526,1768025443408,-161.81905987,0.00016745,2,"2026-01-10T06:10:43.408",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401181527,1768025443418,-150.0,0.00016747,2,"2026-01-10T06:10:43.418",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401181528,1768025443427,-150.0,0.0001675,2,"2026-01-10T06:10:43.427",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401181529,1768025443437,-150.0,0.00016754,2,"2026-01-10T06:10:43.437",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401181530,1768025443447,-150.0,0.00016757,2,"2026-01-10T06:10:43.447",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401181531,1768025443457,-1735.79759219,0.00016758,2,"2026-01-10T06:10:43.457",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401181532,1768025443467,-150.0,0.00016759,2,"2026-01-10T06:10:43.467",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401181533,1768025443477,-150.0,0.00016762,2,"2026-01-10T06:10:43.477",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401181534,1768025443487,-156.68743637,0.00016764,2,"2026-01-10T06:10:43.487",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401181535,1768025443496,-155.75602621,0.00016764,2,"2026-01-10T06:10:43.496",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401181536,1768025443505,-161.81905987,0.00016764,2,"2026-01-10T06:10:43.505",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401181537,1768025443515,-150.0,0.00016768,2,"2026-01-10T06:10:43.515",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401181538,1768025443525,-150.0,0.0001677,2,"2026-01-10T06:10:43.525",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401181539,1768025443535,-150.0,0.00016775,2,"2026-01-10T06:10:43.535",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401181540,1768025443546,-150.0,0.00016775,2,"2026-01-10T06:10:43.546",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401181541,1768025443556,-156.68743637,0.00016782,2,"2026-01-10T06:10:43.556",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401181542,1768025443566,-155.75602621,0.00016782,2,"2026-01-10T06:10:43.566",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401181543,1768025443575,-161.81905987,0.00016782,2,"2026-01-10T06:10:43.575",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401181544,1768025443585,-150.0,0.00016788,2,"2026-01-10T06:10:43.585",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401181545,1768025443595,-150.0,0.00016792,2,"2026-01-10T06:10:43.595",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401181546,1768025443606,-150.0,0.00016794,2,"2026-01-10T06:10:43.606",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401181547,1768025443617,-156.68743637,0.000168,2,"2026-01-10T06:10:43.617",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401181548,1768025443627,-155.75602621,0.000168,2,"2026-01-10T06:10:43.627",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401181549,1768025443637,-150.0,0.000168,2,"2026-01-10T06:10:43.637",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401181550,1768025443647,-150.0,0.000168,2,"2026-01-10T06:10:43.647",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401181551,1768025443657,-161.81905987,0.000168,2,"2026-01-10T06:10:43.657",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401181552,1768025443668,-150.0,0.000168,2,"2026-01-10T06:10:43.668",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401181553,1768025443678,-150.0,0.000168,2,"2026-01-10T06:10:43.678",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401181554,1768025443690,-150.0,0.00016812,2,"2026-01-10T06:10:43.690",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401181555,1768025443703,-150.0,0.00016815,2,"2026-01-10T06:10:43.703",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401181556,1768025443714,-156.68743637,0.00016818,2,"2026-01-10T06:10:43.714",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401181557,1768025443723,-155.75602621,0.00016818,2,"2026-01-10T06:10:43.723",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401181558,1768025443734,-161.81905987,0.00016818,2,"2026-01-10T06:10:43.734",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401181559,1768025443744,-1000.0,0.00016821,2,"2026-01-10T06:10:43.744",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401181560,1768025443754,-150.0,0.00016821,2,"2026-01-10T06:10:43.754",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401181561,1768025443764,-500.0,0.00016822,2,"2026-01-10T06:10:43.764",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401181562,1768025443773,-150.0,0.00016823,2,"2026-01-10T06:10:43.773",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401181563,1768025443783,-150.0,0.00016825,2,"2026-01-10T06:10:43.783",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401181564,1768025443793,-150.0,0.00016831,2,"2026-01-10T06:10:43.793",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401181565,1768025443803,-156.68743637,0.00016836,2,"2026-01-10T06:10:43.803",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401181566,1768025443813,-155.75602621,0.00016836,2,"2026-01-10T06:10:43.813",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401181567,1768025443822,-161.81905987,0.00016836,2,"2026-01-10T06:10:43.822",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401181568,1768025443832,-150.0,0.00016838,2,"2026-01-10T06:10:43.832",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401181569,1768025443845,-150.0,0.00016849,2,"2026-01-10T06:10:43.845",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401181570,1768025443856,-150.0,0.0001685,2,"2026-01-10T06:10:43.856",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401181571,1768025443866,-156.68743637,0.00016855,2,"2026-01-10T06:10:43.866",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401181572,1768025443876,-155.75602621,0.00016855,2,"2026-01-10T06:10:43.876",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401181573,1768025443885,-161.81905987,0.00016855,2,"2026-01-10T06:10:43.885",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401181574,1768025443895,-150.0,0.00016858,2,"2026-01-10T06:10:43.895",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401181575,1768025443905,-150.0,0.00016861,2,"2026-01-10T06:10:43.905",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401181576,1768025443915,-150.0,0.00016863,2,"2026-01-10T06:10:43.915",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401181577,1768025443925,-150.0,0.00016868,2,"2026-01-10T06:10:43.925",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401181578,1768025443935,-156.68743637,0.00016873,2,"2026-01-10T06:10:43.935",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401181579,1768025443945,-155.75602621,0.00016873,2,"2026-01-10T06:10:43.945",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401181580,1768025443955,-161.81905987,0.00016873,2,"2026-01-10T06:10:43.955",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401181581,1768025443966,-150.0,0.00016875,2,"2026-01-10T06:10:43.966",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401181582,1768025443976,-150.0,0.00016875,2,"2026-01-10T06:10:43.976",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401181583,1768025443986,-1000.0,0.00016877,2,"2026-01-10T06:10:43.986",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401181584,1768025443996,-199.7575258,0.00016878,2,"2026-01-10T06:10:43.996",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401181585,1768025444006,-150.0,0.00016883,2,"2026-01-10T06:10:44.006",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401181586,1768025444015,-150.0,0.00016884,2,"2026-01-10T06:10:44.015",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401181587,1768025444025,-3805.2217052,0.00016885,2,"2026-01-10T06:10:44.025",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401181588,1768025444036,-150.0,0.00016887,2,"2026-01-10T06:10:44.036",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401181589,1768025444048,-156.68743637,0.00016891,2,"2026-01-10T06:10:44.048",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401181590,1768025444059,-155.75602621,0.00016891,2,"2026-01-10T06:10:44.059",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401181591,1768025444068,-161.81905987,0.00016891,2,"2026-01-10T06:10:44.068",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401181592,1768025444078,-150.0,0.00016892,2,"2026-01-10T06:10:44.078",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401181593,1768025444088,-150.0,0.000169,2,"2026-01-10T06:10:44.088",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401181594,1768025444098,-150.0,0.00016905,2,"2026-01-10T06:10:44.098",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401181595,1768025444108,-150.0,0.00016906,2,"2026-01-10T06:10:44.108",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401181596,1768025444118,-156.68743637,0.00016909,2,"2026-01-10T06:10:44.118",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401181597,1768025444128,-155.75602621,0.00016909,2,"2026-01-10T06:10:44.128",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401181598,1768025444138,-161.81905987,0.00016909,2,"2026-01-10T06:10:44.138",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401181599,1768025444147,-150.0,0.00016924,2,"2026-01-10T06:10:44.147",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401181600,1768025444158,-150.0,0.00016925,2,"2026-01-10T06:10:44.158",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401181601,1768025444168,-150.0,0.00016927,2,"2026-01-10T06:10:44.168",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401181602,1768025444178,-156.68743637,0.00016927,2,"2026-01-10T06:10:44.178",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401181603,1768025444188,-155.75602621,0.00016927,2,"2026-01-10T06:10:44.188",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401181604,1768025444198,-161.81905987,0.00016927,2,"2026-01-10T06:10:44.198",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401181605,1768025444208,-150.0,0.00016929,2,"2026-01-10T06:10:44.208",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401181606,1768025444218,-150.0,0.00016942,2,"2026-01-10T06:10:44.218",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401181607,1768025444228,-150.0,0.00016945,2,"2026-01-10T06:10:44.228",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401181608,1768025444237,-156.68743637,0.00016945,2,"2026-01-10T06:10:44.237",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401181609,1768025444247,-155.75602621,0.00016945,2,"2026-01-10T06:10:44.247",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401181610,1768025444258,-161.81905987,0.00016945,2,"2026-01-10T06:10:44.258",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401181611,1768025444269,-150.0,0.0001695,2,"2026-01-10T06:10:44.269",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401181612,1768025444278,-1000.0,0.00016951,2,"2026-01-10T06:10:44.278",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401181613,1768025444292,-150.0,0.00016952,2,"2026-01-10T06:10:44.292",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401181614,1768025444305,-150.0,0.00016958,2,"2026-01-10T06:10:44.305",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401181615,1768025444315,-150.0,0.00016961,2,"2026-01-10T06:10:44.315",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401181616,1768025444325,-150.0,0.00016962,2,"2026-01-10T06:10:44.325",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401181617,1768025444334,-156.68743637,0.00016964,2,"2026-01-10T06:10:44.334",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401181618,1768025444344,-155.75602621,0.00016964,2,"2026-01-10T06:10:44.344",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401181619,1768025444354,-161.81905987,0.00016964,2,"2026-01-10T06:10:44.354",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401181620,1768025444363,-150.0,0.00016975,2,"2026-01-10T06:10:44.363",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401181621,1768025444373,-150.0,0.00016975,2,"2026-01-10T06:10:44.373",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401181622,1768025444383,-150.0,0.00016979,2,"2026-01-10T06:10:44.383",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401181623,1768025444393,-156.68743637,0.00016982,2,"2026-01-10T06:10:44.393",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401181624,1768025444402,-155.75602621,0.00016982,2,"2026-01-10T06:10:44.402",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401181625,1768025444412,-161.81905987,0.00016982,2,"2026-01-10T06:10:44.412",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401181626,1768025444421,-1735.79759219,0.00016986,2,"2026-01-10T06:10:44.421",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401181627,1768025444431,-50478.3,0.00016986,2,"2026-01-10T06:10:44.431",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401181628,1768025444441,-600.0,0.00016986,2,"2026-01-10T06:10:44.441",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401181629,1768025444451,-150.0,0.00016987,2,"2026-01-10T06:10:44.451",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401181630,1768025444461,-150.0,0.00016996,2,"2026-01-10T06:10:44.461",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401181631,1768025444470,-1000.0,0.00016997,2,"2026-01-10T06:10:44.470",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401181632,1768025444481,-150.0,0.00016997,2,"2026-01-10T06:10:44.481",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401181633,1768025444491,-150.0,0.00016998,2,"2026-01-10T06:10:44.491",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401181634,1768025444501,-156.68743637,0.00017,2,"2026-01-10T06:10:44.501",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401181635,1768025444510,-155.75602621,0.00017,2,"2026-01-10T06:10:44.510",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401181636,1768025444521,-150.0,0.00017,2,"2026-01-10T06:10:44.521",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401181637,1768025444531,-161.81905987,0.00017,2,"2026-01-10T06:10:44.531",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401181638,1768025444542,-150.0,0.00017,2,"2026-01-10T06:10:44.542",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401181639,1768025444552,-250.0,0.00017,2,"2026-01-10T06:10:44.552",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401181640,1768025444562,-377.61,0.00017,2,"2026-01-10T06:10:44.562",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401181641,1768025444572,-210.20353926,0.00017,2,"2026-01-10T06:10:44.572",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401181642,1768025444583,-150.0,0.00017007,2,"2026-01-10T06:10:44.583",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401181643,1768025444592,-150.0,0.00017016,2,"2026-01-10T06:10:44.592",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401181644,1768025444602,-420.0,0.00017017,2,"2026-01-10T06:10:44.602",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401181645,1768025444612,-156.68743637,0.00017018,2,"2026-01-10T06:10:44.612",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401181646,1768025444622,-155.75602621,0.00017018,2,"2026-01-10T06:10:44.622",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401181647,1768025444631,-161.81905987,0.00017018,2,"2026-01-10T06:10:44.631",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401181648,1768025444642,-150.0,0.0001702,2,"2026-01-10T06:10:44.642",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401181649,1768025444653,-150.0,0.00017025,2,"2026-01-10T06:10:44.653",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401181650,1768025444663,-150.0,0.00017031,2,"2026-01-10T06:10:44.663",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401181651,1768025444673,-150.0,0.00017035,2,"2026-01-10T06:10:44.673",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401181652,1768025444683,-156.68743637,0.00017036,2,"2026-01-10T06:10:44.683",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401181653,1768025444692,-155.75602621,0.00017036,2,"2026-01-10T06:10:44.692",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401181654,1768025444702,-161.81905987,0.00017036,2,"2026-01-10T06:10:44.702",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401181655,1768025444711,-166.66,0.00017039,2,"2026-01-10T06:10:44.711",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401181656,1768025444722,-766.11378665,0.00017043,2,"2026-01-10T06:10:44.722",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401181657,1768025444732,-150.0,0.00017043,2,"2026-01-10T06:10:44.732",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401181658,1768025444743,-150.0,0.0001705,2,"2026-01-10T06:10:44.743",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401181659,1768025444752,-150.0,0.00017053,2,"2026-01-10T06:10:44.752",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401181660,1768025444762,-150.0,0.00017054,2,"2026-01-10T06:10:44.762",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401181661,1768025444771,-156.68743637,0.00017055,2,"2026-01-10T06:10:44.771",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401181662,1768025444781,-155.75602621,0.00017055,2,"2026-01-10T06:10:44.781",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401181663,1768025444791,-161.81905987,0.00017055,2,"2026-01-10T06:10:44.791",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401181664,1768025444800,-150.0,0.00017065,2,"2026-01-10T06:10:44.800",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401181665,1768025444810,-150.0,0.00017066,2,"2026-01-10T06:10:44.810",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401181666,1768025444820,-150.0,0.00017069,2,"2026-01-10T06:10:44.820",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401181667,1768025444830,-150.0,0.00017072,2,"2026-01-10T06:10:44.830",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401181668,1768025444839,-156.68743637,0.00017073,2,"2026-01-10T06:10:44.839",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401181669,1768025444848,-155.75602621,0.00017073,2,"2026-01-10T06:10:44.848",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401181670,1768025444858,-161.81905987,0.00017073,2,"2026-01-10T06:10:44.858",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401181671,1768025444869,-150.0,0.00017075,2,"2026-01-10T06:10:44.869",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401181672,1768025444879,-150.0,0.00017089,2,"2026-01-10T06:10:44.879",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401181673,1768025444889,-150.0,0.00017091,2,"2026-01-10T06:10:44.889",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401181674,1768025444899,-156.68743637,0.00017091,2,"2026-01-10T06:10:44.899",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401181675,1768025444909,-155.75602621,0.00017091,2,"2026-01-10T06:10:44.909",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401181676,1768025444919,-161.81905987,0.00017091,2,"2026-01-10T06:10:44.919",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401181677,1768025444929,-500.0,0.00017098,2,"2026-01-10T06:10:44.929",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401181678,1768025444939,-290.47234924,0.00017099,2,"2026-01-10T06:10:44.939",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401181679,1768025444949,-1000.0,0.00017099,2,"2026-01-10T06:10:44.949",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401181680,1768025444959,-1000.0,0.00017099,2,"2026-01-10T06:10:44.959",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401181681,1768025444969,-1000.0,0.00017099,2,"2026-01-10T06:10:44.969",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401181682,1768025444979,-1000.0,0.00017099,2,"2026-01-10T06:10:44.979",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401181683,1768025444988,-500.0,0.00017099,2,"2026-01-10T06:10:44.988",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401181684,1768025444997,-500.0,0.00017099,2,"2026-01-10T06:10:44.997",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401181685,1768025445007,-500.0,0.00017099,2,"2026-01-10T06:10:45.007",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401181686,1768025445017,-500.0,0.00017099,2,"2026-01-10T06:10:45.017",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401181687,1768025445030,-500.0,0.00017099,2,"2026-01-10T06:10:45.030",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401181688,1768025445040,-500.0,0.00017099,2,"2026-01-10T06:10:45.040",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401181689,1768025445049,-500.0,0.00017099,2,"2026-01-10T06:10:45.049",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401181690,1768025445058,-500.0,0.00017099,2,"2026-01-10T06:10:45.058",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401181691,1768025445068,-500.0,0.00017099,2,"2026-01-10T06:10:45.068",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401181692,1768025445079,-500.0,0.00017099,2,"2026-01-10T06:10:45.079",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401181693,1768025445090,-500.0,0.00017099,2,"2026-01-10T06:10:45.090",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401181694,1768025445101,-500.0,0.00017099,2,"2026-01-10T06:10:45.101",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401181695,1768025445111,-500.0,0.00017099,2,"2026-01-10T06:10:45.111",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401181696,1768025445121,-500.0,0.00017099,2,"2026-01-10T06:10:45.121",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401181697,1768025445131,-500.0,0.00017099,2,"2026-01-10T06:10:45.131",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401181698,1768025445141,-500.0,0.00017099,2,"2026-01-10T06:10:45.141",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401181699,1768025445152,-250.0,0.00017099,2,"2026-01-10T06:10:45.152",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401181700,1768025445162,-500.0,0.00017099,2,"2026-01-10T06:10:45.162",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401181701,1768025445172,-250.0,0.00017099,2,"2026-01-10T06:10:45.172",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401181702,1768025445182,-500.0,0.00017099,2,"2026-01-10T06:10:45.182",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401181703,1768025445191,-250.0,0.00017099,2,"2026-01-10T06:10:45.191",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401181704,1768025445201,-500.0,0.00017099,2,"2026-01-10T06:10:45.201",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401181705,1768025445211,-250.0,0.00017099,2,"2026-01-10T06:10:45.211",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401181706,1768025445221,-500.0,0.00017099,2,"2026-01-10T06:10:45.221",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401181707,1768025445233,-250.0,0.00017099,2,"2026-01-10T06:10:45.233",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401181708,1768025445243,-500.0,0.00017099,2,"2026-01-10T06:10:45.243",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401181709,1768025445254,-250.0,0.00017099,2,"2026-01-10T06:10:45.254",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401181710,1768025445264,-500.0,0.00017099,2,"2026-01-10T06:10:45.264",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401181711,1768025445274,-250.0,0.00017099,2,"2026-01-10T06:10:45.274",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401181712,1768025445284,-805.55508344,0.00017099,2,"2026-01-10T06:10:45.284",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401181713,1768025445294,-553.64373807,0.00017099,2,"2026-01-10T06:10:45.294",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401181714,1768025445304,-500.0,0.00017099,2,"2026-01-10T06:10:45.304",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401181715,1768025445314,-250.0,0.00017099,2,"2026-01-10T06:10:45.314",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401181716,1768025445324,-500.0,0.00017099,2,"2026-01-10T06:10:45.324",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401181717,1768025445337,-250.0,0.00017099,2,"2026-01-10T06:10:45.337",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401181718,1768025445346,-250.0,0.00017099,2,"2026-01-10T06:10:45.346",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401181719,1768025445356,-250.0,0.00017099,2,"2026-01-10T06:10:45.356",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401181720,1768025445366,-250.0,0.00017099,2,"2026-01-10T06:10:45.366",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401181721,1768025445376,-2000.0,0.00017099,2,"2026-01-10T06:10:45.376",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401181722,1768025445386,-2000.0,0.00017099,2,"2026-01-10T06:10:45.386",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401181723,1768025445395,-2000.0,0.00017099,2,"2026-01-10T06:10:45.395",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401181724,1768025445405,-2000.0,0.00017099,2,"2026-01-10T06:10:45.405",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401181725,1768025445414,-2000.0,0.00017099,2,"2026-01-10T06:10:45.414",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401181726,1768025445424,-2000.0,0.00017099,2,"2026-01-10T06:10:45.424",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401181727,1768025445434,-2000.0,0.00017099,2,"2026-01-10T06:10:45.434",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401181728,1768025445444,-2000.0,0.00017099,2,"2026-01-10T06:10:45.444",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401181729,1768025445454,-525.94323817,0.00017099,2,"2026-01-10T06:10:45.454",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401181730,1768025445464,-150.0,0.000171,2,"2026-01-10T06:10:45.464",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401181731,1768025445473,-150.0,0.000171,2,"2026-01-10T06:10:45.473",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401181732,1768025445483,-150.0,0.000171,2,"2026-01-10T06:10:45.483",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401181733,1768025445493,-150.0,0.000171,2,"2026-01-10T06:10:45.493",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401181734,1768025445503,-150.0,0.000171,2,"2026-01-10T06:10:45.503",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401181735,1768025445513,-1069.8949683,0.000171,2,"2026-01-10T06:10:45.513",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401181736,1768025445523,-1680.0,0.00017103,2,"2026-01-10T06:10:45.523",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401181737,1768025445533,-156.68743637,0.00017109,2,"2026-01-10T06:10:45.533",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401181738,1768025445542,-155.75602621,0.00017109,2,"2026-01-10T06:10:45.542",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401181739,1768025445551,-161.81905987,0.00017109,2,"2026-01-10T06:10:45.551",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401181740,1768025445561,-150.0,0.00017109,2,"2026-01-10T06:10:45.561",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401181741,1768025445571,-150.0,0.00017111,2,"2026-01-10T06:10:45.571",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401181742,1768025445581,-150.0,0.00017125,2,"2026-01-10T06:10:45.581",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401181743,1768025445591,-156.68743637,0.00017127,2,"2026-01-10T06:10:45.591",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401181744,1768025445601,-155.75602621,0.00017127,2,"2026-01-10T06:10:45.601",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401181745,1768025445611,-161.81905987,0.00017127,2,"2026-01-10T06:10:45.611",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401181746,1768025445621,-150.0,0.00017128,2,"2026-01-10T06:10:45.621",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401181747,1768025445632,-150.0,0.00017131,2,"2026-01-10T06:10:45.632",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401181748,1768025445642,-150.0,0.00017134,2,"2026-01-10T06:10:45.642",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401181749,1768025445652,-150.0,0.00017135,2,"2026-01-10T06:10:45.652",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401181750,1768025445662,-3805.2217052,0.00017139,2,"2026-01-10T06:10:45.662",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401181751,1768025445672,-156.68743637,0.00017145,2,"2026-01-10T06:10:45.672",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401181752,1768025445681,-155.75602621,0.00017145,2,"2026-01-10T06:10:45.681",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401181753,1768025445691,-161.81905987,0.00017145,2,"2026-01-10T06:10:45.691",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401181754,1768025445700,-150.0,0.00017146,2,"2026-01-10T06:10:45.700",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401181755,1768025445710,-150.0,0.00017147,2,"2026-01-10T06:10:45.710",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401181756,1768025445721,-150.0,0.0001715,2,"2026-01-10T06:10:45.721",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401181757,1768025445732,-150.0,0.00017157,2,"2026-01-10T06:10:45.732",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401181758,1768025445741,-156.68743637,0.00017164,2,"2026-01-10T06:10:45.741",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401181759,1768025445751,-155.75602621,0.00017164,2,"2026-01-10T06:10:45.751",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401181760,1768025445761,-161.81905987,0.00017164,2,"2026-01-10T06:10:45.761",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401181761,1768025445770,-150.0,0.00017165,2,"2026-01-10T06:10:45.770",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401181762,1768025445780,-150.0,0.00017169,2,"2026-01-10T06:10:45.780",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401181763,1768025445790,-200.0,0.00017174,2,"2026-01-10T06:10:45.790",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401181764,1768025445800,-150.0,0.00017175,2,"2026-01-10T06:10:45.800",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401181765,1768025445810,-150.0,0.0001718,2,"2026-01-10T06:10:45.810",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401181766,1768025445819,-156.68743637,0.00017182,2,"2026-01-10T06:10:45.819",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401181767,1768025445829,-155.75602621,0.00017182,2,"2026-01-10T06:10:45.829",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401181769,1768025445839,-161.81905987,0.00017182,2,"2026-01-10T06:10:45.839",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401181770,1768025445848,-150.0,0.00017184,2,"2026-01-10T06:10:45.848",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401181771,1768025445859,-150.0,0.00017193,2,"2026-01-10T06:10:45.859",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401181772,1768025445868,-156.68743637,0.000172,2,"2026-01-10T06:10:45.868",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401181773,1768025445877,-155.75602621,0.000172,2,"2026-01-10T06:10:45.877",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401181774,1768025445887,-150.0,0.000172,2,"2026-01-10T06:10:45.887",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401181775,1768025445897,-161.81905987,0.000172,2,"2026-01-10T06:10:45.897",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401181776,1768025445906,-150.0,0.000172,2,"2026-01-10T06:10:45.906",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401181777,1768025445915,-150.0,0.00017202,2,"2026-01-10T06:10:45.915",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401181778,1768025445924,-150.0,0.00017203,2,"2026-01-10T06:10:45.924",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401181779,1768025445934,-176.9,0.00017203,2,"2026-01-10T06:10:45.934",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401181780,1768025445944,-150.0,0.00017204,2,"2026-01-10T06:10:45.944",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401181781,1768025445954,-150.0,0.00017212,2,"2026-01-10T06:10:45.954",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401181782,1768025445964,-1735.79759219,0.00017215,2,"2026-01-10T06:10:45.964",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401181783,1768025445974,-156.68743637,0.00017218,2,"2026-01-10T06:10:45.974",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401181784,1768025445984,-155.75602621,0.00017218,2,"2026-01-10T06:10:45.984",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401181785,1768025445994,-161.81905987,0.00017218,2,"2026-01-10T06:10:45.994",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401181786,1768025446004,-150.0,0.00017221,2,"2026-01-10T06:10:46.004",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401181787,1768025446014,-150.0,0.00017225,2,"2026-01-10T06:10:46.014",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401181788,1768025446024,-150.0,0.00017225,2,"2026-01-10T06:10:46.024",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401181789,1768025446034,-156.68743637,0.00017236,2,"2026-01-10T06:10:46.034",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401181790,1768025446044,-155.75602621,0.00017236,2,"2026-01-10T06:10:46.044",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401181791,1768025446054,-161.81905987,0.00017236,2,"2026-01-10T06:10:46.054",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401181792,1768025446066,-150.0,0.00017238,2,"2026-01-10T06:10:46.066",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401181793,1768025446075,-150.0,0.00017239,2,"2026-01-10T06:10:46.075",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401181794,1768025446085,-150.0,0.00017242,2,"2026-01-10T06:10:46.085",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401181795,1768025446096,-150.0,0.00017248,2,"2026-01-10T06:10:46.096",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401181796,1768025446106,-150.0,0.0001725,2,"2026-01-10T06:10:46.106",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401181797,1768025446117,-156.68743637,0.00017255,2,"2026-01-10T06:10:46.117",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401181798,1768025446127,-155.75602621,0.00017255,2,"2026-01-10T06:10:46.127",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401181799,1768025446139,-161.81905987,0.00017255,2,"2026-01-10T06:10:46.139",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401181800,1768025446149,-150.0,0.00017255,2,"2026-01-10T06:10:46.149",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401181801,1768025446159,-150.0,0.00017258,2,"2026-01-10T06:10:46.159",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401181802,1768025446170,-150.0,0.00017271,2,"2026-01-10T06:10:46.170",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401181803,1768025446180,-156.68743637,0.00017273,2,"2026-01-10T06:10:46.180",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401181804,1768025446190,-155.75602621,0.00017273,2,"2026-01-10T06:10:46.190",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401181805,1768025446201,-161.81905987,0.00017273,2,"2026-01-10T06:10:46.201",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401181806,1768025446211,-150.0,0.00017273,2,"2026-01-10T06:10:46.211",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401181807,1768025446222,-150.0,0.00017275,2,"2026-01-10T06:10:46.222",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401181808,1768025446232,-176.9,0.00017275,2,"2026-01-10T06:10:46.232",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401181809,1768025446241,-150.0,0.00017276,2,"2026-01-10T06:10:46.241",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401181810,1768025446251,-156.68743637,0.00017291,2,"2026-01-10T06:10:46.251",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401181811,1768025446263,-155.75602621,0.00017291,2,"2026-01-10T06:10:46.263",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401181812,1768025446273,-161.81905987,0.00017291,2,"2026-01-10T06:10:46.273",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401181813,1768025446283,-150.0,0.00017294,2,"2026-01-10T06:10:46.283",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401181814,1768025446294,-150.0,0.00017295,2,"2026-01-10T06:10:46.294",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401181815,1768025446304,-150.0,0.000173,2,"2026-01-10T06:10:46.304",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401181816,1768025446315,-150.0,0.00017308,2,"2026-01-10T06:10:46.315",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401181817,1768025446325,-156.68743637,0.00017309,2,"2026-01-10T06:10:46.325",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401181818,1768025446336,-155.75602621,0.00017309,2,"2026-01-10T06:10:46.336",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401181820,1768025446347,-161.81905987,0.00017309,2,"2026-01-10T06:10:46.347",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401181822,1768025446356,-150.0,0.00017313,2,"2026-01-10T06:10:46.356",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401181823,1768025446366,-150.0,0.00017316,2,"2026-01-10T06:10:46.366",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401181824,1768025446376,-150.0,0.00017317,2,"2026-01-10T06:10:46.376",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401181825,1768025446386,-150.0,0.00017325,2,"2026-01-10T06:10:46.386",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401181826,1768025446396,-150.0,0.00017325,2,"2026-01-10T06:10:46.396",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401181828,1768025446406,-156.68743637,0.00017327,2,"2026-01-10T06:10:46.406",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401181830,1768025446415,-155.75602621,0.00017327,2,"2026-01-10T06:10:46.415",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401181831,1768025446425,-161.81905987,0.00017327,2,"2026-01-10T06:10:46.425",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401181832,1768025446435,-150.0,0.00017332,2,"2026-01-10T06:10:46.435",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401181833,1768025446445,-150.0,0.00017337,2,"2026-01-10T06:10:46.445",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401181834,1768025446455,-150.0,0.00017339,2,"2026-01-10T06:10:46.455",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401181835,1768025446465,-159.16121496,0.00017341,2,"2026-01-10T06:10:46.465",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401181836,1768025446475,-150.0,0.00017342,2,"2026-01-10T06:10:46.475",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401181837,1768025446484,-156.68743637,0.00017345,2,"2026-01-10T06:10:46.484",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401181838,1768025446494,-155.75602621,0.00017345,2,"2026-01-10T06:10:46.494",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401181839,1768025446505,-161.81905987,0.00017345,2,"2026-01-10T06:10:46.505",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401181840,1768025446515,-176.9,0.00017348,2,"2026-01-10T06:10:46.515",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401181841,1768025446524,-150.0,0.0001735,2,"2026-01-10T06:10:46.524",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401181842,1768025446534,-150.0,0.00017351,2,"2026-01-10T06:10:46.534",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401181843,1768025446544,-150.0,0.00017362,2,"2026-01-10T06:10:46.544",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401181844,1768025446553,-156.68743637,0.00017364,2,"2026-01-10T06:10:46.553",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401181845,1768025446563,-155.75602621,0.00017364,2,"2026-01-10T06:10:46.563",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401181846,1768025446573,-161.81905987,0.00017364,2,"2026-01-10T06:10:46.573",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401181847,1768025446583,-1196.96188571,0.00017368,2,"2026-01-10T06:10:46.583",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401181848,1768025446592,-150.0,0.00017369,2,"2026-01-10T06:10:46.592",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401181849,1768025446601,-166.66,0.0001737,2,"2026-01-10T06:10:46.601",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401181850,1768025446611,-150.0,0.00017375,2,"2026-01-10T06:10:46.611",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401181851,1768025446620,-150.0,0.00017377,2,"2026-01-10T06:10:46.620",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401181852,1768025446631,-150.0,0.00017379,2,"2026-01-10T06:10:46.631",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401181853,1768025446640,-156.68743637,0.00017382,2,"2026-01-10T06:10:46.640",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401181854,1768025446650,-155.75602621,0.00017382,2,"2026-01-10T06:10:46.650",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401181855,1768025446659,-161.81905987,0.00017382,2,"2026-01-10T06:10:46.659",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401181856,1768025446670,-150.0,0.00017385,2,"2026-01-10T06:10:46.670",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401181857,1768025446679,-150.0,0.00017388,2,"2026-01-10T06:10:46.679",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401181858,1768025446689,-168.0,0.00017391,2,"2026-01-10T06:10:46.689",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401181859,1768025446698,-3805.2217052,0.00017392,2,"2026-01-10T06:10:46.698",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401181860,1768025446708,-156.68743637,0.000174,2,"2026-01-10T06:10:46.708",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401181861,1768025446719,-155.75602621,0.000174,2,"2026-01-10T06:10:46.719",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401181862,1768025446729,-150.0,0.000174,2,"2026-01-10T06:10:46.729",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401181863,1768025446738,-150.0,0.000174,2,"2026-01-10T06:10:46.738",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401181864,1768025446748,-161.81905987,0.000174,2,"2026-01-10T06:10:46.748",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401181865,1768025446757,-150.0,0.000174,2,"2026-01-10T06:10:46.757",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401181866,1768025446766,-150.0,0.000174,2,"2026-01-10T06:10:46.766",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401181867,1768025446776,-150.0,0.00017406,2,"2026-01-10T06:10:46.776",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401181868,1768025446786,-150.0,0.00017408,2,"2026-01-10T06:10:46.786",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401181869,1768025446796,-150.0,0.00017412,2,"2026-01-10T06:10:46.796",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401181870,1768025446806,-156.68743637,0.00017418,2,"2026-01-10T06:10:46.806",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401181871,1768025446816,-155.75602621,0.00017418,2,"2026-01-10T06:10:46.816",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401181872,1768025446826,-161.81905987,0.00017418,2,"2026-01-10T06:10:46.826",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401181873,1768025446836,-176.9,0.0001742,2,"2026-01-10T06:10:46.836",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401181874,1768025446846,-150.0,0.00017425,2,"2026-01-10T06:10:46.846",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401181875,1768025446856,-150.0,0.00017425,2,"2026-01-10T06:10:46.856",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401181876,1768025446866,-150.0,0.0001743,2,"2026-01-10T06:10:46.866",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401181877,1768025446876,-150.0,0.00017432,2,"2026-01-10T06:10:46.876",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401181878,1768025446886,-156.68743637,0.00017436,2,"2026-01-10T06:10:46.886",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401181879,1768025446897,-155.75602621,0.00017436,2,"2026-01-10T06:10:46.897",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401181880,1768025446907,-161.81905987,0.00017436,2,"2026-01-10T06:10:46.907",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401181881,1768025446916,-150.0,0.00017437,2,"2026-01-10T06:10:46.916",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401181882,1768025446927,-150.0,0.00017441,2,"2026-01-10T06:10:46.927",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401181883,1768025446938,-1735.79759219,0.00017443,2,"2026-01-10T06:10:46.938",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401181884,1768025446947,-150.0,0.00017443,2,"2026-01-10T06:10:46.947",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401181885,1768025446958,-150.0,0.00017446,2,"2026-01-10T06:10:46.958",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401181886,1768025446967,-150.0,0.0001745,2,"2026-01-10T06:10:46.967",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401181887,1768025446977,-150.0,0.00017453,2,"2026-01-10T06:10:46.977",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401181888,1768025446987,-156.68743637,0.00017455,2,"2026-01-10T06:10:46.987",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401181889,1768025446998,-155.75602621,0.00017455,2,"2026-01-10T06:10:46.998",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401181890,1768025447008,-161.81905987,0.00017455,2,"2026-01-10T06:10:47.008",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401181891,1768025447018,-150.0,0.00017462,2,"2026-01-10T06:10:47.018",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401181892,1768025447028,-156.68743637,0.00017473,2,"2026-01-10T06:10:47.028",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401181893,1768025447038,-155.75602621,0.00017473,2,"2026-01-10T06:10:47.038",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401181894,1768025447049,-161.81905987,0.00017473,2,"2026-01-10T06:10:47.049",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401181895,1768025447061,-150.0,0.00017475,2,"2026-01-10T06:10:47.061",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401181896,1768025447071,-150.0,0.00017476,2,"2026-01-10T06:10:47.071",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401181897,1768025447081,-150.0,0.0001748,2,"2026-01-10T06:10:47.081",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401181898,1768025447091,-150.0,0.00017481,2,"2026-01-10T06:10:47.091",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401181899,1768025447101,-156.68743637,0.00017491,2,"2026-01-10T06:10:47.101",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401181900,1768025447111,-155.75602621,0.00017491,2,"2026-01-10T06:10:47.111",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401181901,1768025447122,-161.81905987,0.00017491,2,"2026-01-10T06:10:47.122",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401181902,1768025447131,-176.9,0.00017493,2,"2026-01-10T06:10:47.131",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401181903,1768025447140,-150.0,0.00017499,2,"2026-01-10T06:10:47.140",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401181904,1768025447150,-150.0,0.00017499,2,"2026-01-10T06:10:47.150",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401181905,1768025447159,-150.0,0.000175,2,"2026-01-10T06:10:47.159",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401181906,1768025447169,-150.0,0.00017503,2,"2026-01-10T06:10:47.169",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401181907,1768025447179,-156.68743637,0.00017509,2,"2026-01-10T06:10:47.179",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401181908,1768025447190,-155.75602621,0.00017509,2,"2026-01-10T06:10:47.190",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401181909,1768025447410,-161.81905987,0.00017509,2,"2026-01-10T06:10:47.410",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401181910,1768025447451,-150.0,0.00017515,2,"2026-01-10T06:10:47.451",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401181911,1768025447461,-150.0,0.00017518,2,"2026-01-10T06:10:47.461",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401181912,1768025447471,-150.0,0.00017522,2,"2026-01-10T06:10:47.471",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401181913,1768025447481,-150.0,0.00017525,2,"2026-01-10T06:10:47.481",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401181914,1768025447491,-150.0,0.00017526,2,"2026-01-10T06:10:47.491",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401181915,1768025447502,-156.68743637,0.00017527,2,"2026-01-10T06:10:47.502",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401181916,1768025447513,-155.75602621,0.00017527,2,"2026-01-10T06:10:47.513",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401181917,1768025447523,-161.81905987,0.00017527,2,"2026-01-10T06:10:47.523",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401181918,1768025447533,-600.0,0.00017534,2,"2026-01-10T06:10:47.533",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401181919,1768025447543,-150.0,0.00017536,2,"2026-01-10T06:10:47.543",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401181920,1768025447554,-150.0,0.00017544,2,"2026-01-10T06:10:47.554",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401181921,1768025447564,-156.68743637,0.00017545,2,"2026-01-10T06:10:47.564",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401181922,1768025447575,-155.75602621,0.00017545,2,"2026-01-10T06:10:47.575",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401181923,1768025447586,-161.81905987,0.00017545,2,"2026-01-10T06:10:47.586",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401181924,1768025447596,-1000.0,0.00017547,2,"2026-01-10T06:10:47.596",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401181925,1768025447606,-150.0,0.0001755,2,"2026-01-10T06:10:47.606",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401181926,1768025447616,-150.0,0.0001755,2,"2026-01-10T06:10:47.616",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401181927,1768025447627,-150.0,0.0001755,2,"2026-01-10T06:10:47.627",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401181928,1768025447638,-150.0,0.00017555,2,"2026-01-10T06:10:47.638",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401181929,1768025447649,-156.68743637,0.00017564,2,"2026-01-10T06:10:47.649",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401181930,1768025447660,-155.75602621,0.00017564,2,"2026-01-10T06:10:47.660",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401181931,1768025447671,-161.81905987,0.00017564,2,"2026-01-10T06:10:47.671",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401181932,1768025447682,-176.9,0.00017565,2,"2026-01-10T06:10:47.682",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401181933,1768025447692,-150.0,0.00017566,2,"2026-01-10T06:10:47.692",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401181934,1768025447703,-150.0,0.00017567,2,"2026-01-10T06:10:47.703",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401181935,1768025447713,-150.0,0.00017573,2,"2026-01-10T06:10:47.713",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401181936,1768025447723,-150.0,0.00017575,2,"2026-01-10T06:10:47.723",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401181937,1768025447733,-513.0,0.0001758,2,"2026-01-10T06:10:47.733",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401181938,1768025447743,-156.68743637,0.00017582,2,"2026-01-10T06:10:47.743",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401181939,1768025447753,-155.75602621,0.00017582,2,"2026-01-10T06:10:47.753",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401181940,1768025447762,-161.81905987,0.00017582,2,"2026-01-10T06:10:47.762",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401181941,1768025447773,-150.0,0.00017585,2,"2026-01-10T06:10:47.773",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401181942,1768025447782,-150.0,0.0001759,2,"2026-01-10T06:10:47.782",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401181943,1768025447792,-150.0,0.00017592,2,"2026-01-10T06:10:47.792",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401181944,1768025447802,-156.68743637,0.000176,2,"2026-01-10T06:10:47.802",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401181945,1768025447812,-155.75602621,0.000176,2,"2026-01-10T06:10:47.812",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401181946,1768025447822,-150.0,0.000176,2,"2026-01-10T06:10:47.822",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401181947,1768025447832,-161.81905987,0.000176,2,"2026-01-10T06:10:47.832",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401181948,1768025447842,-150.0,0.000176,2,"2026-01-10T06:10:47.842",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401181949,1768025447851,-1000.0,0.000176,2,"2026-01-10T06:10:47.851",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401181950,1768025447860,-513.0,0.00017608,2,"2026-01-10T06:10:47.860",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401181951,1768025447870,-150.0,0.0001761,2,"2026-01-10T06:10:47.870",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401181952,1768025447879,-150.0,0.00017613,2,"2026-01-10T06:10:47.879",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401181953,1768025447889,-156.68743637,0.00017618,2,"2026-01-10T06:10:47.889",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401181954,1768025447899,-155.75602621,0.00017618,2,"2026-01-10T06:10:47.899",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401181955,1768025447909,-161.81905987,0.00017618,2,"2026-01-10T06:10:47.909",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401181956,1768025447919,-150.0,0.00017619,2,"2026-01-10T06:10:47.919",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401181957,1768025447929,-513.0,0.00017621,2,"2026-01-10T06:10:47.929",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401181958,1768025447938,-150.0,0.00017621,2,"2026-01-10T06:10:47.938",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401181959,1768025447948,-150.0,0.00017625,2,"2026-01-10T06:10:47.948",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401181960,1768025447959,-150.0,0.00017628,2,"2026-01-10T06:10:47.959",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401181961,1768025447968,-150.0,0.00017629,2,"2026-01-10T06:10:47.968",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401181962,1768025447978,-150.0,0.00017635,2,"2026-01-10T06:10:47.978",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401181963,1768025447989,-156.68743637,0.00017636,2,"2026-01-10T06:10:47.989",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401181964,1768025448000,-155.75602621,0.00017636,2,"2026-01-10T06:10:48.000",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401181965,1768025448010,-161.81905987,0.00017636,2,"2026-01-10T06:10:48.010",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401181966,1768025448020,-176.9,0.00017638,2,"2026-01-10T06:10:48.020",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401181967,1768025448030,-10537.80982193,0.0001764,2,"2026-01-10T06:10:48.030",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401181968,1768025448042,-150.0,0.00017643,2,"2026-01-10T06:10:48.042",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401181969,1768025448053,-500.0,0.00017643,2,"2026-01-10T06:10:48.053",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401181970,1768025448063,-150.0,0.00017643,2,"2026-01-10T06:10:48.063",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401181971,1768025448074,-500.0,0.00017643,2,"2026-01-10T06:10:48.074",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401181972,1768025448083,-150.0,0.00017643,2,"2026-01-10T06:10:48.083",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401181973,1768025448093,-150.0,0.00017643,2,"2026-01-10T06:10:48.093",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401181974,1768025448115,-500.0,0.00017644,2,"2026-01-10T06:10:48.115",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401181975,1768025448128,-3805.2217052,0.00017646,2,"2026-01-10T06:10:48.128",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401181976,1768025448152,-574.12855637,0.00017647,2,"2026-01-10T06:10:48.152",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401181977,1768025448166,-150.0,0.00017647,2,"2026-01-10T06:10:48.166",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401181978,1768025448177,-150.0,0.0001765,2,"2026-01-10T06:10:48.177",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401181979,1768025448188,-150.0,0.00017654,2,"2026-01-10T06:10:48.188",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401181980,1768025448199,-156.68743637,0.00017655,2,"2026-01-10T06:10:48.199",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401181981,1768025448209,-155.75602621,0.00017655,2,"2026-01-10T06:10:48.209",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401181982,1768025448219,-161.81905987,0.00017655,2,"2026-01-10T06:10:48.219",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401181983,1768025448229,-150.0,0.00017658,2,"2026-01-10T06:10:48.229",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401181984,1768025448239,-150.0,0.00017662,2,"2026-01-10T06:10:48.239",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401181985,1768025448249,-150.0,0.00017666,2,"2026-01-10T06:10:48.249",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401181986,1768025448259,-1735.79759219,0.00017672,2,"2026-01-10T06:10:48.259",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401181987,1768025448269,-156.68743637,0.00017673,2,"2026-01-10T06:10:48.269",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401181988,1768025448279,-155.75602621,0.00017673,2,"2026-01-10T06:10:48.279",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401181989,1768025448290,-161.81905987,0.00017673,2,"2026-01-10T06:10:48.290",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401181990,1768025448300,-150.0,0.00017675,2,"2026-01-10T06:10:48.300",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401181991,1768025448310,-164.0,0.0001768,2,"2026-01-10T06:10:48.310",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401181992,1768025448321,-150.0,0.00017681,2,"2026-01-10T06:10:48.321",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401181993,1768025448331,-150.0,0.00017682,2,"2026-01-10T06:10:48.331",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401181994,1768025448341,-150.0,0.00017685,2,"2026-01-10T06:10:48.341",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401181995,1768025448352,-150.0,0.00017688,2,"2026-01-10T06:10:48.352",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401181996,1768025448362,-150.0,0.0001769,2,"2026-01-10T06:10:48.362",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401181997,1768025448373,-156.68743637,0.00017691,2,"2026-01-10T06:10:48.373",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401181998,1768025448383,-155.75602621,0.00017691,2,"2026-01-10T06:10:48.383",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401181999,1768025448393,-161.81905987,0.00017691,2,"2026-01-10T06:10:48.393",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401182000,1768025448405,-150.0,0.00017698,2,"2026-01-10T06:10:48.405",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401182001,1768025448415,-500.0,0.00017698,2,"2026-01-10T06:10:48.415",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401182002,1768025448424,-150.0,0.00017698,2,"2026-01-10T06:10:48.424",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401182003,1768025448433,-500.0,0.00017698,2,"2026-01-10T06:10:48.433",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401182004,1768025448443,-150.0,0.00017698,2,"2026-01-10T06:10:48.443",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401182005,1768025448453,-155.6903429,0.00017698,2,"2026-01-10T06:10:48.453",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401182006,1768025448464,-513.0,0.00017698,2,"2026-01-10T06:10:48.464",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401182007,1768025448475,-150.0,0.000177,2,"2026-01-10T06:10:48.475",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401182008,1768025448485,-150.0,0.000177,2,"2026-01-10T06:10:48.485",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401182009,1768025448496,-1000.0,0.000177,2,"2026-01-10T06:10:48.496",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401182010,1768025448506,-150.0,0.00017703,2,"2026-01-10T06:10:48.506",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401182011,1768025448517,-150.0,0.00017704,2,"2026-01-10T06:10:48.517",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401182012,1768025448527,-482.91,0.00017707,2,"2026-01-10T06:10:48.527",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401182013,1768025448536,-482.91,0.00017707,2,"2026-01-10T06:10:48.536",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401182014,1768025448545,-482.91,0.00017707,2,"2026-01-10T06:10:48.545",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401182015,1768025448556,-482.91,0.00017707,2,"2026-01-10T06:10:48.556",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401182016,1768025448565,-482.91,0.00017707,2,"2026-01-10T06:10:48.565",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401182017,1768025448576,-156.68743637,0.00017709,2,"2026-01-10T06:10:48.576",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401182018,1768025448587,-155.75602621,0.00017709,2,"2026-01-10T06:10:48.587",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401182019,1768025448598,-161.81905987,0.00017709,2,"2026-01-10T06:10:48.598",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401182020,1768025448608,-176.9,0.0001771,2,"2026-01-10T06:10:48.608",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401182021,1768025448617,-150.0,0.00017716,2,"2026-01-10T06:10:48.617",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401182022,1768025448628,-150.0,0.00017722,2,"2026-01-10T06:10:48.628",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401182023,1768025448639,-150.0,0.00017723,2,"2026-01-10T06:10:48.639",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401182024,1768025448649,-482.32936576,0.00017724,2,"2026-01-10T06:10:48.649",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401182025,1768025448660,-150.0,0.00017725,2,"2026-01-10T06:10:48.660",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401182026,1768025448671,-150.0,0.00017727,2,"2026-01-10T06:10:48.671",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401182027,1768025448682,-156.68743637,0.00017727,2,"2026-01-10T06:10:48.682",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401182028,1768025448693,-155.75602621,0.00017727,2,"2026-01-10T06:10:48.693",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401182029,1768025448704,-161.81905987,0.00017727,2,"2026-01-10T06:10:48.704",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401182030,1768025448716,-150.0,0.0001774,2,"2026-01-10T06:10:48.716",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401182031,1768025448727,-156.68743637,0.00017745,2,"2026-01-10T06:10:48.727",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401182032,1768025448739,-155.75602621,0.00017745,2,"2026-01-10T06:10:48.739",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401182033,1768025448750,-161.81905987,0.00017745,2,"2026-01-10T06:10:48.750",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401182034,1768025448759,-150.0,0.00017749,2,"2026-01-10T06:10:48.759",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401182035,1768025448769,-150.0,0.0001775,2,"2026-01-10T06:10:48.769",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401182036,1768025448779,-150.0,0.00017752,2,"2026-01-10T06:10:48.779",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401182037,1768025448789,-150.0,0.00017753,2,"2026-01-10T06:10:48.789",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401182038,1768025448798,-500.0,0.00017753,2,"2026-01-10T06:10:48.798",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401182039,1768025448808,-242.66022183,0.00017753,2,"2026-01-10T06:10:48.808",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401182040,1768025448818,-500.0,0.00017753,2,"2026-01-10T06:10:48.818",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401182041,1768025448828,-150.0,0.00017753,2,"2026-01-10T06:10:48.828",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401182042,1768025448838,-150.0,0.00017758,2,"2026-01-10T06:10:48.838",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401182043,1768025448849,-150.0,0.00017759,2,"2026-01-10T06:10:48.849",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401182044,1768025448859,-156.68743637,0.00017764,2,"2026-01-10T06:10:48.859",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401182045,1768025448869,-155.75602621,0.00017764,2,"2026-01-10T06:10:48.869",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401182046,1768025448879,-161.81905987,0.00017764,2,"2026-01-10T06:10:48.879",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401182047,1768025448889,-150.0,0.00017772,2,"2026-01-10T06:10:48.889",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401182048,1768025448899,-150.0,0.00017775,2,"2026-01-10T06:10:48.899",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401182049,1768025448909,-150.0,0.00017775,2,"2026-01-10T06:10:48.909",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401182050,1768025448919,-150.0,0.00017777,2,"2026-01-10T06:10:48.919",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401182051,1768025448930,-156.68743637,0.00017782,2,"2026-01-10T06:10:48.930",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401182052,1768025448940,-155.75602621,0.00017782,2,"2026-01-10T06:10:48.940",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401182053,1768025448957,-161.81905987,0.00017782,2,"2026-01-10T06:10:48.957",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401182054,1768025448967,-176.9,0.00017783,2,"2026-01-10T06:10:48.967",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401182055,1768025448977,-150.0,0.00017792,2,"2026-01-10T06:10:48.977",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401182056,1768025448986,-1000.0,0.00017794,2,"2026-01-10T06:10:48.986",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401182057,1768025448996,-150.0,0.00017795,2,"2026-01-10T06:10:48.996",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401182058,1768025449006,-150.0,0.00017796,2,"2026-01-10T06:10:49.006",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401182059,1768025449017,-2000.0,0.000178,2,"2026-01-10T06:10:49.017",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401182060,1768025449027,-156.68743637,0.000178,2,"2026-01-10T06:10:49.027",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401182061,1768025449037,-155.75602621,0.000178,2,"2026-01-10T06:10:49.037",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401182062,1768025449048,-150.0,0.000178,2,"2026-01-10T06:10:49.048",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401182063,1768025449061,-161.81905987,0.000178,2,"2026-01-10T06:10:49.061",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401182064,1768025449070,-150.0,0.000178,2,"2026-01-10T06:10:49.070",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401182065,1768025449079,-150.0,0.00017807,2,"2026-01-10T06:10:49.079",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401182066,1768025449089,-500.0,0.00017807,2,"2026-01-10T06:10:49.089",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401182067,1768025449098,-500.0,0.00017807,2,"2026-01-10T06:10:49.098",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401182068,1768025449108,-150.0,0.00017807,2,"2026-01-10T06:10:49.108",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401182069,1768025449119,-207.26988174,0.00017808,2,"2026-01-10T06:10:49.119",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401182070,1768025449128,-150.0,0.00017811,2,"2026-01-10T06:10:49.128",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401182071,1768025449138,-150.0,0.00017814,2,"2026-01-10T06:10:49.138",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401182072,1768025449149,-150.0,0.00017814,2,"2026-01-10T06:10:49.149",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401182073,1768025449158,-150.0,0.00017818,2,"2026-01-10T06:10:49.158",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401182074,1768025449168,-156.68743637,0.00017818,2,"2026-01-10T06:10:49.168",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401182075,1768025449179,-155.75602621,0.00017818,2,"2026-01-10T06:10:49.179",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401182076,1768025449188,-161.81905987,0.00017818,2,"2026-01-10T06:10:49.188",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401182077,1768025449198,-159.35537069,0.0001782,2,"2026-01-10T06:10:49.198",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401182078,1768025449208,-150.0,0.00017825,2,"2026-01-10T06:10:49.208",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401182079,1768025449218,-150.0,0.00017827,2,"2026-01-10T06:10:49.218",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401182080,1768025449227,-24666.13896743,0.0001783,2,"2026-01-10T06:10:49.227",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401182081,1768025449243,-150.0,0.00017833,2,"2026-01-10T06:10:49.243",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401182082,1768025449257,-156.68743637,0.00017836,2,"2026-01-10T06:10:49.257",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401182083,1768025449267,-155.75602621,0.00017836,2,"2026-01-10T06:10:49.267",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401182084,1768025449278,-161.81905987,0.00017836,2,"2026-01-10T06:10:49.278",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401182085,1768025449288,-150.0,0.00017841,2,"2026-01-10T06:10:49.288",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401182086,1768025449298,-152.0,0.00017843,3,"2026-01-10T06:10:49.298",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401182087,1768025449308,-150.0,0.0001785,2,"2026-01-10T06:10:49.308",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401182088,1768025449318,-150.0,0.00017852,2,"2026-01-10T06:10:49.318",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401182089,1768025449328,-156.68743637,0.00017855,2,"2026-01-10T06:10:49.328",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401182090,1768025449338,-155.75602621,0.00017855,2,"2026-01-10T06:10:49.338",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401182091,1768025449348,-161.81905987,0.00017855,2,"2026-01-10T06:10:49.348",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401182092,1768025449357,-200.0,0.00017855,2,"2026-01-10T06:10:49.357",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401182093,1768025449368,-176.9,0.00017855,2,"2026-01-10T06:10:49.368",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401182094,1768025449378,-2000.0,0.00017856,2,"2026-01-10T06:10:49.378",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401182095,1768025449387,-200.0,0.00017856,2,"2026-01-10T06:10:49.387",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401182096,1768025449398,-1000.0,0.0001786,2,"2026-01-10T06:10:49.398",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401182097,1768025449407,-150.0,0.00017862,2,"2026-01-10T06:10:49.407",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401182098,1768025449417,-152.39732617,0.00017862,2,"2026-01-10T06:10:49.417",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401182099,1768025449426,-500.0,0.00017862,2,"2026-01-10T06:10:49.426",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401182100,1768025449436,-500.0,0.00017862,2,"2026-01-10T06:10:49.436",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401182101,1768025449446,-150.0,0.00017862,2,"2026-01-10T06:10:49.446",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401182102,1768025449455,-429.31,0.00017863,2,"2026-01-10T06:10:49.455",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401182103,1768025449465,-150.0,0.00017863,2,"2026-01-10T06:10:49.465",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401182104,1768025449476,-150.0,0.0001787,2,"2026-01-10T06:10:49.476",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401182105,1768025449486,-156.68743637,0.00017873,2,"2026-01-10T06:10:49.486",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401182106,1768025449495,-155.75602621,0.00017873,2,"2026-01-10T06:10:49.495",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401182107,1768025449505,-161.81905987,0.00017873,2,"2026-01-10T06:10:49.505",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401182108,1768025449515,-150.0,0.00017875,2,"2026-01-10T06:10:49.515",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401182109,1768025449525,-150.0,0.00017876,2,"2026-01-10T06:10:49.525",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401182110,1768025449536,-1000.0,0.00017885,2,"2026-01-10T06:10:49.536",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401182111,1768025449546,-150.0,0.00017886,2,"2026-01-10T06:10:49.546",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401182112,1768025449556,-513.0,0.00017886,2,"2026-01-10T06:10:49.556",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401182113,1768025449566,-1000.0,0.00017887,2,"2026-01-10T06:10:49.566",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401182114,1768025449576,-150.0,0.00017887,2,"2026-01-10T06:10:49.576",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401182115,1768025449586,-150.0,0.00017889,2,"2026-01-10T06:10:49.586",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401182116,1768025449596,-156.68743637,0.00017891,2,"2026-01-10T06:10:49.596",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401182117,1768025449606,-155.75602621,0.00017891,2,"2026-01-10T06:10:49.606",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401182118,1768025449615,-161.81905987,0.00017891,2,"2026-01-10T06:10:49.615",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401182119,1768025449626,-25000.0,0.00017891,3,"2026-01-10T06:10:49.626",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401182120,1768025449636,-150.0,0.00017896,2,"2026-01-10T06:10:49.636",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401182121,1768025449646,-10000.0,0.000179,2,"2026-01-10T06:10:49.646",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401182122,1768025449655,-1000.0,0.000179,2,"2026-01-10T06:10:49.655",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401182123,1768025449665,-150.0,0.000179,2,"2026-01-10T06:10:49.665",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401182124,1768025449676,-25000.0,0.000179,3,"2026-01-10T06:10:49.676",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401182125,1768025449686,-1002.82549753,0.000179,2,"2026-01-10T06:10:49.686",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401182126,1768025449696,-1002.82549748,0.000179,2,"2026-01-10T06:10:49.696",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401182127,1768025449705,-1002.82549748,0.000179,2,"2026-01-10T06:10:49.705",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401182128,1768025449715,-1002.82549748,0.000179,2,"2026-01-10T06:10:49.715",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401182129,1768025449724,-1002.82549748,0.000179,2,"2026-01-10T06:10:49.724",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401182130,1768025449734,-1735.79759219,0.000179,2,"2026-01-10T06:10:49.734",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401182131,1768025449744,-1002.82549748,0.000179,2,"2026-01-10T06:10:49.744",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401182132,1768025449754,-1002.82549748,0.000179,2,"2026-01-10T06:10:49.754",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401182133,1768025449763,-1002.82549748,0.000179,2,"2026-01-10T06:10:49.763",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401182134,1768025449772,-1002.82549748,0.000179,2,"2026-01-10T06:10:49.772",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401182135,1768025449782,-1002.82549748,0.000179,2,"2026-01-10T06:10:49.782",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401182136,1768025449792,-1002.82549748,0.000179,2,"2026-01-10T06:10:49.792",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401182137,1768025449801,-1009.14113428,0.000179,2,"2026-01-10T06:10:49.801",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401182138,1768025449811,-1002.82549748,0.000179,2,"2026-01-10T06:10:49.811",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401182139,1768025449820,-1002.82549748,0.000179,2,"2026-01-10T06:10:49.820",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401182140,1768025449830,-1002.82549748,0.000179,2,"2026-01-10T06:10:49.830",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401182141,1768025449839,-1002.82549748,0.000179,2,"2026-01-10T06:10:49.839",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401182142,1768025449849,-1002.82549748,0.000179,2,"2026-01-10T06:10:49.849",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401182143,1768025449859,-1002.82549748,0.000179,2,"2026-01-10T06:10:49.859",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401182144,1768025449868,-1002.82549748,0.000179,2,"2026-01-10T06:10:49.868",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401182145,1768025449878,-1002.82549748,0.000179,2,"2026-01-10T06:10:49.878",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401182146,1768025449888,-1002.82549748,0.000179,2,"2026-01-10T06:10:49.888",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401182147,1768025449898,-19102.14113598,0.000179,2,"2026-01-10T06:10:49.898",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401182148,1768025449907,-3805.2217052,0.000179,2,"2026-01-10T06:10:49.907",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401182149,1768025449916,-157.9886728,0.000179,2,"2026-01-10T06:10:49.916",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401182150,1768025449926,-6657.0,0.000179,2,"2026-01-10T06:10:49.926",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401182151,1768025450024,-150.0,0.00017905,2,"2026-01-10T06:10:50.024",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401182152,1768025450035,-150.0,0.00017907,2,"2026-01-10T06:10:50.035",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401182153,1768025450046,-150.0,0.00017909,2,"2026-01-10T06:10:50.046",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401182154,1768025450060,-156.68743637,0.00017909,2,"2026-01-10T06:10:50.060",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401182155,1768025450070,-155.75602621,0.00017909,2,"2026-01-10T06:10:50.070",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401182156,1768025450085,-161.81905987,0.00017909,2,"2026-01-10T06:10:50.085",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401182157,1768025450095,-500.0,0.00017917,2,"2026-01-10T06:10:50.095",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401182158,1768025450104,-242.38852672,0.00017917,2,"2026-01-10T06:10:50.104",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401182159,1768025450114,-250.0,0.00017917,2,"2026-01-10T06:10:50.114",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401182160,1768025450124,-150.0,0.00017925,2,"2026-01-10T06:10:50.124",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401182161,1768025450134,-150.0,0.00017926,2,"2026-01-10T06:10:50.134",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401182162,1768025450144,-156.68743637,0.00017927,2,"2026-01-10T06:10:50.144",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401182163,1768025450154,-155.75602621,0.00017927,2,"2026-01-10T06:10:50.154",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401182164,1768025450163,-161.81905987,0.00017927,2,"2026-01-10T06:10:50.163",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401182165,1768025450173,-176.9,0.00017928,2,"2026-01-10T06:10:50.173",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401182166,1768025450183,-500.0,0.00017929,2,"2026-01-10T06:10:50.183",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401182167,1768025450193,-28154.0318888,0.0001793,2,"2026-01-10T06:10:50.193",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401182168,1768025450203,-150.0,0.00017931,2,"2026-01-10T06:10:50.203",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401182169,1768025450213,-150.0,0.00017932,2,"2026-01-10T06:10:50.213",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401182170,1768025450223,-150.0,0.00017938,2,"2026-01-10T06:10:50.223",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401182171,1768025450232,-1000.0,0.00017939,2,"2026-01-10T06:10:50.232",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401182172,1768025450243,-1000.0,0.00017939,2,"2026-01-10T06:10:50.243",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401182173,1768025450252,-150.0,0.00017944,2,"2026-01-10T06:10:50.252",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401182174,1768025450262,-156.68743637,0.00017945,2,"2026-01-10T06:10:50.262",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401182175,1768025450272,-155.75602621,0.00017945,2,"2026-01-10T06:10:50.272",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401182176,1768025450282,-161.81905987,0.00017945,2,"2026-01-10T06:10:50.282",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401182177,1768025450291,-181.00537575,0.00017946,2,"2026-01-10T06:10:50.291",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401182178,1768025450300,-150.0,0.0001795,2,"2026-01-10T06:10:50.300",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401182179,1768025450310,-150.0,0.00017954,2,"2026-01-10T06:10:50.310",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401182180,1768025450320,-150.0,0.00017963,2,"2026-01-10T06:10:50.320",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401182181,1768025450330,-156.68743637,0.00017964,2,"2026-01-10T06:10:50.330",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401182182,1768025450340,-155.75602621,0.00017964,2,"2026-01-10T06:10:50.340",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401182183,1768025450349,-161.81905987,0.00017964,2,"2026-01-10T06:10:50.349",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401182184,1768025450359,-150.0,0.00017965,2,"2026-01-10T06:10:50.359",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401182185,1768025450369,-500.0,0.00017972,2,"2026-01-10T06:10:50.369",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401182186,1768025450378,-303.0,0.00017973,2,"2026-01-10T06:10:50.378",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401182187,1768025450388,-500.0,0.00017973,2,"2026-01-10T06:10:50.388",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401182188,1768025450398,-500.0,0.00017973,2,"2026-01-10T06:10:50.398",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401182189,1768025450407,-500.64146005,0.00017973,2,"2026-01-10T06:10:50.407",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401182190,1768025450417,-281.91943671,0.00017973,2,"2026-01-10T06:10:50.417",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401182191,1768025450426,-500.0,0.00017973,2,"2026-01-10T06:10:50.426",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401182192,1768025450435,-500.0,0.00017973,2,"2026-01-10T06:10:50.435",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401182193,1768025450444,-500.0,0.00017973,2,"2026-01-10T06:10:50.444",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401182194,1768025450454,-500.0,0.00017973,2,"2026-01-10T06:10:50.454",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401182195,1768025450464,-501.2767774,0.00017973,2,"2026-01-10T06:10:50.464",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401182196,1768025450474,-500.0,0.00017973,2,"2026-01-10T06:10:50.474",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401182197,1768025450484,-500.0,0.00017973,2,"2026-01-10T06:10:50.484",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401182198,1768025450493,-500.0,0.00017973,2,"2026-01-10T06:10:50.493",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401182199,1768025450503,-500.0,0.00017973,2,"2026-01-10T06:10:50.503",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401182200,1768025450512,-500.0,0.00017973,2,"2026-01-10T06:10:50.512",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401182201,1768025450522,-500.0,0.00017973,2,"2026-01-10T06:10:50.522",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401182202,1768025450532,-260.97339631,0.00017973,2,"2026-01-10T06:10:50.532",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401182203,1768025450542,-500.0,0.00017973,2,"2026-01-10T06:10:50.542",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401182204,1768025450551,-300.29995774,0.00017973,2,"2026-01-10T06:10:50.551",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401182205,1768025450561,-433.9562915,0.00017973,2,"2026-01-10T06:10:50.561",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401182206,1768025450571,-641.77796518,0.00017973,2,"2026-01-10T06:10:50.571",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401182207,1768025450580,-500.0,0.00017973,2,"2026-01-10T06:10:50.580",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401182208,1768025450590,-500.0,0.00017973,2,"2026-01-10T06:10:50.590",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401182209,1768025450599,-500.0,0.00017973,2,"2026-01-10T06:10:50.599",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401182210,1768025450609,-500.0,0.00017973,2,"2026-01-10T06:10:50.609",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401182211,1768025450619,-500.0,0.00017973,2,"2026-01-10T06:10:50.619",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401182212,1768025450628,-500.0,0.00017973,2,"2026-01-10T06:10:50.628",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401182213,1768025450638,-500.0,0.00017973,2,"2026-01-10T06:10:50.638",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401182214,1768025450647,-500.0,0.00017973,2,"2026-01-10T06:10:50.647",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401182215,1768025450657,-500.0,0.00017973,2,"2026-01-10T06:10:50.657",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401182216,1768025450666,-500.85151996,0.00017973,2,"2026-01-10T06:10:50.666",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401182217,1768025450675,-500.0,0.00017973,2,"2026-01-10T06:10:50.675",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401182218,1768025450685,-500.0,0.00017973,2,"2026-01-10T06:10:50.685",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401182219,1768025450695,-500.0,0.00017973,2,"2026-01-10T06:10:50.695",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401182220,1768025450705,-500.0,0.00017973,2,"2026-01-10T06:10:50.705",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401182221,1768025450714,-500.0,0.00017973,2,"2026-01-10T06:10:50.714",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401182222,1768025450723,-500.0,0.00017973,2,"2026-01-10T06:10:50.723",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401182223,1768025450732,-191.10319937,0.00017973,2,"2026-01-10T06:10:50.732",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401182224,1768025450742,-500.0,0.00017973,2,"2026-01-10T06:10:50.742",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401182225,1768025450751,-588.0072514,0.00017973,2,"2026-01-10T06:10:50.751",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401182226,1768025450760,-500.0,0.00017973,2,"2026-01-10T06:10:50.760",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401182227,1768025450770,-500.0,0.00017973,2,"2026-01-10T06:10:50.770",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401182228,1768025450779,-500.0,0.00017973,2,"2026-01-10T06:10:50.779",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401182229,1768025450788,-500.0,0.00017973,2,"2026-01-10T06:10:50.788",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401182230,1768025450798,-500.0,0.00017973,2,"2026-01-10T06:10:50.798",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401182231,1768025450811,-150.0,0.00017973,2,"2026-01-10T06:10:50.811",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401182232,1768025450820,-150.0,0.00017973,2,"2026-01-10T06:10:50.820",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401182233,1768025450831,-150.0,0.00017975,2,"2026-01-10T06:10:50.831",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401182234,1768025450840,-150.0,0.00017977,2,"2026-01-10T06:10:50.840",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401182235,1768025450850,-150.0,0.00017981,2,"2026-01-10T06:10:50.850",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401182236,1768025450860,-156.68743637,0.00017982,2,"2026-01-10T06:10:50.860",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401182237,1768025450870,-155.75602621,0.00017982,2,"2026-01-10T06:10:50.870",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401182238,1768025450879,-161.81905987,0.00017982,2,"2026-01-10T06:10:50.879",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401182239,1768025450889,-500.0,0.00017982,2,"2026-01-10T06:10:50.889",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401182240,1768025450898,-766.11378665,0.0001799,2,"2026-01-10T06:10:50.898",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401182241,1768025450907,-766.11378665,0.0001799,2,"2026-01-10T06:10:50.907",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401182242,1768025450917,-150.1,0.00017998,2,"2026-01-10T06:10:50.917",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401182243,1768025450926,-150.51583165,0.00017998,2,"2026-01-10T06:10:50.926",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401182244,1768025450937,-1000.0,0.00017999,2,"2026-01-10T06:10:50.937",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401182245,1768025450947,-1000.0,0.00017999,2,"2026-01-10T06:10:50.947",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401182246,1768025450956,-276.645,0.00017999,2,"2026-01-10T06:10:50.956",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401182247,1768025450966,-300.0,0.00017999,2,"2026-01-10T06:10:50.966",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401182248,1768025450975,-300.0,0.00017999,2,"2026-01-10T06:10:50.975",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401182249,1768025450984,-244.63188995,0.00017999,2,"2026-01-10T06:10:50.984",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401182250,1768025450993,-300.0,0.00017999,2,"2026-01-10T06:10:50.993",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401182251,1768025451003,-666.0,0.00017999,2,"2026-01-10T06:10:51.003",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401182252,1768025451012,-500.0,0.00017999,2,"2026-01-10T06:10:51.012",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401182253,1768025451022,-500.0,0.00017999,2,"2026-01-10T06:10:51.022",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401182254,1768025451033,-500.0,0.00017999,2,"2026-01-10T06:10:51.033",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401182255,1768025451045,-500.0,0.00017999,2,"2026-01-10T06:10:51.045",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401182256,1768025451059,-500.0,0.00017999,2,"2026-01-10T06:10:51.059",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401182257,1768025451070,-206.94175193,0.00017999,2,"2026-01-10T06:10:51.070",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401182258,1768025451081,-156.68743637,0.00018,2,"2026-01-10T06:10:51.081",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401182259,1768025451091,-155.75602621,0.00018,2,"2026-01-10T06:10:51.091",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401182260,1768025451102,-196.21798024,0.00018,2,"2026-01-10T06:10:51.102",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401182261,1768025451113,-204.34892905,0.00018,2,"2026-01-10T06:10:51.113",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401182262,1768025451124,-298.52493072,0.00018,2,"2026-01-10T06:10:51.124",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401182263,1768025451135,-171.89251501,0.00018,2,"2026-01-10T06:10:51.135",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401182264,1768025451145,-156.68286018,0.00018,2,"2026-01-10T06:10:51.145",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401182265,1768025451156,-178.17676299,0.00018,2,"2026-01-10T06:10:51.156",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401182266,1768025451167,-161.81905987,0.00018,2,"2026-01-10T06:10:51.167",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401182267,1768025451177,-237.423394,0.00018,2,"2026-01-10T06:10:51.177",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401182268,1768025451188,-223.10788253,0.00018,2,"2026-01-10T06:10:51.188",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401182269,1768025451199,-157.59943202,0.00018,2,"2026-01-10T06:10:51.199",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401182270,1768025451210,-194.08427451,0.00018,2,"2026-01-10T06:10:51.210",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401182271,1768025451221,-247.12115074,0.00018,2,"2026-01-10T06:10:51.221",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401182272,1768025451231,-216.79771002,0.00018,2,"2026-01-10T06:10:51.231",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401182273,1768025451242,-1712618.92639901,0.00018,2,"2026-01-10T06:10:51.242",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401182274,1768025451252,-314227.9001162,0.00018,2,"2026-01-10T06:10:51.252",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401182275,1768025452043,-1465.419257,0.00018,2,"2026-01-10T06:10:52.043",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401182276,1768025452233,-1137.80774843,0.00018,2,"2026-01-10T06:10:52.233",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401182277,1768025452248,-414.3325745,0.00018,2,"2026-01-10T06:10:52.248",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401182278,1768025452301,-485.305,0.00018,2,"2026-01-10T06:10:52.301",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401182279,1768025452376,-391.73,0.00017939,2,"2026-01-10T06:10:52.376",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401182280,1768025452389,-363.26091415,0.00018,2,"2026-01-10T06:10:52.389",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401182281,1768025452405,-489.64607935,0.00018,2,"2026-01-10T06:10:52.405",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401182282,1768025452420,-6064.93768914,0.00018,2,"2026-01-10T06:10:52.420",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401182283,1768025452557,-177.92236706,0.00015616,2,"2026-01-10T06:10:52.557",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401182284,1768025452571,-846.37819096,0.000179,2,"2026-01-10T06:10:52.571",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401182285,1768025452584,-16631.7168464,0.00018,2,"2026-01-10T06:10:52.584",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401182286,1768025452603,-647.22640714,0.00018,2,"2026-01-10T06:10:52.603",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401182287,1768025452620,-409.14193754,0.00018,2,"2026-01-10T06:10:52.620",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401182318,1768026036020,25000.0,0.000202,30,"2026-01-10T06:20:36.020",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401182344,1768026632268,-1000.0,0.00014958,2,"2026-01-10T06:30:32.268",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401182345,1768026632277,-24.16079093,0.00014999,2,"2026-01-10T06:30:32.277",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401182346,1768026632289,-222.06360213,0.00014999,2,"2026-01-10T06:30:32.289",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401182347,1768026632299,-150.0,0.00015035,2,"2026-01-10T06:30:32.299",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401182348,1768026632308,-463.1266093,0.00015167,2,"2026-01-10T06:30:32.308",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401182349,1768026632318,-567.05475244,0.00015167,2,"2026-01-10T06:30:32.318",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401182350,1768026632329,-4208.02539024,0.00015167,2,"2026-01-10T06:30:32.329",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401182351,1768026632340,-16829.84269658,0.00015167,2,"2026-01-10T06:30:32.340",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401182352,1768026632352,-290.05642929,0.00015167,2,"2026-01-10T06:30:32.352",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401182353,1768026632363,-4286.57718844,0.00015167,2,"2026-01-10T06:30:32.363",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401182354,1768026632374,-2152.66125016,0.00015167,2,"2026-01-10T06:30:32.374",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401182355,1768026632384,-2062.13091084,0.00015167,2,"2026-01-10T06:30:32.384",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401182356,1768026632396,-794.25948252,0.00015167,2,"2026-01-10T06:30:32.396",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401182357,1768026632407,-1030.19781273,0.00015167,2,"2026-01-10T06:30:32.407",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401182358,1768026632418,-14361.84713073,0.00015167,2,"2026-01-10T06:30:32.418",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401182359,1768026632442,-3045.52,0.00015167,2,"2026-01-10T06:30:32.442",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401182360,1768026632454,-1675.68923273,0.00015167,2,"2026-01-10T06:30:32.454",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401182361,1768026632465,-4328.06566314,0.00015167,2,"2026-01-10T06:30:32.465",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401182362,1768026632480,-872.66531044,0.00015167,2,"2026-01-10T06:30:32.480",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401182363,1768026632491,-345.91511004,0.00015167,2,"2026-01-10T06:30:32.491",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401182364,1768026632502,-357.87831592,0.00015167,2,"2026-01-10T06:30:32.502",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401182365,1768026632512,-7072.7823092,0.00015167,2,"2026-01-10T06:30:32.512",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401182366,1768026632523,-603.84235597,0.00015167,2,"2026-01-10T06:30:32.523",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401182369,1768026632538,-8614.86124748,0.00015167,2,"2026-01-10T06:30:32.538",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401182371,1768026632549,-660.78173265,0.00015167,2,"2026-01-10T06:30:32.549",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401182373,1768026632560,-926.05527075,0.00015167,2,"2026-01-10T06:30:32.560",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401182375,1768026632571,-5554.73846656,0.00015167,2,"2026-01-10T06:30:32.571",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401182413,1768026638335,-450.58499,0.00015166,2,"2026-01-10T06:30:38.335",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401182414,1768026638348,-49.41501,0.00015166,2,"2026-01-10T06:30:38.348",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401182415,1768026638359,-500.0,0.00015166,2,"2026-01-10T06:30:38.359",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401182416,1768026638368,-500.0,0.00015166,2,"2026-01-10T06:30:38.368",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401182417,1768026638378,-308.08499,0.00015166,2,"2026-01-10T06:30:38.378",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401182418,1768026638396,-191.91501,0.00015166,2,"2026-01-10T06:30:38.396",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401182419,1768026638406,-500.0,0.00015166,2,"2026-01-10T06:30:38.406",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401182420,1768026638416,-154.42311054,0.00015166,2,"2026-01-10T06:30:38.416",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401182421,1768026638569,-345.57688946,0.00015166,2,"2026-01-10T06:30:38.569",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401182422,1768026638580,-500.0,0.00015166,2,"2026-01-10T06:30:38.580",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401182423,1768026638589,-500.0,0.00015166,2,"2026-01-10T06:30:38.589",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401182424,1768026638599,-500.0,0.00015166,2,"2026-01-10T06:30:38.599",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401182425,1768026638609,-281.5493735,0.00015166,2,"2026-01-10T06:30:38.609",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401182433,1768026640560,-218.4506265,0.00015166,2,"2026-01-10T06:30:40.560",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401182434,1768026640570,-500.0,0.00015166,2,"2026-01-10T06:30:40.570",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401182435,1768026640580,-500.0,0.00015166,2,"2026-01-10T06:30:40.580",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401182436,1768026640589,-450.4003992,0.00015166,2,"2026-01-10T06:30:40.589",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401182437,1768026640622,-49.5996008,0.00015166,2,"2026-01-10T06:30:40.622",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401182438,1768026640632,-297.4543412,0.00015166,2,"2026-01-10T06:30:40.632",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401182439,1768026640643,-202.5456588,0.00015166,2,"2026-01-10T06:30:40.643",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401182440,1768026640653,-500.0,0.00015166,2,"2026-01-10T06:30:40.653",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401182441,1768026640662,-500.0,0.00015166,2,"2026-01-10T06:30:40.662",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401182442,1768026640672,-500.0,0.00015166,2,"2026-01-10T06:30:40.672",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401182443,1768026640681,-500.0,0.00015166,2,"2026-01-10T06:30:40.681",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401182444,1768026640691,-500.0,0.00015166,2,"2026-01-10T06:30:40.691",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401182445,1768026640701,-500.0,0.00015166,2,"2026-01-10T06:30:40.701",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401182446,1768026640711,-500.0,0.00015166,2,"2026-01-10T06:30:40.711",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401182447,1768026640720,-363.03446274,0.00015166,2,"2026-01-10T06:30:40.720",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401182448,1768026640732,-136.96553726,0.00015166,2,"2026-01-10T06:30:40.732",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401182449,1768026640742,-500.0,0.00015166,2,"2026-01-10T06:30:40.742",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401182450,1768026640751,-500.0,0.00015166,2,"2026-01-10T06:30:40.751",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401182451,1768026640761,-500.0,0.00015166,2,"2026-01-10T06:30:40.761",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401182452,1768026640770,-500.0,0.00015166,2,"2026-01-10T06:30:40.770",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401182453,1768026640779,-500.0,0.00015166,2,"2026-01-10T06:30:40.779",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401182454,1768026640792,-500.0,0.00015166,2,"2026-01-10T06:30:40.792",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401182455,1768026640801,-500.0,0.00015166,2,"2026-01-10T06:30:40.801",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401182456,1768026640811,-500.0,0.00015166,2,"2026-01-10T06:30:40.811",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401182457,1768026640820,-500.0,0.00015166,2,"2026-01-10T06:30:40.820",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401182458,1768026640831,-500.0,0.00015166,2,"2026-01-10T06:30:40.831",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401182459,1768026640840,-500.0,0.00015166,2,"2026-01-10T06:30:40.840",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401182460,1768026640850,-500.0,0.00015166,2,"2026-01-10T06:30:40.850",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401182461,1768026640859,-500.0,0.00015166,2,"2026-01-10T06:30:40.859",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401182462,1768026640869,-500.0,0.00015166,2,"2026-01-10T06:30:40.869",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401182463,1768026640879,-500.0,0.00015166,2,"2026-01-10T06:30:40.879",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401182464,1768026640888,-391.87648659,0.00015166,2,"2026-01-10T06:30:40.888",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401182465,1768026640898,-500.0,0.00015166,2,"2026-01-10T06:30:40.898",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401182466,1768026640908,-500.0,0.00015166,2,"2026-01-10T06:30:40.908",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401182467,1768026640917,-500.0,0.00015166,2,"2026-01-10T06:30:40.917",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401182468,1768026640927,-500.0,0.00015166,2,"2026-01-10T06:30:40.927",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401182469,1768026640936,-500.0,0.00015166,2,"2026-01-10T06:30:40.936",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401182470,1768026640949,-500.0,0.00015166,2,"2026-01-10T06:30:40.949",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401182471,1768026640960,-500.0,0.00015166,2,"2026-01-10T06:30:40.960",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401182472,1768026640969,-500.0,0.00015166,2,"2026-01-10T06:30:40.969",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401182473,1768026640979,-500.0,0.00015166,2,"2026-01-10T06:30:40.979",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401182474,1768026640988,-500.0,0.00015166,2,"2026-01-10T06:30:40.988",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401182475,1768026640997,-500.0,0.00015166,2,"2026-01-10T06:30:40.997",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401182476,1768026641006,-500.0,0.00015166,2,"2026-01-10T06:30:41.006",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401182477,1768026641016,-918895.42533185,0.00015167,2,"2026-01-10T06:30:41.016",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401182478,1768026641025,-3544.25730768,0.00015175,2,"2026-01-10T06:30:41.025",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401182479,1768026641035,-999.0,0.00015189,3,"2026-01-10T06:30:41.035",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401182480,1768026641044,-1200.0,0.00015266,2,"2026-01-10T06:30:41.044",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401182481,1768026641054,-49609.38,0.00015267,2,"2026-01-10T06:30:41.054",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401182482,1768026641063,-500.0,0.00015497,2,"2026-01-10T06:30:41.063",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401182483,1768026641071,-25024.449032,0.000155,2,"2026-01-10T06:30:41.071",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401182484,1768026641081,-2500.0,0.00015594,2,"2026-01-10T06:30:41.081",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401182485,1768026641091,-3805.2217052,0.00015608,2,"2026-01-10T06:30:41.091",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401182486,1768026641100,-166.7,0.00015657,2,"2026-01-10T06:30:41.100",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401182487,1768026641110,-164.04,0.0001569,2,"2026-01-10T06:30:41.110",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401182488,1768026641119,-2603.6963883,0.00015708,2,"2026-01-10T06:30:41.119",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401182489,1768026641128,-1000.0,0.00015808,2,"2026-01-10T06:30:41.128",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401182490,1768026641137,-151.0,0.00015812,2,"2026-01-10T06:30:41.137",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401182491,1768026641147,-151.0,0.00015812,2,"2026-01-10T06:30:41.147",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401182492,1768026641157,-3805.2217052,0.00015863,2,"2026-01-10T06:30:41.157",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401182493,1768026641167,-1000.0,0.00015918,2,"2026-01-10T06:30:41.167",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401182494,1768026641176,-2603.69638829,0.00015952,2,"2026-01-10T06:30:41.176",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401182495,1768026641185,-766.11378665,0.0001599,2,"2026-01-10T06:30:41.185",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401182496,1768026641194,-622.14,0.00016,5,"2026-01-10T06:30:41.194",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401182497,1768026641204,-535925.20530891,0.00016,4,"2026-01-10T06:30:41.204",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401182498,1768026641213,-266.0,0.00016055,2,"2026-01-10T06:30:41.213",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401182499,1768026641223,-3805.2217052,0.00016117,2,"2026-01-10T06:30:41.223",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401182500,1768026641232,-2603.69638829,0.00016195,2,"2026-01-10T06:30:41.232",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401182501,1768026641242,-150.0,0.000162,2,"2026-01-10T06:30:41.242",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401182502,1768026641254,-255.68743637,0.000162,2,"2026-01-10T06:30:41.254",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401182503,1768026641263,-263.75602621,0.000162,2,"2026-01-10T06:30:41.263",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401182504,1768026641272,-189.54348929,0.000162,2,"2026-01-10T06:30:41.272",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401182505,1768026641282,-229.31905987,0.000162,2,"2026-01-10T06:30:41.282",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401182506,1768026641292,-150.0,0.000162,2,"2026-01-10T06:30:41.292",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401182507,1768026641301,-150.0,0.000162,2,"2026-01-10T06:30:41.301",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401182508,1768026641311,-216.87423394,0.000162,2,"2026-01-10T06:30:41.311",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401182509,1768026641320,-150.0,0.000162,2,"2026-01-10T06:30:41.320",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401182510,1768026641330,-150.0,0.000162,2,"2026-01-10T06:30:41.330",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401182511,1768026641339,-150.0,0.000162,2,"2026-01-10T06:30:41.339",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401182512,1768026641348,-150.0,0.000162,2,"2026-01-10T06:30:41.348",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401182513,1768026641358,-150.0,0.000162,2,"2026-01-10T06:30:41.358",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401182514,1768026641367,-178.71892515,0.000162,2,"2026-01-10T06:30:41.367",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401182515,1768026641376,-150.0,0.000162,2,"2026-01-10T06:30:41.376",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401182516,1768026641386,-150.0,0.000162,2,"2026-01-10T06:30:41.386",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401182517,1768026641395,-150.0,0.000162,2,"2026-01-10T06:30:41.395",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401182518,1768026641404,-5000.00703084,0.000162,5,"2026-01-10T06:30:41.404",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401182519,1768026641414,-255.68743637,0.00016218,2,"2026-01-10T06:30:41.414",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401182520,1768026641423,-263.75602621,0.00016218,2,"2026-01-10T06:30:41.423",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401182521,1768026641432,-189.54348929,0.00016218,2,"2026-01-10T06:30:41.432",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401182522,1768026641442,-229.31905987,0.00016218,2,"2026-01-10T06:30:41.442",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401182523,1768026641452,-216.87423394,0.00016218,2,"2026-01-10T06:30:41.452",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401182524,1768026641461,-178.71892515,0.00016218,2,"2026-01-10T06:30:41.461",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401182525,1768026641471,-150.0,0.0001623,2,"2026-01-10T06:30:41.471",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401182526,1768026641481,-150.0,0.00016235,2,"2026-01-10T06:30:41.481",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401182527,1768026641490,-255.68743637,0.00016236,2,"2026-01-10T06:30:41.490",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401182528,1768026641500,-263.75602621,0.00016236,2,"2026-01-10T06:30:41.500",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401182529,1768026641509,-189.54348929,0.00016236,2,"2026-01-10T06:30:41.509",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401182530,1768026641519,-229.31905987,0.00016236,2,"2026-01-10T06:30:41.519",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401182531,1768026641528,-216.87423394,0.00016236,2,"2026-01-10T06:30:41.528",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401182532,1768026641536,-178.71892515,0.00016236,2,"2026-01-10T06:30:41.536",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401182533,1768026641546,-150.0,0.00016241,2,"2026-01-10T06:30:41.546",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401182534,1768026641556,-255.68743637,0.00016255,2,"2026-01-10T06:30:41.556",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401182535,1768026641566,-263.75602621,0.00016255,2,"2026-01-10T06:30:41.566",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401182536,1768026641575,-189.54348929,0.00016255,2,"2026-01-10T06:30:41.575",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401182537,1768026641585,-229.31905987,0.00016255,2,"2026-01-10T06:30:41.585",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401182538,1768026641594,-216.87423394,0.00016255,2,"2026-01-10T06:30:41.594",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401182539,1768026641604,-178.71892515,0.00016255,2,"2026-01-10T06:30:41.604",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401182540,1768026641614,-150.0,0.00016259,2,"2026-01-10T06:30:41.614",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401182541,1768026641623,-150.0,0.00016267,2,"2026-01-10T06:30:41.623",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401182542,1768026641633,-150.0,0.00016269,2,"2026-01-10T06:30:41.633",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401182543,1768026641642,-500.0,0.00016273,2,"2026-01-10T06:30:41.642",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401182544,1768026641651,-255.68743637,0.00016273,2,"2026-01-10T06:30:41.651",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401182545,1768026641660,-263.75602621,0.00016273,2,"2026-01-10T06:30:41.660",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401182546,1768026641671,-189.54348929,0.00016273,2,"2026-01-10T06:30:41.671",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401182547,1768026641680,-229.31905987,0.00016273,2,"2026-01-10T06:30:41.680",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401182548,1768026641690,-216.87423394,0.00016273,2,"2026-01-10T06:30:41.690",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401182549,1768026641699,-178.71892515,0.00016273,2,"2026-01-10T06:30:41.699",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401182550,1768026641709,-150.0,0.00016282,2,"2026-01-10T06:30:41.709",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401182551,1768026641718,-150.0,0.00016289,2,"2026-01-10T06:30:41.718",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401182552,1768026641727,-255.68743637,0.00016291,2,"2026-01-10T06:30:41.727",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401182553,1768026641737,-263.75602621,0.00016291,2,"2026-01-10T06:30:41.737",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401182554,1768026641746,-189.54348929,0.00016291,2,"2026-01-10T06:30:41.746",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401182555,1768026641755,-229.31905987,0.00016291,2,"2026-01-10T06:30:41.755",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401182556,1768026641764,-216.87423394,0.00016291,2,"2026-01-10T06:30:41.764",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401182557,1768026641774,-178.71892515,0.00016291,2,"2026-01-10T06:30:41.774",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401182558,1768026641783,-150.0,0.00016304,2,"2026-01-10T06:30:41.783",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401182559,1768026641796,-255.68743637,0.00016309,2,"2026-01-10T06:30:41.796",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401182560,1768026641806,-263.75602621,0.00016309,2,"2026-01-10T06:30:41.806",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401182561,1768026641815,-189.54348929,0.00016309,2,"2026-01-10T06:30:41.815",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401182562,1768026641825,-229.31905987,0.00016309,2,"2026-01-10T06:30:41.825",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401182563,1768026641834,-216.87423394,0.00016309,2,"2026-01-10T06:30:41.834",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401182564,1768026641843,-178.71892515,0.00016309,2,"2026-01-10T06:30:41.843",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401182565,1768026641853,-150.0,0.00016312,2,"2026-01-10T06:30:41.853",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401182566,1768026641862,-150.0,0.00016318,2,"2026-01-10T06:30:41.862",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401182567,1768026641872,-150.0,0.00016323,2,"2026-01-10T06:30:41.872",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401182568,1768026641881,-255.68743637,0.00016327,2,"2026-01-10T06:30:41.881",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401182569,1768026641891,-263.75602621,0.00016327,2,"2026-01-10T06:30:41.891",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401182570,1768026641902,-189.54348929,0.00016327,2,"2026-01-10T06:30:41.902",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401182571,1768026641912,-229.31905987,0.00016327,2,"2026-01-10T06:30:41.912",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401182572,1768026641922,-216.87423394,0.00016327,2,"2026-01-10T06:30:41.922",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401182573,1768026641931,-178.71892515,0.00016327,2,"2026-01-10T06:30:41.931",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401182574,1768026641940,-150.0,0.00016333,2,"2026-01-10T06:30:41.940",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401182575,1768026641950,-150.0,0.00016338,2,"2026-01-10T06:30:41.950",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401182576,1768026641960,-255.68743637,0.00016345,2,"2026-01-10T06:30:41.960",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401182577,1768026641969,-263.75602621,0.00016345,2,"2026-01-10T06:30:41.969",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401182578,1768026641979,-189.54348929,0.00016345,2,"2026-01-10T06:30:41.979",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401182579,1768026641988,-229.31905987,0.00016345,2,"2026-01-10T06:30:41.988",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401182580,1768026641997,-216.87423394,0.00016345,2,"2026-01-10T06:30:41.997",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401182581,1768026642007,-178.71892515,0.00016345,2,"2026-01-10T06:30:42.007",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401182582,1768026642016,-150.0,0.00016348,2,"2026-01-10T06:30:42.016",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401182583,1768026642026,-255.68743637,0.00016364,2,"2026-01-10T06:30:42.026",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401182584,1768026642036,-263.75602621,0.00016364,2,"2026-01-10T06:30:42.036",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401182585,1768026642045,-189.54348929,0.00016364,2,"2026-01-10T06:30:42.045",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401182586,1768026642055,-229.31905987,0.00016364,2,"2026-01-10T06:30:42.055",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401182587,1768026642064,-216.87423394,0.00016364,2,"2026-01-10T06:30:42.064",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401182588,1768026642074,-150.0,0.00016364,2,"2026-01-10T06:30:42.074",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401182589,1768026642083,-178.71892515,0.00016364,2,"2026-01-10T06:30:42.083",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401182590,1768026642093,-3805.2217052,0.00016372,2,"2026-01-10T06:30:42.093",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401182591,1768026642102,-150.0,0.00016373,2,"2026-01-10T06:30:42.102",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401182592,1768026642112,-150.0,0.00016377,2,"2026-01-10T06:30:42.112",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401182593,1768026642122,-255.68743637,0.00016382,2,"2026-01-10T06:30:42.122",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401182594,1768026642131,-263.75602621,0.00016382,2,"2026-01-10T06:30:42.131",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401182595,1768026642141,-189.54348929,0.00016382,2,"2026-01-10T06:30:42.141",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401182596,1768026642151,-229.31905987,0.00016382,2,"2026-01-10T06:30:42.151",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401182597,1768026642160,-216.87423394,0.00016382,2,"2026-01-10T06:30:42.160",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401182598,1768026642169,-178.71892515,0.00016382,2,"2026-01-10T06:30:42.169",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401182599,1768026642179,-255.68743637,0.000164,2,"2026-01-10T06:30:42.179",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401182600,1768026642188,-263.75602621,0.000164,2,"2026-01-10T06:30:42.188",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401182601,1768026642197,-189.54348929,0.000164,2,"2026-01-10T06:30:42.197",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401182602,1768026642208,-229.31905987,0.000164,2,"2026-01-10T06:30:42.208",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401182603,1768026642218,-150.0,0.000164,2,"2026-01-10T06:30:42.218",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401182604,1768026642227,-150.0,0.000164,2,"2026-01-10T06:30:42.227",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401182605,1768026642236,-216.87423394,0.000164,2,"2026-01-10T06:30:42.236",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401182606,1768026642245,-178.71892515,0.000164,2,"2026-01-10T06:30:42.245",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401182607,1768026642255,-150.0,0.000164,2,"2026-01-10T06:30:42.255",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401182608,1768026642264,-164.0,0.000164,2,"2026-01-10T06:30:42.264",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401182609,1768026642273,-150.0,0.00016405,2,"2026-01-10T06:30:42.273",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401182610,1768026642282,-150.0,0.00016407,2,"2026-01-10T06:30:42.282",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401182611,1768026642291,-150.0,0.00016408,2,"2026-01-10T06:30:42.291",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401182612,1768026642301,-18372.0,0.00016413,2,"2026-01-10T06:30:42.301",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401182613,1768026642311,-255.68743637,0.00016418,2,"2026-01-10T06:30:42.311",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401182614,1768026642320,-263.75602621,0.00016418,2,"2026-01-10T06:30:42.320",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401182615,1768026642329,-189.54348929,0.00016418,2,"2026-01-10T06:30:42.329",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401182616,1768026642338,-229.31905987,0.00016418,2,"2026-01-10T06:30:42.338",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401182617,1768026642348,-216.87423394,0.00016418,2,"2026-01-10T06:30:42.348",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401182618,1768026642358,-178.71892515,0.00016418,2,"2026-01-10T06:30:42.358",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401182619,1768026642367,-150.0,0.00016425,2,"2026-01-10T06:30:42.367",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401182620,1768026642377,-150.0,0.00016436,2,"2026-01-10T06:30:42.377",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401182621,1768026642387,-255.68743637,0.00016436,2,"2026-01-10T06:30:42.387",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401182622,1768026642397,-263.75602621,0.00016436,2,"2026-01-10T06:30:42.397",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401182623,1768026642407,-189.54348929,0.00016436,2,"2026-01-10T06:30:42.407",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401182624,1768026642416,-229.31905987,0.00016436,2,"2026-01-10T06:30:42.416",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401182625,1768026642426,-216.87423394,0.00016436,2,"2026-01-10T06:30:42.426",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401182626,1768026642437,-178.71892515,0.00016436,2,"2026-01-10T06:30:42.437",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401182627,1768026642447,-500.0,0.00016438,2,"2026-01-10T06:30:42.447",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401182628,1768026642457,-500.0,0.00016438,2,"2026-01-10T06:30:42.457",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401182629,1768026642466,-500.0,0.00016438,2,"2026-01-10T06:30:42.466",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401182630,1768026642476,-500.0,0.00016438,2,"2026-01-10T06:30:42.476",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401182631,1768026642485,-500.0,0.00016438,2,"2026-01-10T06:30:42.485",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401182632,1768026642495,-500.0,0.00016438,2,"2026-01-10T06:30:42.495",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401182633,1768026642504,-500.0,0.00016438,2,"2026-01-10T06:30:42.504",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401182634,1768026642515,-155.90809256,0.00016438,2,"2026-01-10T06:30:42.515",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401182635,1768026642525,-500.0,0.00016438,2,"2026-01-10T06:30:42.525",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401182636,1768026642534,-500.0,0.00016438,2,"2026-01-10T06:30:42.534",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401182637,1768026642544,-500.0,0.00016438,2,"2026-01-10T06:30:42.544",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401182638,1768026642553,-500.0,0.00016438,2,"2026-01-10T06:30:42.553",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401182639,1768026642563,-500.0,0.00016438,2,"2026-01-10T06:30:42.563",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401182640,1768026642572,-500.0,0.00016438,2,"2026-01-10T06:30:42.572",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401182641,1768026642582,-500.0,0.00016438,2,"2026-01-10T06:30:42.582",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401182642,1768026642592,-500.0,0.00016438,2,"2026-01-10T06:30:42.592",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401182643,1768026642602,-500.0,0.00016438,2,"2026-01-10T06:30:42.602",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401182644,1768026642612,-500.0,0.00016438,2,"2026-01-10T06:30:42.612",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401182645,1768026642622,-500.0,0.00016438,2,"2026-01-10T06:30:42.622",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401182646,1768026642632,-500.0,0.00016438,2,"2026-01-10T06:30:42.632",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401182647,1768026642642,-500.0,0.00016438,2,"2026-01-10T06:30:42.642",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401182648,1768026642651,-500.0,0.00016438,2,"2026-01-10T06:30:42.651",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401182649,1768026642661,-600.0,0.00016438,2,"2026-01-10T06:30:42.661",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401182650,1768026642671,-2603.69638829,0.00016439,2,"2026-01-10T06:30:42.671",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401182651,1768026642681,-150.0,0.00016442,2,"2026-01-10T06:30:42.681",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401182652,1768026642691,-150.0,0.00016445,2,"2026-01-10T06:30:42.691",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401182653,1768026642701,-255.68743637,0.00016455,2,"2026-01-10T06:30:42.701",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401182654,1768026642710,-263.75602621,0.00016455,2,"2026-01-10T06:30:42.710",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401182655,1768026642720,-189.54348929,0.00016455,2,"2026-01-10T06:30:42.720",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401182656,1768026642729,-229.31905987,0.00016455,2,"2026-01-10T06:30:42.729",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401182657,1768026642739,-216.87423394,0.00016455,2,"2026-01-10T06:30:42.739",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401182658,1768026642749,-178.71892515,0.00016455,2,"2026-01-10T06:30:42.749",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401182659,1768026642759,-150.0,0.00016466,2,"2026-01-10T06:30:42.759",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401182660,1768026642768,-150.0,0.00016467,2,"2026-01-10T06:30:42.768",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401182661,1768026642778,-255.68743637,0.00016473,2,"2026-01-10T06:30:42.778",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401182662,1768026642788,-263.75602621,0.00016473,2,"2026-01-10T06:30:42.788",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401182663,1768026642800,-189.54348929,0.00016473,2,"2026-01-10T06:30:42.800",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401182664,1768026642810,-229.31905987,0.00016473,2,"2026-01-10T06:30:42.810",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401182665,1768026642819,-216.87423394,0.00016473,2,"2026-01-10T06:30:42.819",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401182666,1768026642828,-178.71892515,0.00016473,2,"2026-01-10T06:30:42.828",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401182667,1768026642839,-150.0,0.00016477,2,"2026-01-10T06:30:42.839",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401182668,1768026642849,-150.0,0.00016486,2,"2026-01-10T06:30:42.849",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401182669,1768026642859,-255.68743637,0.00016491,2,"2026-01-10T06:30:42.859",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401182670,1768026642870,-263.75602621,0.00016491,2,"2026-01-10T06:30:42.870",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401182671,1768026642879,-189.54348929,0.00016491,2,"2026-01-10T06:30:42.879",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401182672,1768026642889,-229.31905987,0.00016491,2,"2026-01-10T06:30:42.889",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401182673,1768026642898,-216.87423394,0.00016491,2,"2026-01-10T06:30:42.898",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401182674,1768026642907,-178.71892515,0.00016491,2,"2026-01-10T06:30:42.907",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401182675,1768026642917,-150.0,0.00016495,2,"2026-01-10T06:30:42.917",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401182676,1768026642926,-150.0,0.000165,2,"2026-01-10T06:30:42.926",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401182677,1768026642936,-255.68743637,0.00016509,2,"2026-01-10T06:30:42.936",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401182678,1768026642946,-263.75602621,0.00016509,2,"2026-01-10T06:30:42.946",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401182679,1768026642956,-189.54348929,0.00016509,2,"2026-01-10T06:30:42.956",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401182680,1768026642965,-229.31905987,0.00016509,2,"2026-01-10T06:30:42.965",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401182681,1768026642974,-216.87423394,0.00016509,2,"2026-01-10T06:30:42.974",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401182682,1768026642984,-178.71892515,0.00016509,2,"2026-01-10T06:30:42.984",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401182683,1768026642993,-150.0,0.00016512,2,"2026-01-10T06:30:42.993",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401182684,1768026643003,-1000.0,0.00016515,2,"2026-01-10T06:30:43.003",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401182685,1768026643013,-150.0,0.00016525,2,"2026-01-10T06:30:43.013",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401182686,1768026643022,-255.68743637,0.00016527,2,"2026-01-10T06:30:43.022",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401182687,1768026643032,-263.75602621,0.00016527,2,"2026-01-10T06:30:43.032",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401182688,1768026643042,-189.54348929,0.00016527,2,"2026-01-10T06:30:43.042",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401182689,1768026643051,-229.31905987,0.00016527,2,"2026-01-10T06:30:43.051",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401182690,1768026643061,-216.87423394,0.00016527,2,"2026-01-10T06:30:43.061",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401182691,1768026643070,-150.0,0.00016527,2,"2026-01-10T06:30:43.070",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401182693,1768026643079,-178.71892515,0.00016527,2,"2026-01-10T06:30:43.079",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401182694,1768026643089,-150.0,0.00016533,2,"2026-01-10T06:30:43.089",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401182695,1768026643098,-150.0,0.00016537,2,"2026-01-10T06:30:43.098",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401182696,1768026643108,-255.68743637,0.00016545,2,"2026-01-10T06:30:43.108",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401182697,1768026643118,-263.75602621,0.00016545,2,"2026-01-10T06:30:43.118",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401182698,1768026643128,-189.54348929,0.00016545,2,"2026-01-10T06:30:43.128",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401182699,1768026643137,-229.31905987,0.00016545,2,"2026-01-10T06:30:43.137",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401182700,1768026643146,-216.87423394,0.00016545,2,"2026-01-10T06:30:43.146",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401182701,1768026643156,-178.71892515,0.00016545,2,"2026-01-10T06:30:43.156",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401182702,1768026643168,-150.0,0.00016546,2,"2026-01-10T06:30:43.168",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401182703,1768026643178,-150.0,0.00016554,2,"2026-01-10T06:30:43.178",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401182704,1768026643187,-150.0,0.0001656,2,"2026-01-10T06:30:43.187",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401182705,1768026643197,-255.68743637,0.00016564,2,"2026-01-10T06:30:43.197",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401182706,1768026643207,-263.75602621,0.00016564,2,"2026-01-10T06:30:43.207",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401182707,1768026643216,-189.54348929,0.00016564,2,"2026-01-10T06:30:43.216",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401182708,1768026643225,-229.31905987,0.00016564,2,"2026-01-10T06:30:43.225",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401182709,1768026643235,-216.87423394,0.00016564,2,"2026-01-10T06:30:43.235",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401182710,1768026643244,-178.71892515,0.00016564,2,"2026-01-10T06:30:43.244",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401182711,1768026643254,-150.0,0.00016568,2,"2026-01-10T06:30:43.254",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401182712,1768026643264,-150.0,0.00016581,2,"2026-01-10T06:30:43.264",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401182713,1768026643273,-255.68743637,0.00016582,2,"2026-01-10T06:30:43.273",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401182714,1768026643283,-263.75602621,0.00016582,2,"2026-01-10T06:30:43.283",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401182715,1768026643292,-189.54348929,0.00016582,2,"2026-01-10T06:30:43.292",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401182716,1768026643301,-229.31905987,0.00016582,2,"2026-01-10T06:30:43.301",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401182717,1768026643310,-216.87423394,0.00016582,2,"2026-01-10T06:30:43.310",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401182718,1768026643320,-178.71892515,0.00016582,2,"2026-01-10T06:30:43.320",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401182719,1768026643329,-150.0,0.00016584,2,"2026-01-10T06:30:43.329",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401182720,1768026643338,-255.68743637,0.000166,2,"2026-01-10T06:30:43.338",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401182721,1768026643348,-263.75602621,0.000166,2,"2026-01-10T06:30:43.348",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401182722,1768026643358,-189.54348929,0.000166,2,"2026-01-10T06:30:43.358",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401182723,1768026643368,-229.31905987,0.000166,2,"2026-01-10T06:30:43.368",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401182724,1768026643378,-150.0,0.000166,2,"2026-01-10T06:30:43.378",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401182725,1768026643388,-150.0,0.000166,2,"2026-01-10T06:30:43.388",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401182726,1768026643398,-216.87423394,0.000166,2,"2026-01-10T06:30:43.398",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401182727,1768026643408,-178.71892515,0.000166,2,"2026-01-10T06:30:43.408",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401182728,1768026643418,-150.0,0.000166,2,"2026-01-10T06:30:43.418",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401182729,1768026643428,-150.0,0.00016609,2,"2026-01-10T06:30:43.428",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401182730,1768026643436,-150.0,0.00016613,2,"2026-01-10T06:30:43.436",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401182731,1768026643446,-150.0,0.00016615,2,"2026-01-10T06:30:43.446",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401182732,1768026643455,-500.0,0.00016617,2,"2026-01-10T06:30:43.455",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401182733,1768026643465,-255.68743637,0.00016618,2,"2026-01-10T06:30:43.465",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401182734,1768026643740,-263.75602621,0.00016618,2,"2026-01-10T06:30:43.740",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401182735,1768026643750,-189.54348929,0.00016618,2,"2026-01-10T06:30:43.750",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401182736,1768026643760,-229.31905987,0.00016618,2,"2026-01-10T06:30:43.760",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401182737,1768026643774,-216.87423394,0.00016618,2,"2026-01-10T06:30:43.774",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401182738,1768026643784,-178.71892515,0.00016618,2,"2026-01-10T06:30:43.784",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401182739,1768026643798,-168.0,0.00016619,2,"2026-01-10T06:30:43.798",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401182740,1768026643808,-3805.2217052,0.00016627,2,"2026-01-10T06:30:43.808",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401182741,1768026643818,-255.68743637,0.00016636,2,"2026-01-10T06:30:43.818",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401182742,1768026643828,-263.75602621,0.00016636,2,"2026-01-10T06:30:43.828",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401182743,1768026643838,-189.54348929,0.00016636,2,"2026-01-10T06:30:43.838",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401182744,1768026643848,-229.31905987,0.00016636,2,"2026-01-10T06:30:43.848",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401182745,1768026643858,-216.87423394,0.00016636,2,"2026-01-10T06:30:43.858",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401182746,1768026643867,-178.71892515,0.00016636,2,"2026-01-10T06:30:43.867",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401182747,1768026643877,-150.0,0.00016643,2,"2026-01-10T06:30:43.877",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401182748,1768026643889,-150.0,0.0001665,2,"2026-01-10T06:30:43.889",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401182749,1768026643899,-150.0,0.0001665,2,"2026-01-10T06:30:43.899",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401182750,1768026643910,-150.0,0.0001665,2,"2026-01-10T06:30:43.910",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401182751,1768026643922,-255.68743637,0.00016655,2,"2026-01-10T06:30:43.922",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401182752,1768026643932,-263.75602621,0.00016655,2,"2026-01-10T06:30:43.932",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401182753,1768026643942,-189.54348929,0.00016655,2,"2026-01-10T06:30:43.942",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401182754,1768026643952,-229.31905987,0.00016655,2,"2026-01-10T06:30:43.952",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401182755,1768026643962,-216.87423394,0.00016655,2,"2026-01-10T06:30:43.962",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401182756,1768026643972,-178.71892515,0.00016655,2,"2026-01-10T06:30:43.972",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401182757,1768026643981,-150.0,0.00016667,2,"2026-01-10T06:30:43.981",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401182758,1768026643991,-150.0,0.00016672,2,"2026-01-10T06:30:43.991",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401182759,1768026644000,-255.68743637,0.00016673,2,"2026-01-10T06:30:44.000",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401182760,1768026644010,-263.75602621,0.00016673,2,"2026-01-10T06:30:44.010",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401182761,1768026644019,-189.54348929,0.00016673,2,"2026-01-10T06:30:44.019",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401182762,1768026644031,-229.31905987,0.00016673,2,"2026-01-10T06:30:44.031",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401182763,1768026644040,-216.87423394,0.00016673,2,"2026-01-10T06:30:44.040",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401182764,1768026644051,-178.71892515,0.00016673,2,"2026-01-10T06:30:44.051",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401182765,1768026644060,-2603.69638829,0.00016682,2,"2026-01-10T06:30:44.060",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401182766,1768026644070,-150.0,0.00016685,2,"2026-01-10T06:30:44.070",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401182767,1768026644079,-255.68743637,0.00016691,2,"2026-01-10T06:30:44.079",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401182768,1768026644088,-263.75602621,0.00016691,2,"2026-01-10T06:30:44.088",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401182769,1768026644099,-189.54348929,0.00016691,2,"2026-01-10T06:30:44.099",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401182770,1768026644109,-229.31905987,0.00016691,2,"2026-01-10T06:30:44.109",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401182771,1768026644119,-216.87423394,0.00016691,2,"2026-01-10T06:30:44.119",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401182772,1768026644129,-150.0,0.00016691,2,"2026-01-10T06:30:44.129",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401182773,1768026644138,-178.71892515,0.00016691,2,"2026-01-10T06:30:44.138",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401182774,1768026644150,-150.0,0.00016702,2,"2026-01-10T06:30:44.150",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401182775,1768026644162,-255.68743637,0.00016709,2,"2026-01-10T06:30:44.162",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401182776,1768026644171,-263.75602621,0.00016709,2,"2026-01-10T06:30:44.171",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401182777,1768026644181,-189.54348929,0.00016709,2,"2026-01-10T06:30:44.181",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401182778,1768026644191,-229.31905987,0.00016709,2,"2026-01-10T06:30:44.191",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401182779,1768026644202,-216.87423394,0.00016709,2,"2026-01-10T06:30:44.202",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401182780,1768026644211,-178.71892515,0.00016709,2,"2026-01-10T06:30:44.211",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401182781,1768026644221,-160.0,0.00016712,2,"2026-01-10T06:30:44.221",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401182782,1768026644231,-150.0,0.00016719,2,"2026-01-10T06:30:44.231",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401182783,1768026644241,-255.68743637,0.00016727,2,"2026-01-10T06:30:44.241",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401182784,1768026644252,-263.75602621,0.00016727,2,"2026-01-10T06:30:44.252",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401182785,1768026644262,-189.54348929,0.00016727,2,"2026-01-10T06:30:44.262",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401182786,1768026644271,-229.31905987,0.00016727,2,"2026-01-10T06:30:44.271",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401182787,1768026644282,-216.87423394,0.00016727,2,"2026-01-10T06:30:44.282",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401182788,1768026644292,-178.71892515,0.00016727,2,"2026-01-10T06:30:44.292",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401182789,1768026644302,-150.0,0.00016731,2,"2026-01-10T06:30:44.302",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401182790,1768026644312,-150.0,0.00016732,2,"2026-01-10T06:30:44.312",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401182791,1768026644322,-150.0,0.00016733,2,"2026-01-10T06:30:44.322",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401182792,1768026644332,-255.68743637,0.00016745,2,"2026-01-10T06:30:44.332",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401182793,1768026644342,-263.75602621,0.00016745,2,"2026-01-10T06:30:44.342",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401182794,1768026644351,-189.54348929,0.00016745,2,"2026-01-10T06:30:44.351",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401182795,1768026644360,-229.31905987,0.00016745,2,"2026-01-10T06:30:44.360",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401182796,1768026644370,-216.87423394,0.00016745,2,"2026-01-10T06:30:44.370",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401182797,1768026644380,-178.71892515,0.00016745,2,"2026-01-10T06:30:44.380",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401182798,1768026644389,-150.0,0.00016754,2,"2026-01-10T06:30:44.389",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401182799,1768026644398,-150.0,0.00016761,2,"2026-01-10T06:30:44.398",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401182800,1768026644408,-150.0,0.00016762,2,"2026-01-10T06:30:44.408",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401182801,1768026644417,-255.68743637,0.00016764,2,"2026-01-10T06:30:44.417",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401182802,1768026644427,-263.75602621,0.00016764,2,"2026-01-10T06:30:44.427",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401182803,1768026644439,-189.54348929,0.00016764,2,"2026-01-10T06:30:44.439",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401182804,1768026644449,-229.31905987,0.00016764,2,"2026-01-10T06:30:44.449",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401182805,1768026644458,-216.87423394,0.00016764,2,"2026-01-10T06:30:44.458",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401182806,1768026644468,-178.71892515,0.00016764,2,"2026-01-10T06:30:44.468",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401182807,1768026644478,-150.0,0.00016773,2,"2026-01-10T06:30:44.478",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401182808,1768026644487,-255.68743637,0.00016782,2,"2026-01-10T06:30:44.487",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401182809,1768026644496,-263.75602621,0.00016782,2,"2026-01-10T06:30:44.496",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401182810,1768026644506,-189.54348929,0.00016782,2,"2026-01-10T06:30:44.506",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401182811,1768026644516,-229.31905987,0.00016782,2,"2026-01-10T06:30:44.516",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401182812,1768026644526,-216.87423394,0.00016782,2,"2026-01-10T06:30:44.526",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401182813,1768026644536,-178.71892515,0.00016782,2,"2026-01-10T06:30:44.536",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401182814,1768026644546,-1680.0,0.00016788,2,"2026-01-10T06:30:44.546",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401182815,1768026644555,-150.0,0.00016788,2,"2026-01-10T06:30:44.555",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401182816,1768026644564,-150.0,0.0001679,2,"2026-01-10T06:30:44.564",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401182817,1768026644574,-1000.0,0.00016794,2,"2026-01-10T06:30:44.574",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401182818,1768026644583,-255.68743637,0.000168,2,"2026-01-10T06:30:44.583",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401182819,1768026644592,-263.75602621,0.000168,2,"2026-01-10T06:30:44.592",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401182820,1768026644602,-189.54348929,0.000168,2,"2026-01-10T06:30:44.602",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401182821,1768026644613,-229.31905987,0.000168,2,"2026-01-10T06:30:44.613",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401182822,1768026644622,-150.0,0.000168,2,"2026-01-10T06:30:44.622",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401182823,1768026644632,-150.0,0.000168,2,"2026-01-10T06:30:44.632",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401182824,1768026644642,-216.87423394,0.000168,2,"2026-01-10T06:30:44.642",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401182825,1768026644651,-150.0,0.000168,2,"2026-01-10T06:30:44.651",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401182826,1768026644664,-178.71892515,0.000168,2,"2026-01-10T06:30:44.664",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401182827,1768026644679,-150.0,0.000168,2,"2026-01-10T06:30:44.679",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401182828,1768026644689,-150.0,0.000168,2,"2026-01-10T06:30:44.689",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401182829,1768026644697,-150.0,0.00016814,2,"2026-01-10T06:30:44.697",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401182830,1768026644706,-255.68743637,0.00016818,2,"2026-01-10T06:30:44.706",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401182831,1768026644716,-263.75602621,0.00016818,2,"2026-01-10T06:30:44.716",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401182832,1768026644725,-189.54348929,0.00016818,2,"2026-01-10T06:30:44.725",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401182833,1768026644735,-229.31905987,0.00016818,2,"2026-01-10T06:30:44.735",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401182834,1768026644744,-216.87423394,0.00016818,2,"2026-01-10T06:30:44.744",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401182835,1768026644754,-178.71892515,0.00016818,2,"2026-01-10T06:30:44.754",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401182836,1768026644763,-150.0,0.0001682,2,"2026-01-10T06:30:44.763",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401182837,1768026644773,-1000.0,0.00016821,2,"2026-01-10T06:30:44.773",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401182838,1768026644782,-150.0,0.00016823,2,"2026-01-10T06:30:44.782",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401182839,1768026644795,-1000.0,0.00016828,2,"2026-01-10T06:30:44.795",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401182840,1768026644805,-255.68743637,0.00016836,2,"2026-01-10T06:30:44.805",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401182841,1768026644814,-263.75602621,0.00016836,2,"2026-01-10T06:30:44.814",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401182842,1768026644825,-189.54348929,0.00016836,2,"2026-01-10T06:30:44.825",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401182843,1768026644835,-229.31905987,0.00016836,2,"2026-01-10T06:30:44.835",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401182844,1768026644845,-216.87423394,0.00016836,2,"2026-01-10T06:30:44.845",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401182845,1768026644854,-178.71892515,0.00016836,2,"2026-01-10T06:30:44.854",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401182846,1768026644864,-150.0,0.00016849,2,"2026-01-10T06:30:44.864",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401182847,1768026644874,-255.68743637,0.00016855,2,"2026-01-10T06:30:44.874",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401182848,1768026644883,-263.75602621,0.00016855,2,"2026-01-10T06:30:44.883",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401182849,1768026644894,-189.54348929,0.00016855,2,"2026-01-10T06:30:44.894",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401182850,1768026644904,-229.31905987,0.00016855,2,"2026-01-10T06:30:44.904",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401182851,1768026644915,-216.87423394,0.00016855,2,"2026-01-10T06:30:44.915",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401182852,1768026644924,-150.0,0.00016855,2,"2026-01-10T06:30:44.924",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401182853,1768026644934,-178.71892515,0.00016855,2,"2026-01-10T06:30:44.934",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401182854,1768026644944,-150.0,0.00016858,2,"2026-01-10T06:30:44.944",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401182855,1768026644953,-150.0,0.00016867,2,"2026-01-10T06:30:44.953",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401182856,1768026644962,-255.68743637,0.00016873,2,"2026-01-10T06:30:44.962",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401182857,1768026644972,-263.75602621,0.00016873,2,"2026-01-10T06:30:44.972",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401182858,1768026644982,-189.54348929,0.00016873,2,"2026-01-10T06:30:44.982",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401182859,1768026644991,-229.31905987,0.00016873,2,"2026-01-10T06:30:44.991",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401182860,1768026645001,-216.87423394,0.00016873,2,"2026-01-10T06:30:45.001",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401182861,1768026645011,-178.71892515,0.00016873,2,"2026-01-10T06:30:45.011",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401182862,1768026645020,-168.0,0.00016873,2,"2026-01-10T06:30:45.020",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401182863,1768026645030,-150.0,0.00016875,2,"2026-01-10T06:30:45.030",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401182864,1768026645039,-150.0,0.00016879,2,"2026-01-10T06:30:45.039",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401182865,1768026645048,-3805.2217052,0.00016881,2,"2026-01-10T06:30:45.048",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401182866,1768026645057,-255.68743637,0.00016891,2,"2026-01-10T06:30:45.057",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401182867,1768026645066,-263.75602621,0.00016891,2,"2026-01-10T06:30:45.066",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401182868,1768026645076,-189.54348929,0.00016891,2,"2026-01-10T06:30:45.076",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401182869,1768026645085,-229.31905987,0.00016891,2,"2026-01-10T06:30:45.085",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401182870,1768026645095,-216.87423394,0.00016891,2,"2026-01-10T06:30:45.095",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401182871,1768026645104,-178.71892515,0.00016891,2,"2026-01-10T06:30:45.104",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401182872,1768026645114,-150.0,0.00016892,2,"2026-01-10T06:30:45.114",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401182873,1768026645124,-150.0,0.00016895,2,"2026-01-10T06:30:45.124",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401182874,1768026645133,-150.0,0.00016908,2,"2026-01-10T06:30:45.133",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401182875,1768026645143,-255.68743637,0.00016909,2,"2026-01-10T06:30:45.143",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401182876,1768026645152,-263.75602621,0.00016909,2,"2026-01-10T06:30:45.152",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401182877,1768026645162,-189.54348929,0.00016909,2,"2026-01-10T06:30:45.162",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401182878,1768026645171,-229.31905987,0.00016909,2,"2026-01-10T06:30:45.171",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401182879,1768026645181,-216.87423394,0.00016909,2,"2026-01-10T06:30:45.181",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401182880,1768026645191,-178.71892515,0.00016909,2,"2026-01-10T06:30:45.191",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401182881,1768026645200,-10000.0,0.00016918,2,"2026-01-10T06:30:45.200",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401182882,1768026645209,-150.0,0.0001692,2,"2026-01-10T06:30:45.209",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401182883,1768026645219,-150.0,0.00016927,2,"2026-01-10T06:30:45.219",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401182884,1768026645228,-255.68743637,0.00016927,2,"2026-01-10T06:30:45.228",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401182885,1768026645237,-263.75602621,0.00016927,2,"2026-01-10T06:30:45.237",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401182886,1768026645247,-189.54348929,0.00016927,2,"2026-01-10T06:30:45.247",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401182887,1768026645256,-229.31905987,0.00016927,2,"2026-01-10T06:30:45.256",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401182888,1768026645266,-216.87423394,0.00016927,2,"2026-01-10T06:30:45.266",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401182889,1768026645276,-178.71892515,0.00016927,2,"2026-01-10T06:30:45.276",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401182890,1768026645285,-150.0,0.00016933,2,"2026-01-10T06:30:45.285",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401182891,1768026645294,-150.0,0.00016936,2,"2026-01-10T06:30:45.294",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401182892,1768026645304,-150.0,0.00016938,2,"2026-01-10T06:30:45.304",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401182893,1768026645313,-255.68743637,0.00016945,2,"2026-01-10T06:30:45.313",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401182894,1768026645323,-263.75602621,0.00016945,2,"2026-01-10T06:30:45.323",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401182895,1768026645332,-189.54348929,0.00016945,2,"2026-01-10T06:30:45.332",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401182896,1768026645341,-229.31905987,0.00016945,2,"2026-01-10T06:30:45.341",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401182897,1768026645351,-216.87423394,0.00016945,2,"2026-01-10T06:30:45.351",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401182898,1768026645361,-178.71892515,0.00016945,2,"2026-01-10T06:30:45.361",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401182899,1768026645371,-168.0,0.00016959,2,"2026-01-10T06:30:45.371",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401182900,1768026645380,-150.0,0.00016962,2,"2026-01-10T06:30:45.380",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401182901,1768026645390,-255.68743637,0.00016964,2,"2026-01-10T06:30:45.390",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401182902,1768026645400,-263.75602621,0.00016964,2,"2026-01-10T06:30:45.400",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401182903,1768026645410,-189.54348929,0.00016964,2,"2026-01-10T06:30:45.410",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401182904,1768026645419,-229.31905987,0.00016964,2,"2026-01-10T06:30:45.419",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401182905,1768026645429,-216.87423394,0.00016964,2,"2026-01-10T06:30:45.429",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401182906,1768026645439,-178.71892515,0.00016964,2,"2026-01-10T06:30:45.439",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401182908,1768026645450,-150.0,0.00016967,2,"2026-01-10T06:30:45.450",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401182909,1768026645461,-150.0,0.00016977,2,"2026-01-10T06:30:45.461",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401182910,1768026645471,-255.68743637,0.00016982,2,"2026-01-10T06:30:45.471",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401182911,1768026645480,-263.75602621,0.00016982,2,"2026-01-10T06:30:45.480",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401182912,1768026645490,-189.54348929,0.00016982,2,"2026-01-10T06:30:45.490",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401182913,1768026645499,-229.31905987,0.00016982,2,"2026-01-10T06:30:45.499",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401182915,1768026645509,-216.87423394,0.00016982,2,"2026-01-10T06:30:45.509",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401182916,1768026645519,-178.71892515,0.00016982,2,"2026-01-10T06:30:45.519",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401182917,1768026645528,-600.0,0.00016986,2,"2026-01-10T06:30:45.528",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401182918,1768026645538,-150.0,0.00016987,2,"2026-01-10T06:30:45.538",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401182919,1768026645548,-150.0,0.00016996,2,"2026-01-10T06:30:45.548",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401182920,1768026645557,-150.0,0.00016997,2,"2026-01-10T06:30:45.557",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401182921,1768026645567,-255.68743637,0.00017,2,"2026-01-10T06:30:45.567",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401182922,1768026645577,-263.75602621,0.00017,2,"2026-01-10T06:30:45.577",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401182923,1768026645586,-189.54348929,0.00017,2,"2026-01-10T06:30:45.586",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401182924,1768026645596,-229.31905987,0.00017,2,"2026-01-10T06:30:45.596",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401182925,1768026645605,-150.0,0.00017,2,"2026-01-10T06:30:45.605",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401182926,1768026645615,-150.0,0.00017,2,"2026-01-10T06:30:45.615",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401182927,1768026645625,-216.87423394,0.00017,2,"2026-01-10T06:30:45.625",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401182928,1768026645635,-178.71892515,0.00017,2,"2026-01-10T06:30:45.635",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401182929,1768026645644,-150.0,0.00017,2,"2026-01-10T06:30:45.644",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401182930,1768026645654,-377.61,0.00017,2,"2026-01-10T06:30:45.654",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401182931,1768026645663,-210.20353926,0.00017,2,"2026-01-10T06:30:45.663",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401182932,1768026645677,-255.68743637,0.00017018,2,"2026-01-10T06:30:45.677",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401182933,1768026645687,-263.75602621,0.00017018,2,"2026-01-10T06:30:45.687",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401182934,1768026645697,-189.54348929,0.00017018,2,"2026-01-10T06:30:45.697",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401182935,1768026645706,-229.31905987,0.00017018,2,"2026-01-10T06:30:45.706",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401182936,1768026645717,-216.87423394,0.00017018,2,"2026-01-10T06:30:45.717",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401182937,1768026645726,-150.0,0.00017018,2,"2026-01-10T06:30:45.726",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401182938,1768026645736,-178.71892515,0.00017018,2,"2026-01-10T06:30:45.736",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401182939,1768026645745,-150.0,0.00017026,2,"2026-01-10T06:30:45.745",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401182940,1768026645754,-150.0,0.00017031,2,"2026-01-10T06:30:45.754",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401182941,1768026645763,-255.68743637,0.00017036,2,"2026-01-10T06:30:45.763",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401182942,1768026645772,-263.75602621,0.00017036,2,"2026-01-10T06:30:45.772",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401182943,1768026645782,-189.54348929,0.00017036,2,"2026-01-10T06:30:45.782",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401182944,1768026645793,-229.31905987,0.00017036,2,"2026-01-10T06:30:45.793",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401182945,1768026645804,-216.87423394,0.00017036,2,"2026-01-10T06:30:45.804",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401182946,1768026645813,-178.71892515,0.00017036,2,"2026-01-10T06:30:45.813",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401182947,1768026645823,-1000.0,0.00017041,2,"2026-01-10T06:30:45.823",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401182948,1768026645832,-482.91,0.00017041,2,"2026-01-10T06:30:45.832",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401182949,1768026645842,-482.91,0.00017041,2,"2026-01-10T06:30:45.842",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401182950,1768026645851,-1200.62,0.00017041,2,"2026-01-10T06:30:45.851",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401182951,1768026645861,-482.91,0.00017041,2,"2026-01-10T06:30:45.861",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401182952,1768026645871,-482.91,0.00017041,2,"2026-01-10T06:30:45.871",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401182953,1768026645880,-965.82,0.00017041,2,"2026-01-10T06:30:45.880",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401182954,1768026645890,-482.91,0.00017041,2,"2026-01-10T06:30:45.890",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401182955,1768026645900,-482.91,0.00017041,2,"2026-01-10T06:30:45.900",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401182956,1768026645909,-482.91,0.00017041,2,"2026-01-10T06:30:45.909",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401182957,1768026645919,-255.68743637,0.00017055,2,"2026-01-10T06:30:45.919",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401182958,1768026645929,-263.75602621,0.00017055,2,"2026-01-10T06:30:45.929",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401182959,1768026645938,-189.54348929,0.00017055,2,"2026-01-10T06:30:45.938",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401182960,1768026645948,-229.31905987,0.00017055,2,"2026-01-10T06:30:45.948",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401182961,1768026645958,-216.87423394,0.00017055,2,"2026-01-10T06:30:45.958",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401182962,1768026645968,-178.71892515,0.00017055,2,"2026-01-10T06:30:45.968",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401182963,1768026645977,-150.0,0.00017056,2,"2026-01-10T06:30:45.977",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401182964,1768026645987,-150.0,0.00017059,2,"2026-01-10T06:30:45.987",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401182965,1768026645996,-150.0,0.00017065,2,"2026-01-10T06:30:45.996",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401182966,1768026646005,-150.0,0.00017067,2,"2026-01-10T06:30:46.005",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401182967,1768026646015,-255.68743637,0.00017073,2,"2026-01-10T06:30:46.015",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401182968,1768026646024,-263.75602621,0.00017073,2,"2026-01-10T06:30:46.024",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401182969,1768026646034,-189.54348929,0.00017073,2,"2026-01-10T06:30:46.034",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401182970,1768026646043,-229.31905987,0.00017073,2,"2026-01-10T06:30:46.043",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401182971,1768026646053,-216.87423394,0.00017073,2,"2026-01-10T06:30:46.053",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401182972,1768026646063,-178.71892515,0.00017073,2,"2026-01-10T06:30:46.063",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401182973,1768026646072,-150.0,0.00017085,2,"2026-01-10T06:30:46.072",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401182974,1768026646082,-255.68743637,0.00017091,2,"2026-01-10T06:30:46.082",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401182975,1768026646091,-263.75602621,0.00017091,2,"2026-01-10T06:30:46.091",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401182976,1768026646100,-189.54348929,0.00017091,2,"2026-01-10T06:30:46.100",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401182977,1768026646110,-229.31905987,0.00017091,2,"2026-01-10T06:30:46.110",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401182978,1768026646120,-216.87423394,0.00017091,2,"2026-01-10T06:30:46.120",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401182979,1768026646129,-178.71892515,0.00017091,2,"2026-01-10T06:30:46.129",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401182980,1768026646139,-1000.0,0.00017099,2,"2026-01-10T06:30:46.139",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401182981,1768026646148,-500.0,0.00017099,2,"2026-01-10T06:30:46.148",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401182982,1768026646158,-290.47234924,0.00017099,2,"2026-01-10T06:30:46.158",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401182983,1768026646168,-1000.0,0.00017099,2,"2026-01-10T06:30:46.168",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401182984,1768026646177,-500.0,0.00017099,2,"2026-01-10T06:30:46.177",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401182985,1768026646187,-1000.0,0.00017099,2,"2026-01-10T06:30:46.187",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401182986,1768026646196,-500.0,0.00017099,2,"2026-01-10T06:30:46.196",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401182987,1768026646208,-1000.0,0.00017099,2,"2026-01-10T06:30:46.208",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401182988,1768026646217,-500.0,0.00017099,2,"2026-01-10T06:30:46.217",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401182989,1768026646226,-1000.0,0.00017099,2,"2026-01-10T06:30:46.226",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401182990,1768026646235,-500.0,0.00017099,2,"2026-01-10T06:30:46.235",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401182991,1768026646245,-1000.0,0.00017099,2,"2026-01-10T06:30:46.245",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401182992,1768026646254,-500.0,0.00017099,2,"2026-01-10T06:30:46.254",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401182993,1768026646264,-1000.0,0.00017099,2,"2026-01-10T06:30:46.264",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401182994,1768026646274,-500.0,0.00017099,2,"2026-01-10T06:30:46.274",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401182995,1768026646284,-1000.0,0.00017099,2,"2026-01-10T06:30:46.284",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401182996,1768026646294,-500.0,0.00017099,2,"2026-01-10T06:30:46.294",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401182997,1768026646304,-1000.0,0.00017099,2,"2026-01-10T06:30:46.304",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401182998,1768026646314,-500.0,0.00017099,2,"2026-01-10T06:30:46.314",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401182999,1768026646324,-1000.0,0.00017099,2,"2026-01-10T06:30:46.324",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401183000,1768026646333,-500.0,0.00017099,2,"2026-01-10T06:30:46.333",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401183001,1768026646343,-1000.0,0.00017099,2,"2026-01-10T06:30:46.343",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401183002,1768026646352,-500.0,0.00017099,2,"2026-01-10T06:30:46.352",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401183003,1768026646362,-1000.0,0.00017099,2,"2026-01-10T06:30:46.362",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401183004,1768026646372,-500.0,0.00017099,2,"2026-01-10T06:30:46.372",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401183005,1768026646382,-805.55508344,0.00017099,2,"2026-01-10T06:30:46.382",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401183006,1768026646392,-500.0,0.00017099,2,"2026-01-10T06:30:46.392",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401183007,1768026646401,-500.0,0.00017099,2,"2026-01-10T06:30:46.401",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401183008,1768026646410,-500.0,0.00017099,2,"2026-01-10T06:30:46.410",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401183009,1768026646420,-500.0,0.00017099,2,"2026-01-10T06:30:46.420",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401183010,1768026646429,-500.0,0.00017099,2,"2026-01-10T06:30:46.429",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401183011,1768026646439,-500.0,0.00017099,2,"2026-01-10T06:30:46.439",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401183012,1768026646449,-500.0,0.00017099,2,"2026-01-10T06:30:46.449",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401183013,1768026646459,-500.0,0.00017099,2,"2026-01-10T06:30:46.459",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401183014,1768026646468,-500.0,0.00017099,2,"2026-01-10T06:30:46.468",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401183015,1768026646478,-500.0,0.00017099,2,"2026-01-10T06:30:46.478",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401183016,1768026646488,-2000.0,0.00017099,2,"2026-01-10T06:30:46.488",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401183017,1768026646497,-500.0,0.00017099,2,"2026-01-10T06:30:46.497",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401183018,1768026646507,-250.0,0.00017099,2,"2026-01-10T06:30:46.507",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401183019,1768026646516,-2000.0,0.00017099,2,"2026-01-10T06:30:46.516",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401183020,1768026646525,-500.0,0.00017099,2,"2026-01-10T06:30:46.525",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401183021,1768026646535,-250.0,0.00017099,2,"2026-01-10T06:30:46.535",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401183022,1768026646545,-2000.0,0.00017099,2,"2026-01-10T06:30:46.545",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401183023,1768026646555,-250.0,0.00017099,2,"2026-01-10T06:30:46.555",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401183024,1768026646564,-2000.0,0.00017099,2,"2026-01-10T06:30:46.564",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401183025,1768026646574,-250.0,0.00017099,2,"2026-01-10T06:30:46.574",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401183026,1768026646583,-2000.0,0.00017099,2,"2026-01-10T06:30:46.583",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401183027,1768026646593,-250.0,0.00017099,2,"2026-01-10T06:30:46.593",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401183028,1768026646602,-322.6107,0.00017099,2,"2026-01-10T06:30:46.602",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401183029,1768026646612,-250.0,0.00017099,2,"2026-01-10T06:30:46.612",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401183030,1768026646622,-2000.0,0.00017099,2,"2026-01-10T06:30:46.622",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401183031,1768026646631,-250.0,0.00017099,2,"2026-01-10T06:30:46.631",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401183032,1768026646640,-2000.0,0.00017099,2,"2026-01-10T06:30:46.640",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401183033,1768026646650,-250.0,0.00017099,2,"2026-01-10T06:30:46.650",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401183034,1768026646659,-2000.0,0.00017099,2,"2026-01-10T06:30:46.659",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401183035,1768026646669,-250.0,0.00017099,2,"2026-01-10T06:30:46.669",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401183036,1768026646678,-525.94323817,0.00017099,2,"2026-01-10T06:30:46.678",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401183037,1768026646688,-250.0,0.00017099,2,"2026-01-10T06:30:46.688",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401183038,1768026646698,-250.0,0.00017099,2,"2026-01-10T06:30:46.698",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401183039,1768026646707,-250.0,0.00017099,2,"2026-01-10T06:30:46.707",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401183040,1768026646716,-998.0,0.00017099,2,"2026-01-10T06:30:46.716",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401183041,1768026646725,-150.0,0.000171,2,"2026-01-10T06:30:46.725",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401183042,1768026646735,-150.0,0.000171,2,"2026-01-10T06:30:46.735",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401183043,1768026646744,-150.0,0.000171,2,"2026-01-10T06:30:46.744",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401183044,1768026646754,-150.0,0.000171,2,"2026-01-10T06:30:46.754",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401183045,1768026646763,-1069.8949683,0.000171,2,"2026-01-10T06:30:46.763",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401183046,1768026646772,-255.68743637,0.00017109,2,"2026-01-10T06:30:46.772",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401183047,1768026646782,-263.75602621,0.00017109,2,"2026-01-10T06:30:46.782",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401183048,1768026646794,-189.54348929,0.00017109,2,"2026-01-10T06:30:46.794",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401183049,1768026646803,-229.31905987,0.00017109,2,"2026-01-10T06:30:46.803",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401183050,1768026646813,-216.87423394,0.00017109,2,"2026-01-10T06:30:46.813",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401183051,1768026646823,-178.71892515,0.00017109,2,"2026-01-10T06:30:46.823",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401183052,1768026646832,-1000.0,0.00017112,2,"2026-01-10T06:30:46.832",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401183053,1768026646843,-150.0,0.00017115,2,"2026-01-10T06:30:46.843",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401183054,1768026646852,-255.68743637,0.00017127,2,"2026-01-10T06:30:46.852",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401183055,1768026646863,-263.75602621,0.00017127,2,"2026-01-10T06:30:46.863",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401183056,1768026646873,-189.54348929,0.00017127,2,"2026-01-10T06:30:46.873",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401183057,1768026646883,-229.31905987,0.00017127,2,"2026-01-10T06:30:46.883",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401183058,1768026646892,-216.87423394,0.00017127,2,"2026-01-10T06:30:46.892",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401183059,1768026646901,-178.71892515,0.00017127,2,"2026-01-10T06:30:46.901",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401183060,1768026646911,-150.0,0.00017133,2,"2026-01-10T06:30:46.911",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401183061,1768026646921,-150.0,0.00017135,2,"2026-01-10T06:30:46.921",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401183062,1768026646931,-3805.2217052,0.00017136,2,"2026-01-10T06:30:46.931",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401183063,1768026646941,-150.0,0.00017141,2,"2026-01-10T06:30:46.941",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401183064,1768026646951,-150.0,0.00017144,2,"2026-01-10T06:30:46.951",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401183065,1768026646961,-255.68743637,0.00017145,2,"2026-01-10T06:30:46.961",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401183066,1768026646971,-263.75602621,0.00017145,2,"2026-01-10T06:30:46.971",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401183067,1768026646980,-189.54348929,0.00017145,2,"2026-01-10T06:30:46.980",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401183068,1768026646990,-229.31905987,0.00017145,2,"2026-01-10T06:30:46.990",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401183069,1768026646999,-216.87423394,0.00017145,2,"2026-01-10T06:30:46.999",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401183070,1768026647008,-178.71892515,0.00017145,2,"2026-01-10T06:30:47.008",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401183071,1768026647018,-1000.0,0.0001715,2,"2026-01-10T06:30:47.018",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401183072,1768026647027,-255.68743637,0.00017164,2,"2026-01-10T06:30:47.027",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401183073,1768026647037,-263.75602621,0.00017164,2,"2026-01-10T06:30:47.037",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401183074,1768026647047,-189.54348929,0.00017164,2,"2026-01-10T06:30:47.047",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401183075,1768026647056,-229.31905987,0.00017164,2,"2026-01-10T06:30:47.056",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401183076,1768026647066,-216.87423394,0.00017164,2,"2026-01-10T06:30:47.066",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401183077,1768026647075,-178.71892515,0.00017164,2,"2026-01-10T06:30:47.075",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401183078,1768026647085,-1000.0,0.00017164,2,"2026-01-10T06:30:47.085",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401183079,1768026647094,-150.0,0.00017169,2,"2026-01-10T06:30:47.094",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401183080,1768026647104,-150.0,0.00017174,2,"2026-01-10T06:30:47.104",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401183081,1768026647114,-255.68743637,0.00017182,2,"2026-01-10T06:30:47.114",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401183082,1768026647123,-263.75602621,0.00017182,2,"2026-01-10T06:30:47.123",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401183083,1768026647133,-189.54348929,0.00017182,2,"2026-01-10T06:30:47.133",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401183084,1768026647143,-229.31905987,0.00017182,2,"2026-01-10T06:30:47.143",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401183085,1768026647153,-216.87423394,0.00017182,2,"2026-01-10T06:30:47.153",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401183086,1768026647162,-150.0,0.00017182,2,"2026-01-10T06:30:47.162",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401183087,1768026647172,-178.71892515,0.00017182,2,"2026-01-10T06:30:47.172",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401183088,1768026647181,-255.68743637,0.000172,2,"2026-01-10T06:30:47.181",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401183089,1768026647191,-263.75602621,0.000172,2,"2026-01-10T06:30:47.191",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401183090,1768026647200,-189.54348929,0.000172,2,"2026-01-10T06:30:47.200",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401183091,1768026647209,-229.31905987,0.000172,2,"2026-01-10T06:30:47.209",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401183092,1768026647219,-150.0,0.000172,2,"2026-01-10T06:30:47.219",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401183093,1768026647229,-150.0,0.000172,2,"2026-01-10T06:30:47.229",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401183094,1768026647239,-216.87423394,0.000172,2,"2026-01-10T06:30:47.239",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401183095,1768026647248,-178.71892515,0.000172,2,"2026-01-10T06:30:47.248",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401183096,1768026647257,-150.0,0.000172,2,"2026-01-10T06:30:47.257",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401183097,1768026647267,-176.9,0.00017201,2,"2026-01-10T06:30:47.267",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401183098,1768026647277,-150.0,0.00017203,2,"2026-01-10T06:30:47.277",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401183099,1768026647286,-150.0,0.00017204,2,"2026-01-10T06:30:47.286",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401183100,1768026647295,-1000.0,0.00017207,2,"2026-01-10T06:30:47.295",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401183101,1768026647304,-659.3281205,0.00017208,2,"2026-01-10T06:30:47.304",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401183102,1768026647314,-150.0,0.00017212,2,"2026-01-10T06:30:47.314",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401183103,1768026647324,-255.68743637,0.00017218,2,"2026-01-10T06:30:47.324",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401183104,1768026647333,-263.75602621,0.00017218,2,"2026-01-10T06:30:47.333",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401183105,1768026647342,-189.54348929,0.00017218,2,"2026-01-10T06:30:47.342",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401183106,1768026647352,-229.31905987,0.00017218,2,"2026-01-10T06:30:47.352",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401183107,1768026647362,-216.87423394,0.00017218,2,"2026-01-10T06:30:47.362",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401183108,1768026647371,-178.71892515,0.00017218,2,"2026-01-10T06:30:47.371",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401183109,1768026647380,-150.0,0.00017223,2,"2026-01-10T06:30:47.380",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401183110,1768026647390,-150.0,0.00017233,2,"2026-01-10T06:30:47.390",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401183111,1768026647399,-255.68743637,0.00017236,2,"2026-01-10T06:30:47.399",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401183112,1768026647410,-263.75602621,0.00017236,2,"2026-01-10T06:30:47.410",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401183113,1768026647419,-189.54348929,0.00017236,2,"2026-01-10T06:30:47.419",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401183114,1768026647429,-229.31905987,0.00017236,2,"2026-01-10T06:30:47.429",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401183115,1768026647439,-216.87423394,0.00017236,2,"2026-01-10T06:30:47.439",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401183116,1768026647449,-178.71892515,0.00017236,2,"2026-01-10T06:30:47.449",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401183117,1768026647459,-150.0,0.00017238,2,"2026-01-10T06:30:47.459",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401183118,1768026647470,-255.68743637,0.00017255,2,"2026-01-10T06:30:47.470",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401183119,1768026647479,-263.75602621,0.00017255,2,"2026-01-10T06:30:47.479",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401183120,1768026647488,-189.54348929,0.00017255,2,"2026-01-10T06:30:47.488",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401183121,1768026647498,-229.31905987,0.00017255,2,"2026-01-10T06:30:47.498",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401183122,1768026647508,-216.87423394,0.00017255,2,"2026-01-10T06:30:47.508",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401183123,1768026647517,-178.71892515,0.00017255,2,"2026-01-10T06:30:47.517",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401183124,1768026647527,-150.0,0.00017262,2,"2026-01-10T06:30:47.527",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401183125,1768026647537,-1000.0,0.00017263,2,"2026-01-10T06:30:47.537",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401183126,1768026647547,-150.0,0.00017264,2,"2026-01-10T06:30:47.547",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401183127,1768026647557,-150.0,0.00017267,2,"2026-01-10T06:30:47.557",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401183128,1768026647568,-1000.0,0.00017269,2,"2026-01-10T06:30:47.568",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401183129,1768026647578,-255.68743637,0.00017273,2,"2026-01-10T06:30:47.578",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401183130,1768026647588,-263.75602621,0.00017273,2,"2026-01-10T06:30:47.588",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401183131,1768026647598,-189.54348929,0.00017273,2,"2026-01-10T06:30:47.598",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401183132,1768026647608,-229.31905987,0.00017273,2,"2026-01-10T06:30:47.608",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401183133,1768026647617,-216.87423394,0.00017273,2,"2026-01-10T06:30:47.617",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401183134,1768026647627,-178.71892515,0.00017273,2,"2026-01-10T06:30:47.627",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401183135,1768026647637,-199.76,0.00017273,2,"2026-01-10T06:30:47.637",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401183136,1768026647647,-150.0,0.00017273,2,"2026-01-10T06:30:47.647",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401183137,1768026647656,-176.9,0.00017274,2,"2026-01-10T06:30:47.656",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401183138,1768026647667,-150.0,0.0001728,2,"2026-01-10T06:30:47.667",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401183139,1768026647676,-1000.0,0.00017289,2,"2026-01-10T06:30:47.676",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401183140,1768026647687,-255.68743637,0.00017291,2,"2026-01-10T06:30:47.687",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401183141,1768026647697,-263.75602621,0.00017291,2,"2026-01-10T06:30:47.697",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401183142,1768026647707,-189.54348929,0.00017291,2,"2026-01-10T06:30:47.707",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401183143,1768026647717,-229.31905987,0.00017291,2,"2026-01-10T06:30:47.717",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401183144,1768026647727,-216.87423394,0.00017291,2,"2026-01-10T06:30:47.727",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401183145,1768026647736,-178.71892515,0.00017291,2,"2026-01-10T06:30:47.736",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401183146,1768026647746,-150.0,0.00017292,2,"2026-01-10T06:30:47.746",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401183147,1768026647756,-150.0,0.00017305,2,"2026-01-10T06:30:47.756",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401183148,1768026647766,-1000.0,0.00017307,2,"2026-01-10T06:30:47.766",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401183149,1768026648012,-150.0,0.00017308,2,"2026-01-10T06:30:48.012",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401183150,1768026648023,-255.68743637,0.00017309,2,"2026-01-10T06:30:48.023",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401183151,1768026648034,-263.75602621,0.00017309,2,"2026-01-10T06:30:48.034",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401183152,1768026648043,-189.54348929,0.00017309,2,"2026-01-10T06:30:48.043",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401183153,1768026648054,-229.31905987,0.00017309,2,"2026-01-10T06:30:48.054",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401183154,1768026648078,-216.87423394,0.00017309,2,"2026-01-10T06:30:48.078",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401183155,1768026648089,-178.71892515,0.00017309,2,"2026-01-10T06:30:48.089",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401183156,1768026648099,-150.0,0.00017321,2,"2026-01-10T06:30:48.099",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401183157,1768026648112,-1000.0,0.00017322,2,"2026-01-10T06:30:48.112",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401183158,1768026648123,-150.0,0.00017325,2,"2026-01-10T06:30:48.123",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401183159,1768026648134,-255.68743637,0.00017327,2,"2026-01-10T06:30:48.134",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401183160,1768026648145,-263.75602621,0.00017327,2,"2026-01-10T06:30:48.145",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401183161,1768026648155,-189.54348929,0.00017327,2,"2026-01-10T06:30:48.155",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401183162,1768026648165,-229.31905987,0.00017327,2,"2026-01-10T06:30:48.165",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401183163,1768026648175,-216.87423394,0.00017327,2,"2026-01-10T06:30:48.175",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401183164,1768026648185,-178.71892515,0.00017327,2,"2026-01-10T06:30:48.185",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401183165,1768026648195,-150.0,0.00017333,2,"2026-01-10T06:30:48.195",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401183166,1768026648205,-159.16121496,0.00017341,2,"2026-01-10T06:30:48.205",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401183167,1768026648215,-150.0,0.00017342,2,"2026-01-10T06:30:48.215",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401183168,1768026648226,-255.68743637,0.00017345,2,"2026-01-10T06:30:48.226",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401183169,1768026648235,-263.75602621,0.00017345,2,"2026-01-10T06:30:48.235",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401183170,1768026648246,-189.54348929,0.00017345,2,"2026-01-10T06:30:48.246",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401183171,1768026648255,-229.31905987,0.00017345,2,"2026-01-10T06:30:48.255",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401183172,1768026648265,-216.87423394,0.00017345,2,"2026-01-10T06:30:48.265",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401183173,1768026648274,-150.0,0.00017345,2,"2026-01-10T06:30:48.274",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401183174,1768026648283,-178.71892515,0.00017345,2,"2026-01-10T06:30:48.283",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401183175,1768026648293,-176.9,0.00017346,2,"2026-01-10T06:30:48.293",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401183176,1768026648303,-150.0,0.00017351,2,"2026-01-10T06:30:48.303",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401183177,1768026648313,-455.0,0.00017358,2,"2026-01-10T06:30:48.313",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401183178,1768026648323,-255.68743637,0.00017364,2,"2026-01-10T06:30:48.323",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401183179,1768026648333,-263.75602621,0.00017364,2,"2026-01-10T06:30:48.333",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401183180,1768026648342,-189.54348929,0.00017364,2,"2026-01-10T06:30:48.342",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401183181,1768026648352,-229.31905987,0.00017364,2,"2026-01-10T06:30:48.352",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401183182,1768026648362,-216.87423394,0.00017364,2,"2026-01-10T06:30:48.362",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401183183,1768026648372,-178.71892515,0.00017364,2,"2026-01-10T06:30:48.372",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401183184,1768026648382,-1196.96188571,0.00017368,2,"2026-01-10T06:30:48.382",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401183185,1768026648392,-150.0,0.00017377,2,"2026-01-10T06:30:48.392",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401183186,1768026648402,-150.0,0.0001738,2,"2026-01-10T06:30:48.402",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401183187,1768026648412,-255.68743637,0.00017382,2,"2026-01-10T06:30:48.412",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401183188,1768026648423,-263.75602621,0.00017382,2,"2026-01-10T06:30:48.423",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401183189,1768026648433,-189.54348929,0.00017382,2,"2026-01-10T06:30:48.433",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401183190,1768026648443,-229.31905987,0.00017382,2,"2026-01-10T06:30:48.443",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401183191,1768026648453,-216.87423394,0.00017382,2,"2026-01-10T06:30:48.453",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401183192,1768026648463,-178.71892515,0.00017382,2,"2026-01-10T06:30:48.463",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401183193,1768026648474,-150.0,0.00017386,2,"2026-01-10T06:30:48.474",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401183194,1768026648483,-3805.2217052,0.00017391,2,"2026-01-10T06:30:48.483",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401183195,1768026648495,-255.68743637,0.000174,2,"2026-01-10T06:30:48.495",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401183196,1768026648505,-263.75602621,0.000174,2,"2026-01-10T06:30:48.505",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401183197,1768026648515,-189.54348929,0.000174,2,"2026-01-10T06:30:48.515",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401183198,1768026648524,-229.31905987,0.000174,2,"2026-01-10T06:30:48.524",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401183199,1768026648535,-150.0,0.000174,2,"2026-01-10T06:30:48.535",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401183200,1768026648544,-150.0,0.000174,2,"2026-01-10T06:30:48.544",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401183201,1768026648554,-216.87423394,0.000174,2,"2026-01-10T06:30:48.554",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401183202,1768026648564,-150.0,0.000174,2,"2026-01-10T06:30:48.564",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401183203,1768026648574,-178.71892515,0.000174,2,"2026-01-10T06:30:48.574",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401183204,1768026648583,-150.0,0.000174,2,"2026-01-10T06:30:48.583",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401183205,1768026648593,-150.0,0.000174,2,"2026-01-10T06:30:48.593",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401183206,1768026648603,-1000.0,0.00017402,2,"2026-01-10T06:30:48.603",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401183207,1768026648613,-150.0,0.0001741,2,"2026-01-10T06:30:48.613",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401183208,1768026648623,-150.0,0.00017412,2,"2026-01-10T06:30:48.623",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401183209,1768026648632,-255.68743637,0.00017418,2,"2026-01-10T06:30:48.632",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401183210,1768026648642,-263.75602621,0.00017418,2,"2026-01-10T06:30:48.642",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401183211,1768026648652,-189.54348929,0.00017418,2,"2026-01-10T06:30:48.652",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401183212,1768026648662,-229.31905987,0.00017418,2,"2026-01-10T06:30:48.662",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401183213,1768026648671,-216.87423394,0.00017418,2,"2026-01-10T06:30:48.671",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401183214,1768026648681,-178.71892515,0.00017418,2,"2026-01-10T06:30:48.681",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401183215,1768026648691,-176.9,0.00017419,2,"2026-01-10T06:30:48.691",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401183216,1768026648700,-150.0,0.00017424,2,"2026-01-10T06:30:48.700",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401183217,1768026648710,-500.0,0.00017424,2,"2026-01-10T06:30:48.710",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401183218,1768026648721,-150.0,0.00017424,2,"2026-01-10T06:30:48.721",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401183219,1768026648730,-150.0,0.00017424,2,"2026-01-10T06:30:48.730",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401183220,1768026648740,-150.0,0.00017424,2,"2026-01-10T06:30:48.740",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401183221,1768026648750,-150.0,0.00017427,2,"2026-01-10T06:30:48.750",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401183222,1768026648759,-255.68743637,0.00017436,2,"2026-01-10T06:30:48.759",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401183223,1768026648769,-263.75602621,0.00017436,2,"2026-01-10T06:30:48.769",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401183224,1768026648778,-189.54348929,0.00017436,2,"2026-01-10T06:30:48.778",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401183225,1768026648788,-229.31905987,0.00017436,2,"2026-01-10T06:30:48.788",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401183226,1768026648802,-216.87423394,0.00017436,2,"2026-01-10T06:30:48.802",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401183227,1768026648812,-178.71892515,0.00017436,2,"2026-01-10T06:30:48.812",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401183228,1768026648822,-150.0,0.00017437,2,"2026-01-10T06:30:48.822",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401183229,1768026648832,-150.0,0.00017439,2,"2026-01-10T06:30:48.832",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401183230,1768026648842,-150.0,0.00017446,2,"2026-01-10T06:30:48.842",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401183231,1768026648851,-255.68743637,0.00017455,2,"2026-01-10T06:30:48.851",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401183232,1768026648862,-263.75602621,0.00017455,2,"2026-01-10T06:30:48.862",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401183233,1768026648871,-189.54348929,0.00017455,2,"2026-01-10T06:30:48.871",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401183234,1768026648881,-229.31905987,0.00017455,2,"2026-01-10T06:30:48.881",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401183235,1768026648890,-216.87423394,0.00017455,2,"2026-01-10T06:30:48.890",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401183236,1768026648900,-178.71892515,0.00017455,2,"2026-01-10T06:30:48.900",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401183237,1768026648911,-150.0,0.00017467,2,"2026-01-10T06:30:48.911",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401183238,1768026648921,-150.0,0.00017468,2,"2026-01-10T06:30:48.921",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401183239,1768026648931,-150.0,0.00017469,2,"2026-01-10T06:30:48.931",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401183240,1768026648941,-255.68743637,0.00017473,2,"2026-01-10T06:30:48.941",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401183241,1768026648951,-263.75602621,0.00017473,2,"2026-01-10T06:30:48.951",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401183242,1768026648961,-189.54348929,0.00017473,2,"2026-01-10T06:30:48.961",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401183243,1768026648971,-229.31905987,0.00017473,2,"2026-01-10T06:30:48.971",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401183244,1768026648980,-216.87423394,0.00017473,2,"2026-01-10T06:30:48.980",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401183245,1768026648990,-178.71892515,0.00017473,2,"2026-01-10T06:30:48.990",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401183246,1768026649000,-150.0,0.00017479,2,"2026-01-10T06:30:49.000",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401183247,1768026649010,-500.0,0.00017479,2,"2026-01-10T06:30:49.010",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401183248,1768026649020,-150.0,0.00017479,2,"2026-01-10T06:30:49.020",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401183249,1768026649031,-150.0,0.00017479,2,"2026-01-10T06:30:49.031",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401183250,1768026649040,-155.6903429,0.00017479,2,"2026-01-10T06:30:49.040",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401183251,1768026649051,-150.0,0.00017481,2,"2026-01-10T06:30:49.051",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401183252,1768026649060,-255.68743637,0.00017491,2,"2026-01-10T06:30:49.060",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401183253,1768026649070,-263.75602621,0.00017491,2,"2026-01-10T06:30:49.070",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401183254,1768026649079,-189.54348929,0.00017491,2,"2026-01-10T06:30:49.079",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401183255,1768026649089,-229.31905987,0.00017491,2,"2026-01-10T06:30:49.089",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401183256,1768026649098,-216.87423394,0.00017491,2,"2026-01-10T06:30:49.098",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401183257,1768026649108,-178.71892515,0.00017491,2,"2026-01-10T06:30:49.108",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401183258,1768026649118,-176.9,0.00017492,2,"2026-01-10T06:30:49.118",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401183259,1768026649128,-150.0,0.00017498,2,"2026-01-10T06:30:49.128",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401183260,1768026649138,-255.68743637,0.00017509,2,"2026-01-10T06:30:49.138",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401183261,1768026649148,-263.75602621,0.00017509,2,"2026-01-10T06:30:49.148",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401183262,1768026649157,-189.54348929,0.00017509,2,"2026-01-10T06:30:49.157",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401183263,1768026649166,-229.31905987,0.00017509,2,"2026-01-10T06:30:49.166",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401183264,1768026649176,-216.87423394,0.00017509,2,"2026-01-10T06:30:49.176",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401183265,1768026649186,-150.0,0.00017509,2,"2026-01-10T06:30:49.186",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401183266,1768026649196,-178.71892515,0.00017509,2,"2026-01-10T06:30:49.196",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401183267,1768026649208,-150.0,0.00017515,2,"2026-01-10T06:30:49.208",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401183268,1768026649218,-1000.0,0.00017525,2,"2026-01-10T06:30:49.218",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401183269,1768026649227,-255.68743637,0.00017527,2,"2026-01-10T06:30:49.227",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401183270,1768026649237,-263.75602621,0.00017527,2,"2026-01-10T06:30:49.237",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401183271,1768026649247,-189.54348929,0.00017527,2,"2026-01-10T06:30:49.247",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401183272,1768026649256,-229.31905987,0.00017527,2,"2026-01-10T06:30:49.256",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401183273,1768026649266,-216.87423394,0.00017527,2,"2026-01-10T06:30:49.266",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401183274,1768026649277,-178.71892515,0.00017527,2,"2026-01-10T06:30:49.277",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401183275,1768026649287,-150.0,0.00017528,2,"2026-01-10T06:30:49.287",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401183276,1768026649297,-150.0,0.00017533,2,"2026-01-10T06:30:49.297",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401183277,1768026649306,-150.0,0.00017534,2,"2026-01-10T06:30:49.306",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401183278,1768026649317,-500.0,0.00017534,2,"2026-01-10T06:30:49.317",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401183279,1768026649327,-242.66022183,0.00017534,2,"2026-01-10T06:30:49.327",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401183280,1768026649337,-150.0,0.00017534,2,"2026-01-10T06:30:49.337",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401183281,1768026649347,-600.0,0.00017534,2,"2026-01-10T06:30:49.347",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401183282,1768026649357,-255.68743637,0.00017545,2,"2026-01-10T06:30:49.357",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401183283,1768026649367,-263.75602621,0.00017545,2,"2026-01-10T06:30:49.367",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401183284,1768026649377,-189.54348929,0.00017545,2,"2026-01-10T06:30:49.377",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401183285,1768026649387,-229.31905987,0.00017545,2,"2026-01-10T06:30:49.387",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401183286,1768026649396,-216.87423394,0.00017545,2,"2026-01-10T06:30:49.396",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401183287,1768026649407,-178.71892515,0.00017545,2,"2026-01-10T06:30:49.407",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401183288,1768026649416,-150.0,0.0001755,2,"2026-01-10T06:30:49.416",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401183289,1768026649426,-150.0,0.0001755,2,"2026-01-10T06:30:49.426",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401183290,1768026649436,-150.0,0.0001755,2,"2026-01-10T06:30:49.436",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401183291,1768026649446,-150.0,0.00017557,2,"2026-01-10T06:30:49.446",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401183292,1768026649456,-255.68743637,0.00017564,2,"2026-01-10T06:30:49.456",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401183293,1768026649466,-263.75602621,0.00017564,2,"2026-01-10T06:30:49.466",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401183294,1768026649476,-189.54348929,0.00017564,2,"2026-01-10T06:30:49.476",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401183295,1768026649487,-229.31905987,0.00017564,2,"2026-01-10T06:30:49.487",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401183296,1768026649497,-216.87423394,0.00017564,2,"2026-01-10T06:30:49.497",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401183297,1768026649507,-178.71892515,0.00017564,2,"2026-01-10T06:30:49.507",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401183298,1768026649517,-176.9,0.00017564,2,"2026-01-10T06:30:49.517",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401183299,1768026649527,-255.68743637,0.00017582,2,"2026-01-10T06:30:49.527",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401183300,1768026649536,-263.75602621,0.00017582,2,"2026-01-10T06:30:49.536",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401183301,1768026649547,-189.54348929,0.00017582,2,"2026-01-10T06:30:49.547",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401183302,1768026649557,-229.31905987,0.00017582,2,"2026-01-10T06:30:49.557",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401183303,1768026649567,-216.87423394,0.00017582,2,"2026-01-10T06:30:49.567",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401183304,1768026649578,-178.71892515,0.00017582,2,"2026-01-10T06:30:49.578",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401183305,1768026649587,-150.0,0.00017585,2,"2026-01-10T06:30:49.587",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401183306,1768026649597,-150.0,0.00017587,2,"2026-01-10T06:30:49.597",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401183307,1768026649607,-150.0,0.00017588,2,"2026-01-10T06:30:49.607",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401183308,1768026649618,-500.0,0.00017588,2,"2026-01-10T06:30:49.618",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401183309,1768026649627,-150.0,0.00017588,2,"2026-01-10T06:30:49.627",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401183310,1768026649637,-150.0,0.00017591,2,"2026-01-10T06:30:49.637",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401183311,1768026649647,-255.68743637,0.000176,2,"2026-01-10T06:30:49.647",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401183312,1768026649657,-263.75602621,0.000176,2,"2026-01-10T06:30:49.657",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401183313,1768026649666,-189.54348929,0.000176,2,"2026-01-10T06:30:49.666",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401183314,1768026649676,-229.31905987,0.000176,2,"2026-01-10T06:30:49.676",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401183315,1768026649686,-150.0,0.000176,2,"2026-01-10T06:30:49.686",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401183316,1768026649695,-150.0,0.000176,2,"2026-01-10T06:30:49.695",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401183317,1768026649705,-216.87423394,0.000176,2,"2026-01-10T06:30:49.705",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401183318,1768026649714,-178.71892515,0.000176,2,"2026-01-10T06:30:49.714",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401183319,1768026649724,-150.0,0.000176,2,"2026-01-10T06:30:49.724",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401183320,1768026649734,-1000.0,0.000176,2,"2026-01-10T06:30:49.734",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401183321,1768026649743,-150.0,0.00017616,2,"2026-01-10T06:30:49.743",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401183322,1768026649753,-255.68743637,0.00017618,2,"2026-01-10T06:30:49.753",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401183323,1768026649763,-263.75602621,0.00017618,2,"2026-01-10T06:30:49.763",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401183324,1768026649772,-189.54348929,0.00017618,2,"2026-01-10T06:30:49.772",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401183325,1768026649782,-229.31905987,0.00017618,2,"2026-01-10T06:30:49.782",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401183326,1768026649794,-216.87423394,0.00017618,2,"2026-01-10T06:30:49.794",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401183327,1768026649804,-178.71892515,0.00017618,2,"2026-01-10T06:30:49.804",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401183328,1768026649814,-150.0,0.00017619,2,"2026-01-10T06:30:49.814",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401183329,1768026649824,-150.0,0.00017632,2,"2026-01-10T06:30:49.824",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401183330,1768026649833,-255.68743637,0.00017636,2,"2026-01-10T06:30:49.833",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401183331,1768026649843,-263.75602621,0.00017636,2,"2026-01-10T06:30:49.843",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401183332,1768026649852,-189.54348929,0.00017636,2,"2026-01-10T06:30:49.852",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401183333,1768026649862,-229.31905987,0.00017636,2,"2026-01-10T06:30:49.862",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401183334,1768026649871,-216.87423394,0.00017636,2,"2026-01-10T06:30:49.871",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401183335,1768026649881,-178.71892515,0.00017636,2,"2026-01-10T06:30:49.881",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401183336,1768026649891,-176.9,0.00017637,2,"2026-01-10T06:30:49.891",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401183337,1768026649901,-150.0,0.0001764,2,"2026-01-10T06:30:49.901",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401183338,1768026649911,-10537.80982193,0.0001764,2,"2026-01-10T06:30:49.911",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401183339,1768026649921,-152.39732617,0.00017643,2,"2026-01-10T06:30:49.921",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401183340,1768026649930,-500.0,0.00017643,2,"2026-01-10T06:30:49.930",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401183341,1768026649939,-150.0,0.00017643,2,"2026-01-10T06:30:49.939",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401183342,1768026649949,-3805.2217052,0.00017645,2,"2026-01-10T06:30:49.949",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401183343,1768026649958,-150.0,0.00017646,2,"2026-01-10T06:30:49.958",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401183344,1768026649967,-1000.0,0.00017646,2,"2026-01-10T06:30:49.967",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401183345,1768026649977,-743.345,0.0001765,2,"2026-01-10T06:30:49.977",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401183346,1768026649986,-1000.0,0.00017651,2,"2026-01-10T06:30:49.986",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401183347,1768026649995,-150.0,0.00017654,2,"2026-01-10T06:30:49.995",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401183348,1768026650005,-255.68743637,0.00017655,2,"2026-01-10T06:30:50.005",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401183349,1768026650014,-263.75602621,0.00017655,2,"2026-01-10T06:30:50.014",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401183350,1768026650024,-189.54348929,0.00017655,2,"2026-01-10T06:30:50.024",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401183351,1768026650033,-229.31905987,0.00017655,2,"2026-01-10T06:30:50.033",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401183352,1768026650042,-216.87423394,0.00017655,2,"2026-01-10T06:30:50.042",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401183353,1768026650052,-178.71892515,0.00017655,2,"2026-01-10T06:30:50.052",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401183354,1768026650061,-150.0,0.00017662,2,"2026-01-10T06:30:50.061",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401183355,1768026650071,-150.0,0.00017667,2,"2026-01-10T06:30:50.071",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401183356,1768026650081,-255.68743637,0.00017673,2,"2026-01-10T06:30:50.081",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401183357,1768026650091,-263.75602621,0.00017673,2,"2026-01-10T06:30:50.091",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401183358,1768026650101,-189.54348929,0.00017673,2,"2026-01-10T06:30:50.101",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401183359,1768026650111,-229.31905987,0.00017673,2,"2026-01-10T06:30:50.111",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401183360,1768026650120,-216.87423394,0.00017673,2,"2026-01-10T06:30:50.120",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401183361,1768026650130,-150.0,0.00017673,2,"2026-01-10T06:30:50.130",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401183362,1768026650140,-178.71892515,0.00017673,2,"2026-01-10T06:30:50.140",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401183363,1768026650150,-150.0,0.00017675,2,"2026-01-10T06:30:50.150",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401183364,1768026650159,-1000.0,0.00017677,2,"2026-01-10T06:30:50.159",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401183365,1768026650168,-150.0,0.00017688,2,"2026-01-10T06:30:50.168",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401183366,1768026650179,-255.68743637,0.00017691,2,"2026-01-10T06:30:50.179",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401183367,1768026650188,-263.75602621,0.00017691,2,"2026-01-10T06:30:50.188",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401183368,1768026650198,-189.54348929,0.00017691,2,"2026-01-10T06:30:50.198",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401183369,1768026650207,-229.31905987,0.00017691,2,"2026-01-10T06:30:50.207",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401183370,1768026650217,-216.87423394,0.00017691,2,"2026-01-10T06:30:50.217",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401183371,1768026650227,-178.71892515,0.00017691,2,"2026-01-10T06:30:50.227",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401183372,1768026650237,-500.0,0.00017698,2,"2026-01-10T06:30:50.237",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401183373,1768026650246,-250.0,0.00017698,2,"2026-01-10T06:30:50.246",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401183374,1768026650256,-150.0,0.000177,2,"2026-01-10T06:30:50.256",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401183375,1768026650265,-150.0,0.00017705,2,"2026-01-10T06:30:50.265",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401183376,1768026650275,-1000.0,0.00017709,2,"2026-01-10T06:30:50.275",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401183377,1768026650284,-176.9,0.00017709,2,"2026-01-10T06:30:50.284",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401183378,1768026650295,-255.68743637,0.00017709,2,"2026-01-10T06:30:50.295",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401183379,1768026650305,-263.75602621,0.00017709,2,"2026-01-10T06:30:50.305",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401183380,1768026650315,-189.54348929,0.00017709,2,"2026-01-10T06:30:50.315",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401183381,1768026650324,-229.31905987,0.00017709,2,"2026-01-10T06:30:50.324",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401183382,1768026650334,-216.87423394,0.00017709,2,"2026-01-10T06:30:50.334",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401183383,1768026650344,-178.71892515,0.00017709,2,"2026-01-10T06:30:50.344",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401183384,1768026650354,-1098.04,0.0001771,2,"2026-01-10T06:30:50.354",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401183385,1768026650364,-150.0,0.00017714,2,"2026-01-10T06:30:50.364",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401183386,1768026650374,-150.0,0.00017723,2,"2026-01-10T06:30:50.374",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401183387,1768026650384,-500.0,0.00017727,2,"2026-01-10T06:30:50.384",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401183388,1768026650395,-255.68743637,0.00017727,2,"2026-01-10T06:30:50.395",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401183389,1768026650405,-263.75602621,0.00017727,2,"2026-01-10T06:30:50.405",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401183390,1768026650415,-189.54348929,0.00017727,2,"2026-01-10T06:30:50.415",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401183391,1768026650514,-229.31905987,0.00017727,2,"2026-01-10T06:30:50.514",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401183392,1768026650526,-216.87423394,0.00017727,2,"2026-01-10T06:30:50.526",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401183393,1768026650535,-178.71892515,0.00017727,2,"2026-01-10T06:30:50.535",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401183394,1768026650545,-9999.99,0.00017728,2,"2026-01-10T06:30:50.545",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401183395,1768026650555,-1197.7,0.00017728,2,"2026-01-10T06:30:50.555",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401183396,1768026650564,-299.99,0.00017728,4,"2026-01-10T06:30:50.564",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401183397,1768026650574,-3816.58,0.00017728,2,"2026-01-10T06:30:50.574",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401183398,1768026650583,-150.99,0.00017728,2,"2026-01-10T06:30:50.583",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401183399,1768026650594,-9999.99,0.00017728,2,"2026-01-10T06:30:50.594",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401183400,1768026650603,-7554.21886386,0.0001773,2,"2026-01-10T06:30:50.603",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401183401,1768026650613,-150.0,0.00017733,2,"2026-01-10T06:30:50.613",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401183402,1768026650623,-150.0,0.00017734,2,"2026-01-10T06:30:50.623",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401183403,1768026650633,-455.0,0.00017741,2,"2026-01-10T06:30:50.633",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401183404,1768026650643,-1000.0,0.00017744,2,"2026-01-10T06:30:50.643",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401183405,1768026650653,-255.68743637,0.00017745,2,"2026-01-10T06:30:50.653",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401183406,1768026650663,-263.75602621,0.00017745,2,"2026-01-10T06:30:50.663",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401183407,1768026650672,-189.54348929,0.00017745,2,"2026-01-10T06:30:50.672",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401183408,1768026650682,-229.31905987,0.00017745,2,"2026-01-10T06:30:50.682",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401183409,1768026650691,-216.87423394,0.00017745,2,"2026-01-10T06:30:50.691",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401183410,1768026650700,-178.71892515,0.00017745,2,"2026-01-10T06:30:50.700",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401183411,1768026650710,-500.0,0.00017753,2,"2026-01-10T06:30:50.710",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401183412,1768026650719,-150.0,0.00017755,2,"2026-01-10T06:30:50.719",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401183413,1768026650729,-150.0,0.00017758,2,"2026-01-10T06:30:50.729",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401183414,1768026650738,-255.68743637,0.00017764,2,"2026-01-10T06:30:50.738",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401183415,1768026650748,-263.75602621,0.00017764,2,"2026-01-10T06:30:50.748",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401183416,1768026650757,-189.54348929,0.00017764,2,"2026-01-10T06:30:50.757",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401183417,1768026650766,-229.31905987,0.00017764,2,"2026-01-10T06:30:50.766",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401183418,1768026650776,-216.87423394,0.00017764,2,"2026-01-10T06:30:50.776",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401183419,1768026650786,-178.71892515,0.00017764,2,"2026-01-10T06:30:50.786",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401183420,1768026650800,-150.0,0.00017764,2,"2026-01-10T06:30:50.800",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401183421,1768026650809,-150.0,0.00017775,2,"2026-01-10T06:30:50.809",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401183422,1768026650819,-255.68743637,0.00017782,2,"2026-01-10T06:30:50.819",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401183423,1768026650829,-263.75602621,0.00017782,2,"2026-01-10T06:30:50.829",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401183424,1768026650839,-189.54348929,0.00017782,2,"2026-01-10T06:30:50.839",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401183425,1768026650848,-229.31905987,0.00017782,2,"2026-01-10T06:30:50.848",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401183426,1768026650858,-216.87423394,0.00017782,2,"2026-01-10T06:30:50.858",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401183427,1768026650869,-178.71892515,0.00017782,2,"2026-01-10T06:30:50.869",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401183428,1768026650879,-176.9,0.00017782,2,"2026-01-10T06:30:50.879",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401183429,1768026650888,-150.0,0.00017792,2,"2026-01-10T06:30:50.888",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401183430,1768026650898,-150.0,0.00017793,2,"2026-01-10T06:30:50.898",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401183431,1768026650907,-150.0,0.00017795,2,"2026-01-10T06:30:50.907",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401183432,1768026650916,-21661.999999,0.000178,2,"2026-01-10T06:30:50.916",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401183433,1768026650925,-2000.0,0.000178,2,"2026-01-10T06:30:50.925",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401183434,1768026650935,-255.68743637,0.000178,2,"2026-01-10T06:30:50.935",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401183435,1768026650944,-263.75602621,0.000178,2,"2026-01-10T06:30:50.944",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401183436,1768026650954,-189.54348929,0.000178,2,"2026-01-10T06:30:50.954",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401183437,1768026650963,-1000.0,0.000178,2,"2026-01-10T06:30:50.963",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401183438,1768026650972,-229.31905987,0.000178,2,"2026-01-10T06:30:50.972",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401183439,1768026650981,-150.0,0.000178,2,"2026-01-10T06:30:50.981",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401183440,1768026650990,-150.0,0.000178,2,"2026-01-10T06:30:50.990",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401183441,1768026651001,-216.87423394,0.000178,2,"2026-01-10T06:30:51.001",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401183442,1768026651010,-178.71892515,0.000178,2,"2026-01-10T06:30:51.010",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401183443,1768026651019,-150.0,0.000178,2,"2026-01-10T06:30:51.019",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401183444,1768026651028,-500.0,0.00017808,2,"2026-01-10T06:30:51.028",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401183445,1768026651037,-500.0,0.00017808,2,"2026-01-10T06:30:51.037",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401183446,1768026651046,-207.26988174,0.00017808,2,"2026-01-10T06:30:51.046",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401183447,1768026651056,-255.68743637,0.00017818,2,"2026-01-10T06:30:51.056",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401183448,1768026651065,-263.75602621,0.00017818,2,"2026-01-10T06:30:51.065",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401183449,1768026651075,-189.54348929,0.00017818,2,"2026-01-10T06:30:51.075",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401183450,1768026651084,-229.31905987,0.00017818,2,"2026-01-10T06:30:51.084",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401183451,1768026651094,-216.87423394,0.00017818,2,"2026-01-10T06:30:51.094",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401183452,1768026651103,-178.71892515,0.00017818,2,"2026-01-10T06:30:51.103",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401183453,1768026651112,-10000.0,0.0001782,2,"2026-01-10T06:30:51.112",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401183454,1768026651121,-10000.0,0.0001782,2,"2026-01-10T06:30:51.121",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401183455,1768026651131,-10000.0,0.0001782,2,"2026-01-10T06:30:51.131",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401183456,1768026651140,-10000.0,0.0001782,2,"2026-01-10T06:30:51.140",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401183457,1768026651150,-159.35537069,0.0001782,2,"2026-01-10T06:30:51.150",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401183458,1768026651159,-150.0,0.00017823,2,"2026-01-10T06:30:51.159",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401183459,1768026651169,-150.0,0.00017827,2,"2026-01-10T06:30:51.169",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401183460,1768026651177,-255.68743637,0.00017836,2,"2026-01-10T06:30:51.177",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401183461,1768026651187,-263.75602621,0.00017836,2,"2026-01-10T06:30:51.187",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401183462,1768026651196,-189.54348929,0.00017836,2,"2026-01-10T06:30:51.196",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401183463,1768026651206,-229.31905987,0.00017836,2,"2026-01-10T06:30:51.206",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401183464,1768026651215,-216.87423394,0.00017836,2,"2026-01-10T06:30:51.215",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401183465,1768026651225,-150.0,0.00017836,2,"2026-01-10T06:30:51.225",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401183466,1768026651234,-178.71892515,0.00017836,2,"2026-01-10T06:30:51.234",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401183467,1768026651243,-199.7575258,0.0001785,2,"2026-01-10T06:30:51.243",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401183468,1768026651253,-150.0,0.00017852,2,"2026-01-10T06:30:51.253",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401183469,1768026651263,-255.68743637,0.00017855,2,"2026-01-10T06:30:51.263",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401183470,1768026651272,-263.75602621,0.00017855,2,"2026-01-10T06:30:51.272",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401183471,1768026651282,-189.54348929,0.00017855,2,"2026-01-10T06:30:51.282",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401183472,1768026651292,-229.31905987,0.00017855,2,"2026-01-10T06:30:51.292",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401183473,1768026651301,-216.87423394,0.00017855,2,"2026-01-10T06:30:51.301",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401183474,1768026651310,-178.71892515,0.00017855,2,"2026-01-10T06:30:51.310",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401183475,1768026651320,-200.0,0.00017855,2,"2026-01-10T06:30:51.320",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401183476,1768026651329,-176.9,0.00017855,2,"2026-01-10T06:30:51.329",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401183477,1768026651339,-2000.0,0.00017856,2,"2026-01-10T06:30:51.339",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401183478,1768026651348,-200.0,0.00017856,2,"2026-01-10T06:30:51.348",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401183479,1768026651358,-200.0,0.00017856,2,"2026-01-10T06:30:51.358",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401183480,1768026651368,-1000.0,0.00017857,2,"2026-01-10T06:30:51.368",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401183481,1768026651378,-1000.0,0.0001786,2,"2026-01-10T06:30:51.378",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401183482,1768026651387,-1000.0,0.00017861,2,"2026-01-10T06:30:51.387",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401183483,1768026651396,-150.0,0.00017862,2,"2026-01-10T06:30:51.396",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401183484,1768026651406,-500.0,0.00017862,2,"2026-01-10T06:30:51.406",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401183485,1768026651416,-501.30688292,0.00017863,2,"2026-01-10T06:30:51.416",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401183486,1768026651425,-150.0,0.00017867,2,"2026-01-10T06:30:51.425",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401183487,1768026651436,-255.68743637,0.00017873,2,"2026-01-10T06:30:51.436",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401183488,1768026651445,-263.75602621,0.00017873,2,"2026-01-10T06:30:51.445",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401183489,1768026651454,-189.54348929,0.00017873,2,"2026-01-10T06:30:51.454",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401183490,1768026651464,-229.31905987,0.00017873,2,"2026-01-10T06:30:51.464",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401183491,1768026651474,-216.87423394,0.00017873,2,"2026-01-10T06:30:51.474",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401183492,1768026651484,-178.71892515,0.00017873,2,"2026-01-10T06:30:51.484",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401183493,1768026651494,-150.0,0.00017877,2,"2026-01-10T06:30:51.494",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401183494,1768026651503,-150.0,0.00017882,2,"2026-01-10T06:30:51.503",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401183495,1768026651513,-150.0,0.00017887,2,"2026-01-10T06:30:51.513",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401183496,1768026651523,-1000.0,0.00017889,2,"2026-01-10T06:30:51.523",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401183497,1768026651532,-1000.0,0.00017889,2,"2026-01-10T06:30:51.532",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401183498,1768026651542,-255.68743637,0.00017891,2,"2026-01-10T06:30:51.542",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401183499,1768026651551,-263.75602621,0.00017891,2,"2026-01-10T06:30:51.551",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401183500,1768026651561,-189.54348929,0.00017891,2,"2026-01-10T06:30:51.561",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401183501,1768026651570,-229.31905987,0.00017891,2,"2026-01-10T06:30:51.570",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401183502,1768026651580,-216.87423394,0.00017891,2,"2026-01-10T06:30:51.580",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401183503,1768026651590,-178.71892515,0.00017891,2,"2026-01-10T06:30:51.590",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401183505,1768026651599,-25000.0,0.00017891,3,"2026-01-10T06:30:51.599",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401183506,1768026651609,-150.0,0.00017896,2,"2026-01-10T06:30:51.609",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401183507,1768026651618,-6228.92016198,0.000179,3,"2026-01-10T06:30:51.618",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401183508,1768026651628,-591.38897096,0.000179,2,"2026-01-10T06:30:51.628",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401183509,1768026651637,-25000.0,0.000179,3,"2026-01-10T06:30:51.637",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401183510,1768026651647,-3805.2217052,0.000179,2,"2026-01-10T06:30:51.647",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401183511,1768026651657,-1000.0,0.000179,2,"2026-01-10T06:30:51.657",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401183512,1768026651666,-1009.14113428,0.000179,2,"2026-01-10T06:30:51.666",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401183513,1768026651675,-1002.82549748,0.000179,2,"2026-01-10T06:30:51.675",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401183514,1768026651684,-1002.82549748,0.000179,2,"2026-01-10T06:30:51.684",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401183515,1768026651693,-1002.82549748,0.000179,2,"2026-01-10T06:30:51.693",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401183516,1768026651703,-1002.82549748,0.000179,2,"2026-01-10T06:30:51.703",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401183517,1768026651712,-1002.82549748,0.000179,2,"2026-01-10T06:30:51.712",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401183518,1768026651721,-1002.82549748,0.000179,2,"2026-01-10T06:30:51.721",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401183519,1768026651731,-1002.82549748,0.000179,2,"2026-01-10T06:30:51.731",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401183520,1768026651740,-1002.82549748,0.000179,2,"2026-01-10T06:30:51.740",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401183521,1768026651749,-1002.82549748,0.000179,2,"2026-01-10T06:30:51.749",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401183522,1768026651759,-1002.82549748,0.000179,2,"2026-01-10T06:30:51.759",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401183523,1768026651769,-1002.82549748,0.000179,2,"2026-01-10T06:30:51.769",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401183524,1768026651779,-1002.82549748,0.000179,2,"2026-01-10T06:30:51.779",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401183525,1768026651790,-1002.82549748,0.000179,2,"2026-01-10T06:30:51.790",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401183526,1768026651801,-1002.82549748,0.000179,2,"2026-01-10T06:30:51.801",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401183527,1768026651810,-1002.82549748,0.000179,2,"2026-01-10T06:30:51.810",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401183528,1768026651820,-1002.82549748,0.000179,2,"2026-01-10T06:30:51.820",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401183529,1768026651829,-1002.82549748,0.000179,2,"2026-01-10T06:30:51.829",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401183530,1768026651839,-1002.82549748,0.000179,2,"2026-01-10T06:30:51.839",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401183531,1768026651849,-1002.82549748,0.000179,2,"2026-01-10T06:30:51.849",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401183532,1768026651859,-8315.0,0.000179,2,"2026-01-10T06:30:51.859",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401183533,1768026651868,-1514.73825484,0.000179,2,"2026-01-10T06:30:51.868",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401183534,1768026651878,-2464.03631718,0.000179,2,"2026-01-10T06:30:51.878",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401183535,1768026651888,-3479.95468316,0.000179,2,"2026-01-10T06:30:51.888",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401183536,1768026651897,-4502.9853,0.000179,2,"2026-01-10T06:30:51.897",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401183537,1768026651907,-255.68743637,0.00017909,2,"2026-01-10T06:30:51.907",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401183538,1768026651917,-263.75602621,0.00017909,2,"2026-01-10T06:30:51.917",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401183539,1768026651926,-189.54348929,0.00017909,2,"2026-01-10T06:30:51.926",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401183540,1768026651936,-229.31905987,0.00017909,2,"2026-01-10T06:30:51.936",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401183541,1768026651946,-216.87423394,0.00017909,2,"2026-01-10T06:30:51.946",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401183542,1768026651956,-178.71892515,0.00017909,2,"2026-01-10T06:30:51.956",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401183543,1768026651967,-150.0,0.00017911,2,"2026-01-10T06:30:51.967",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401183544,1768026651977,-500.0,0.00017917,2,"2026-01-10T06:30:51.977",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401183545,1768026651987,-150.0,0.00017918,2,"2026-01-10T06:30:51.987",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401183546,1768026651997,-176.9,0.00017927,2,"2026-01-10T06:30:51.997",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401183547,1768026652006,-255.68743637,0.00017927,2,"2026-01-10T06:30:52.006",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401183548,1768026652016,-263.75602621,0.00017927,2,"2026-01-10T06:30:52.016",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401183549,1768026652025,-189.54348929,0.00017927,2,"2026-01-10T06:30:52.025",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401183550,1768026652035,-229.31905987,0.00017927,2,"2026-01-10T06:30:52.035",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401183551,1768026652044,-216.87423394,0.00017927,2,"2026-01-10T06:30:52.044",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401183552,1768026652054,-178.71892515,0.00017927,2,"2026-01-10T06:30:52.054",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401183553,1768026652064,-150.0,0.00017931,2,"2026-01-10T06:30:52.064",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401183554,1768026652073,-150.0,0.00017933,2,"2026-01-10T06:30:52.073",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401183555,1768026652082,-150.0,0.00017941,2,"2026-01-10T06:30:52.082",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401183556,1768026652091,-255.68743637,0.00017945,2,"2026-01-10T06:30:52.091",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401183557,1768026652101,-263.75602621,0.00017945,2,"2026-01-10T06:30:52.101",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401183558,1768026652110,-189.54348929,0.00017945,2,"2026-01-10T06:30:52.110",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401183559,1768026652119,-229.31905987,0.00017945,2,"2026-01-10T06:30:52.119",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401183560,1768026652129,-216.87423394,0.00017945,2,"2026-01-10T06:30:52.129",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401183561,1768026652138,-178.71892515,0.00017945,2,"2026-01-10T06:30:52.138",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401183562,1768026652148,-181.00537575,0.00017946,2,"2026-01-10T06:30:52.148",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401183563,1768026652158,-1000.0,0.00017956,2,"2026-01-10T06:30:52.158",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401183564,1768026652167,-150.0,0.00017959,2,"2026-01-10T06:30:52.167",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401183565,1768026652177,-255.68743637,0.00017964,2,"2026-01-10T06:30:52.177",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401183566,1768026652186,-263.75602621,0.00017964,2,"2026-01-10T06:30:52.186",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401183567,1768026652195,-189.54348929,0.00017964,2,"2026-01-10T06:30:52.195",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401183568,1768026652205,-229.31905987,0.00017964,2,"2026-01-10T06:30:52.205",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401183569,1768026652214,-216.87423394,0.00017964,2,"2026-01-10T06:30:52.214",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401183570,1768026652223,-178.71892515,0.00017964,2,"2026-01-10T06:30:52.223",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401183571,1768026652233,-150.0,0.00017965,2,"2026-01-10T06:30:52.233",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401183572,1768026652243,-150.0,0.0001797,2,"2026-01-10T06:30:52.243",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401183573,1768026652252,-500.0,0.00017972,2,"2026-01-10T06:30:52.252",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401183574,1768026652261,-500.0,0.00017972,2,"2026-01-10T06:30:52.261",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401183575,1768026652270,-303.0,0.00017973,2,"2026-01-10T06:30:52.270",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401183576,1768026652280,-610.19552731,0.00017973,2,"2026-01-10T06:30:52.280",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401183577,1768026652289,-500.0,0.00017973,2,"2026-01-10T06:30:52.289",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401183578,1768026652298,-500.0,0.00017973,2,"2026-01-10T06:30:52.298",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401183579,1768026652307,-500.0,0.00017973,2,"2026-01-10T06:30:52.307",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401183580,1768026652317,-500.0,0.00017973,2,"2026-01-10T06:30:52.317",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401183581,1768026652326,-500.0,0.00017973,2,"2026-01-10T06:30:52.326",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401183582,1768026652336,-500.0,0.00017973,2,"2026-01-10T06:30:52.336",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401183583,1768026652345,-500.0,0.00017973,2,"2026-01-10T06:30:52.345",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401183584,1768026652354,-500.0,0.00017973,2,"2026-01-10T06:30:52.354",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401183585,1768026652363,-500.0,0.00017973,2,"2026-01-10T06:30:52.363",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401183586,1768026652373,-500.0,0.00017973,2,"2026-01-10T06:30:52.373",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401183587,1768026652382,-191.10319937,0.00017973,2,"2026-01-10T06:30:52.382",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401183588,1768026652394,-500.0,0.00017973,2,"2026-01-10T06:30:52.394",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401183589,1768026652404,-500.0,0.00017973,2,"2026-01-10T06:30:52.404",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401183590,1768026652414,-500.0,0.00017973,2,"2026-01-10T06:30:52.414",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401183591,1768026652424,-500.0,0.00017973,2,"2026-01-10T06:30:52.424",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401183592,1768026652433,-500.0,0.00017973,2,"2026-01-10T06:30:52.433",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401183593,1768026652443,-500.0,0.00017973,2,"2026-01-10T06:30:52.443",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401183594,1768026652453,-500.0,0.00017973,2,"2026-01-10T06:30:52.453",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401183595,1768026652463,-500.0,0.00017973,2,"2026-01-10T06:30:52.463",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401183596,1768026652472,-500.0,0.00017973,2,"2026-01-10T06:30:52.472",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401183597,1768026652482,-500.0,0.00017973,2,"2026-01-10T06:30:52.482",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401183598,1768026652491,-433.9562915,0.00017973,2,"2026-01-10T06:30:52.491",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401183599,1768026652500,-260.97339631,0.00017973,2,"2026-01-10T06:30:52.500",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401183600,1768026652510,-300.29995774,0.00017973,2,"2026-01-10T06:30:52.510",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401183601,1768026652519,-500.0,0.00017973,2,"2026-01-10T06:30:52.519",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401183602,1768026652529,-500.0,0.00017973,2,"2026-01-10T06:30:52.529",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401183603,1768026652539,-641.77796518,0.00017973,2,"2026-01-10T06:30:52.539",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401183604,1768026652549,-571.47009533,0.00017973,2,"2026-01-10T06:30:52.549",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401183605,1768026652559,-500.85151996,0.00017973,2,"2026-01-10T06:30:52.559",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401183606,1768026652569,-500.0,0.00017973,2,"2026-01-10T06:30:52.569",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401183607,1768026652579,-150.34167383,0.00017973,2,"2026-01-10T06:30:52.579",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401183608,1768026652589,-501.2767774,0.00017973,2,"2026-01-10T06:30:52.589",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401183609,1768026652599,-500.0,0.00017973,2,"2026-01-10T06:30:52.599",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401183610,1768026652610,-500.0,0.00017973,2,"2026-01-10T06:30:52.610",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401183611,1768026652619,-500.0,0.00017973,2,"2026-01-10T06:30:52.619",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401183612,1768026652629,-500.0,0.00017973,2,"2026-01-10T06:30:52.629",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401183613,1768026652639,-500.0,0.00017973,2,"2026-01-10T06:30:52.639",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401183614,1768026652649,-500.0,0.00017973,2,"2026-01-10T06:30:52.649",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401183615,1768026652660,-500.0,0.00017973,2,"2026-01-10T06:30:52.660",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401183616,1768026652669,-500.0,0.00017973,2,"2026-01-10T06:30:52.669",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401183617,1768026652679,-500.0,0.00017973,2,"2026-01-10T06:30:52.679",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401183618,1768026652689,-500.0,0.00017973,2,"2026-01-10T06:30:52.689",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401183619,1768026652699,-588.0072514,0.00017973,2,"2026-01-10T06:30:52.699",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401183620,1768026652711,-500.0,0.00017973,2,"2026-01-10T06:30:52.711",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401183621,1768026652721,-500.0,0.00017973,2,"2026-01-10T06:30:52.721",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401183622,1768026652731,-150.0,0.00017973,2,"2026-01-10T06:30:52.731",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401183623,1768026652741,-150.0,0.00017973,2,"2026-01-10T06:30:52.741",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401183624,1768026652751,-255.68743637,0.00017982,2,"2026-01-10T06:30:52.751",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401183625,1768026652761,-263.75602621,0.00017982,2,"2026-01-10T06:30:52.761",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401183626,1768026652772,-189.54348929,0.00017982,2,"2026-01-10T06:30:52.772",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401183627,1768026652782,-229.31905987,0.00017982,2,"2026-01-10T06:30:52.782",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401183628,1768026652794,-216.87423394,0.00017982,2,"2026-01-10T06:30:52.794",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401183629,1768026652806,-178.71892515,0.00017982,2,"2026-01-10T06:30:52.806",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401183630,1768026652817,-500.0,0.00017982,2,"2026-01-10T06:30:52.817",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401183631,1768026652827,-234.0,0.00017983,2,"2026-01-10T06:30:52.827",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401183632,1768026652838,-826.466,0.0001799,2,"2026-01-10T06:30:52.838",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401183633,1768026652848,-766.11378665,0.0001799,2,"2026-01-10T06:30:52.848",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401183634,1768026652858,-766.11378665,0.0001799,2,"2026-01-10T06:30:52.858",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401183635,1768026652869,-1006.5165,0.00017999,2,"2026-01-10T06:30:52.869",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401183636,1768026652879,-300.0,0.00017999,2,"2026-01-10T06:30:52.879",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401183637,1768026652888,-300.0,0.00017999,2,"2026-01-10T06:30:52.888",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401183638,1768026652898,-671.12852877,0.00017999,2,"2026-01-10T06:30:52.898",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401183639,1768026652908,-11563.77530464,0.00017999,2,"2026-01-10T06:30:52.908",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401183640,1768026652918,-300.0,0.00017999,2,"2026-01-10T06:30:52.918",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401183641,1768026652928,-666.0,0.00017999,2,"2026-01-10T06:30:52.928",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401183642,1768026652938,-500.0,0.00017999,2,"2026-01-10T06:30:52.938",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401183643,1768026652947,-500.0,0.00017999,2,"2026-01-10T06:30:52.947",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401183644,1768026652957,-500.0,0.00017999,2,"2026-01-10T06:30:52.957",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401183645,1768026652967,-500.0,0.00017999,2,"2026-01-10T06:30:52.967",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401183646,1768026652977,-206.94175193,0.00017999,2,"2026-01-10T06:30:52.977",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401183647,1768026652987,-151.0,0.00017999,2,"2026-01-10T06:30:52.987",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401183648,1768026652996,-151.0,0.00017999,2,"2026-01-10T06:30:52.996",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401183649,1768026653006,-151.0,0.00017999,2,"2026-01-10T06:30:53.006",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401183650,1768026653016,-151.0,0.00017999,2,"2026-01-10T06:30:53.016",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401183651,1768026653026,-151.0,0.00017999,2,"2026-01-10T06:30:53.026",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401183652,1768026653037,-151.0,0.00017999,2,"2026-01-10T06:30:53.037",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401183653,1768026653047,-151.0,0.00017999,2,"2026-01-10T06:30:53.047",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401183654,1768026653056,-151.0,0.00017999,2,"2026-01-10T06:30:53.056",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401183655,1768026653066,-151.0,0.00017999,2,"2026-01-10T06:30:53.066",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401183656,1768026653075,-151.0,0.00017999,2,"2026-01-10T06:30:53.075",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401183657,1768026653084,-151.0,0.00017999,2,"2026-01-10T06:30:53.084",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401183658,1768026653094,-232.784309,0.00017999,2,"2026-01-10T06:30:53.094",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401183659,1768026653103,-151.0,0.00017999,2,"2026-01-10T06:30:53.103",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401183660,1768026653113,-151.0,0.00017999,2,"2026-01-10T06:30:53.113",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401183661,1768026653122,-151.0,0.00017999,2,"2026-01-10T06:30:53.122",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401183662,1768026653133,-769.26786,0.00017999,2,"2026-01-10T06:30:53.133",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401183663,1768026653143,-769.26786,0.00017999,2,"2026-01-10T06:30:53.143",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401183664,1768026653154,-151.0,0.00017999,2,"2026-01-10T06:30:53.154",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401183665,1768026653165,-607.965687,0.00017999,2,"2026-01-10T06:30:53.165",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401183666,1768026653175,-769.26786,0.00017999,2,"2026-01-10T06:30:53.175",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401183667,1768026653186,-607.965687,0.00017999,2,"2026-01-10T06:30:53.186",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401183668,1768026653196,-151.0,0.00017999,2,"2026-01-10T06:30:53.196",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401183669,1768026653209,-607.965687,0.00017999,2,"2026-01-10T06:30:53.209",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401183670,1768026653219,-769.26786,0.00017999,2,"2026-01-10T06:30:53.219",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401183671,1768026653229,-196.21798024,0.00018,2,"2026-01-10T06:30:53.229",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401183672,1768026653238,-255.68743637,0.00018,2,"2026-01-10T06:30:53.238",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401183673,1768026653248,-263.75602621,0.00018,2,"2026-01-10T06:30:53.248",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401183674,1768026653258,-189.54348929,0.00018,2,"2026-01-10T06:30:53.258",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401183675,1768026653269,-229.31905987,0.00018,2,"2026-01-10T06:30:53.269",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401183676,1768026653287,-216.79771002,0.00018,2,"2026-01-10T06:30:53.287",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401183677,1768026653298,-298.52493072,0.00018,2,"2026-01-10T06:30:53.298",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401183678,1768026653308,-216.87423394,0.00018,2,"2026-01-10T06:30:53.308",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401183679,1768026653318,-223.10788253,0.00018,2,"2026-01-10T06:30:53.318",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401183680,1768026653329,-156.68286018,0.00018,2,"2026-01-10T06:30:53.329",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401183681,1768026653339,-247.12115074,0.00018,2,"2026-01-10T06:30:53.339",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401183682,1768026653349,-178.17676299,0.00018,2,"2026-01-10T06:30:53.349",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401183683,1768026653360,-252.12379273,0.00018,2,"2026-01-10T06:30:53.360",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401183684,1768026653371,-178.71892515,0.00018,2,"2026-01-10T06:30:53.371",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401183685,1768026653381,-194.08427451,0.00018,2,"2026-01-10T06:30:53.381",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401183686,1768026653391,-231.22039699,0.00018,2,"2026-01-10T06:30:53.391",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401183687,1768026653401,-157.59943202,0.00018,2,"2026-01-10T06:30:53.401",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401183688,1768026653410,-518207.36346359,0.00018,2,"2026-01-10T06:30:53.410",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401183689,1768026653422,-151.0614,0.00018,2,"2026-01-10T06:30:53.422",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401183690,1768026653432,-402.95546988,0.00018,2,"2026-01-10T06:30:53.432",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401183691,1768026653442,-500.0,0.00018,2,"2026-01-10T06:30:53.442",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401183692,1768026653454,-500.0,0.00018,2,"2026-01-10T06:30:53.454",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401183693,1768026653464,-500.0,0.00018,2,"2026-01-10T06:30:53.464",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401183694,1768026653475,-500.0,0.00018,2,"2026-01-10T06:30:53.475",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401183695,1768026653484,-500.0,0.00018,2,"2026-01-10T06:30:53.484",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401183696,1768026653495,-500.0,0.00018,2,"2026-01-10T06:30:53.495",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401183697,1768026653505,-500.0,0.00018,2,"2026-01-10T06:30:53.505",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401183698,1768026653515,-500.0,0.00018,2,"2026-01-10T06:30:53.515",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401183699,1768026653525,-500.0,0.00018,2,"2026-01-10T06:30:53.525",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401183700,1768026653536,-162.9,0.00018,2,"2026-01-10T06:30:53.536",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401183701,1768026653546,-1397354.54822849,0.00018,2,"2026-01-10T06:30:53.546",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401183702,1768026654511,-8242.04724838,0.00018,2,"2026-01-10T06:30:54.511",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401183703,1768026654668,-607.965687,0.00017999,2,"2026-01-10T06:30:54.668",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401183704,1768026654677,-700.54689346,0.00018,2,"2026-01-10T06:30:54.677",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401183705,1768026654841,-2500.0,0.00015594,2,"2026-01-10T06:30:54.841",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401183706,1768026654851,-1113.0383036,0.00016926,2,"2026-01-10T06:30:54.851",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401183707,1768026654867,-1490.65808469,0.00016926,2,"2026-01-10T06:30:54.867",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401183708,1768026654876,-369.2498532,0.00018,2,"2026-01-10T06:30:54.876",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401183709,1768026711641,293.31571719,0.000202,30,"2026-01-10T06:31:51.641",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401183710,1768026711905,235.8708266,0.000202,30,"2026-01-10T06:31:51.905",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401183711,1768026741364,500.0,0.00018,30,"2026-01-10T06:32:21.364",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401183724,1768027763364,1008.49178409,0.00010475,2,"2026-01-10T06:49:23.364",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401183725,1768027831514,-166.66,0.00013948,2,"2026-01-10T06:50:31.514",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401183726,1768027831523,-166.66,0.00014242,2,"2026-01-10T06:50:31.523",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401183727,1768027831533,-166.66,0.00014535,2,"2026-01-10T06:50:31.533",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401183728,1768027831542,-166.66,0.00014829,2,"2026-01-10T06:50:31.542",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401183729,1768027831552,-1200.0,0.00014883,2,"2026-01-10T06:50:31.552",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401183730,1768027831561,-150.0,0.00014884,2,"2026-01-10T06:50:31.561",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401183731,1768027831570,-500.0,0.00014884,2,"2026-01-10T06:50:31.570",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401183732,1768027831579,-150.0,0.00014884,2,"2026-01-10T06:50:31.579",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401183733,1768027831588,-500.0,0.00014884,2,"2026-01-10T06:50:31.588",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401183734,1768027831597,-150.0,0.00014884,2,"2026-01-10T06:50:31.597",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401183735,1768027831607,-150.0,0.00014884,2,"2026-01-10T06:50:31.607",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401183736,1768027831616,-300.0,0.00014891,2,"2026-01-10T06:50:31.616",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401183737,1768027831625,-150.0,0.00014939,2,"2026-01-10T06:50:31.625",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401183738,1768027831635,-500.0,0.00014939,2,"2026-01-10T06:50:31.635",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401183739,1768027831644,-150.0,0.00014939,2,"2026-01-10T06:50:31.644",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401183740,1768027831653,-500.0,0.00014939,2,"2026-01-10T06:50:31.653",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401183741,1768027831662,-155.6903429,0.00014939,2,"2026-01-10T06:50:31.662",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401183742,1768027831671,-150.0,0.00014939,2,"2026-01-10T06:50:31.671",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401183743,1768027831681,-150.0,0.00014994,2,"2026-01-10T06:50:31.681",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401183744,1768027831690,-500.0,0.00014994,2,"2026-01-10T06:50:31.690",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401183745,1768027831699,-242.66022183,0.00014994,2,"2026-01-10T06:50:31.699",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401183747,1768027831709,-500.0,0.00014994,2,"2026-01-10T06:50:31.709",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401183748,1768027831719,-150.0,0.00014994,2,"2026-01-10T06:50:31.719",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401183749,1768027831728,-150.0,0.00015048,2,"2026-01-10T06:50:31.728",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401183750,1768027831737,-500.0,0.00015048,2,"2026-01-10T06:50:31.737",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401183751,1768027831746,-500.0,0.00015048,2,"2026-01-10T06:50:31.746",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401183752,1768027831755,-150.0,0.00015048,2,"2026-01-10T06:50:31.755",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401183753,1768027831764,-224430.66465829,0.00015058,2,"2026-01-10T06:50:31.764",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401183754,1768027831776,-906.51316563,0.00015058,2,"2026-01-10T06:50:31.776",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401183755,1768027831787,-8212.78146481,0.00015058,2,"2026-01-10T06:50:31.787",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401183756,1768027831798,-35156.38872058,0.00015058,2,"2026-01-10T06:50:31.798",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401183792,1768027838172,-1875.93,0.00015058,2,"2026-01-10T06:50:38.172",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401183794,1768027838183,-431.13158246,0.00015058,2,"2026-01-10T06:50:38.183",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401183897,1768027839563,-345.37327671,0.00015057,2,"2026-01-10T06:50:39.563",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401183899,1768027839573,-210.6933356,0.00015057,2,"2026-01-10T06:50:39.573",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401183901,1768027839583,-1356.12090769,0.00015058,2,"2026-01-10T06:50:39.583",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401183903,1768027839595,-727630.46950054,0.00015058,2,"2026-01-10T06:50:39.595",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401183905,1768027839604,-7267.0358,0.00015067,2,"2026-01-10T06:50:39.604",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401183907,1768027839614,-3802.581,0.00015067,2,"2026-01-10T06:50:39.614",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401183909,1768027839623,-7666.918,0.00015067,2,"2026-01-10T06:50:39.623",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401183911,1768027839633,-2500.0,0.00015067,2,"2026-01-10T06:50:39.633",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401183913,1768027839642,-3805.2217052,0.00015073,2,"2026-01-10T06:50:39.642",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401183915,1768027839652,-2343.32674948,0.00015073,2,"2026-01-10T06:50:39.652",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401183917,1768027839661,-152.39732617,0.00015103,2,"2026-01-10T06:50:39.661",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401183919,1768027839671,-500.0,0.00015103,2,"2026-01-10T06:50:39.671",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401183921,1768027839680,-500.0,0.00015103,2,"2026-01-10T06:50:39.680",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401183923,1768027839690,-150.0,0.00015103,2,"2026-01-10T06:50:39.690",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401183925,1768027839699,-166.66,0.00015123,2,"2026-01-10T06:50:39.699",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401183927,1768027839709,-505.33267795,0.00015157,2,"2026-01-10T06:50:39.709",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401183929,1768027839718,-103.94078909,0.00015157,2,"2026-01-10T06:50:39.718",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401183941,1768027839835,-98.27802935,0.00015157,2,"2026-01-10T06:50:39.835",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401183943,1768027839845,-500.0,0.00015157,2,"2026-01-10T06:50:39.845",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401183945,1768027839854,-500.0,0.00015157,2,"2026-01-10T06:50:39.854",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401183947,1768027839864,-500.0,0.00015157,2,"2026-01-10T06:50:39.864",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401183949,1768027839874,-500.0,0.00015157,2,"2026-01-10T06:50:39.874",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401183951,1768027839884,-500.0,0.00015157,2,"2026-01-10T06:50:39.884",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401183953,1768027839893,-500.0,0.00015157,2,"2026-01-10T06:50:39.893",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401183955,1768027839903,-500.0,0.00015157,2,"2026-01-10T06:50:39.903",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401183957,1768027839912,-500.0,0.00015157,2,"2026-01-10T06:50:39.912",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401183959,1768027839922,-205.67940434,0.00015157,2,"2026-01-10T06:50:39.922",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401183961,1768027839932,-500.0,0.00015157,2,"2026-01-10T06:50:39.932",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401183963,1768027839941,-500.0,0.00015157,2,"2026-01-10T06:50:39.941",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401183965,1768027839950,-500.0,0.00015157,2,"2026-01-10T06:50:39.950",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401183967,1768027839960,-500.0,0.00015157,2,"2026-01-10T06:50:39.960",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401183969,1768027839969,-500.0,0.00015157,2,"2026-01-10T06:50:39.969",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401183971,1768027839979,-500.0,0.00015157,2,"2026-01-10T06:50:39.979",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401183972,1768027839992,-500.0,0.00015157,2,"2026-01-10T06:50:39.992",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401183974,1768027840002,-500.0,0.00015157,2,"2026-01-10T06:50:40.002",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401183976,1768027840011,-500.0,0.00015157,2,"2026-01-10T06:50:40.011",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401183978,1768027840021,-500.0,0.00015157,2,"2026-01-10T06:50:40.021",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401183980,1768027840031,-500.0,0.00015157,2,"2026-01-10T06:50:40.031",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401183982,1768027840040,-500.0,0.00015157,2,"2026-01-10T06:50:40.040",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401183984,1768027840050,-500.0,0.00015157,2,"2026-01-10T06:50:40.050",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401183986,1768027840060,-500.0,0.00015157,2,"2026-01-10T06:50:40.060",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401183988,1768027840069,-527.34228679,0.00015157,2,"2026-01-10T06:50:40.069",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401183990,1768027840079,-203.86411687,0.00015157,2,"2026-01-10T06:50:40.079",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401183992,1768027840088,-151.0,0.00015157,2,"2026-01-10T06:50:40.088",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401183994,1768027840098,-151.0,0.00015157,2,"2026-01-10T06:50:40.098",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401183996,1768027840107,-151.0,0.00015157,2,"2026-01-10T06:50:40.107",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401183998,1768027840116,-500.0,0.00015158,2,"2026-01-10T06:50:40.116",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401184000,1768027840126,-242.38852672,0.00015158,2,"2026-01-10T06:50:40.126",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401184002,1768027840136,-250.0,0.00015158,2,"2026-01-10T06:50:40.136",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401184004,1768027840145,-500.0,0.00015163,2,"2026-01-10T06:50:40.145",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401184006,1768027840155,-500.0,0.00015163,2,"2026-01-10T06:50:40.155",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401184008,1768027840164,-500.0,0.00015163,2,"2026-01-10T06:50:40.164",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401184010,1768027840174,-500.0,0.00015163,2,"2026-01-10T06:50:40.174",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401184012,1768027840183,-500.0,0.00015163,2,"2026-01-10T06:50:40.183",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401184014,1768027840192,-500.0,0.00015163,2,"2026-01-10T06:50:40.192",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401184016,1768027840201,-500.0,0.00015163,2,"2026-01-10T06:50:40.201",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401184018,1768027840210,-500.0,0.00015163,2,"2026-01-10T06:50:40.210",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401184020,1768027840219,-500.0,0.00015163,2,"2026-01-10T06:50:40.219",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401184022,1768027840229,-500.0,0.00015163,2,"2026-01-10T06:50:40.229",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401184024,1768027840238,-500.0,0.00015163,2,"2026-01-10T06:50:40.238",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401184026,1768027840247,-500.0,0.00015163,2,"2026-01-10T06:50:40.247",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401184028,1768027840256,-500.0,0.00015163,2,"2026-01-10T06:50:40.256",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401184029,1768027840265,-500.0,0.00015163,2,"2026-01-10T06:50:40.265",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401184031,1768027840275,-500.0,0.00015163,2,"2026-01-10T06:50:40.275",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401184033,1768027840284,-500.0,0.00015163,2,"2026-01-10T06:50:40.284",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401184035,1768027840293,-500.0,0.00015163,2,"2026-01-10T06:50:40.293",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401184037,1768027840302,-500.0,0.00015163,2,"2026-01-10T06:50:40.302",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401184039,1768027840311,-500.0,0.00015163,2,"2026-01-10T06:50:40.311",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401184041,1768027840321,-500.0,0.00015163,2,"2026-01-10T06:50:40.321",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401184043,1768027840330,-500.0,0.00015163,2,"2026-01-10T06:50:40.330",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401184045,1768027840339,-500.0,0.00015163,2,"2026-01-10T06:50:40.339",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401184047,1768027840349,-500.0,0.00015163,2,"2026-01-10T06:50:40.349",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401184049,1768027840358,-500.0,0.00015163,2,"2026-01-10T06:50:40.358",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401184051,1768027840367,-500.0,0.00015163,2,"2026-01-10T06:50:40.367",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401184053,1768027840376,-500.0,0.00015163,2,"2026-01-10T06:50:40.376",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401184055,1768027840385,-500.0,0.00015163,2,"2026-01-10T06:50:40.385",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401184057,1768027840398,-500.0,0.00015163,2,"2026-01-10T06:50:40.398",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401184059,1768027840411,-500.0,0.00015163,2,"2026-01-10T06:50:40.411",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401184061,1768027840420,-155.0991156,0.00015163,2,"2026-01-10T06:50:40.420",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401184063,1768027840430,-500.0,0.00015163,2,"2026-01-10T06:50:40.430",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401184065,1768027840439,-500.0,0.00015163,2,"2026-01-10T06:50:40.439",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401184067,1768027840448,-500.0,0.00015163,2,"2026-01-10T06:50:40.448",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401184069,1768027840457,-500.0,0.00015163,2,"2026-01-10T06:50:40.457",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401184071,1768027840467,-500.0,0.00015163,2,"2026-01-10T06:50:40.467",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401184073,1768027840477,-500.0,0.00015163,2,"2026-01-10T06:50:40.477",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401184075,1768027840487,-500.0,0.00015163,2,"2026-01-10T06:50:40.487",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401184077,1768027840496,-500.0,0.00015163,2,"2026-01-10T06:50:40.496",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401184079,1768027840506,-500.0,0.00015163,2,"2026-01-10T06:50:40.506",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401184081,1768027840514,-500.0,0.00015163,2,"2026-01-10T06:50:40.514",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401184083,1768027840523,-500.0,0.00015163,2,"2026-01-10T06:50:40.523",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401184084,1768027840532,-500.0,0.00015163,2,"2026-01-10T06:50:40.532",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401184086,1768027840542,-500.0,0.00015163,2,"2026-01-10T06:50:40.542",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401184088,1768027840551,-500.0,0.00015163,2,"2026-01-10T06:50:40.551",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401184090,1768027840560,-500.0,0.00015163,2,"2026-01-10T06:50:40.560",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401184092,1768027840570,-500.0,0.00015163,2,"2026-01-10T06:50:40.570",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401184094,1768027840579,-500.0,0.00015163,2,"2026-01-10T06:50:40.579",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401184096,1768027840588,-500.0,0.00015163,2,"2026-01-10T06:50:40.588",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401184098,1768027840598,-500.0,0.00015163,2,"2026-01-10T06:50:40.598",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401184100,1768027840607,-500.0,0.00015163,2,"2026-01-10T06:50:40.607",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401184102,1768027840616,-500.0,0.00015163,2,"2026-01-10T06:50:40.616",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401184104,1768027840625,-500.0,0.00015163,2,"2026-01-10T06:50:40.625",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401184106,1768027840634,-500.0,0.00015163,2,"2026-01-10T06:50:40.634",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401184108,1768027840643,-500.0,0.00015163,2,"2026-01-10T06:50:40.643",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401184110,1768027840653,-500.0,0.00015163,2,"2026-01-10T06:50:40.653",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401184112,1768027840662,-500.0,0.00015163,2,"2026-01-10T06:50:40.662",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401184114,1768027840671,-500.0,0.00015163,2,"2026-01-10T06:50:40.671",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401184116,1768027840680,-500.0,0.00015163,2,"2026-01-10T06:50:40.680",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401184118,1768027840689,-550.0,0.00015163,2,"2026-01-10T06:50:40.689",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401184120,1768027840700,-500.0,0.00015163,2,"2026-01-10T06:50:40.700",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401184122,1768027840710,-500.0,0.00015163,2,"2026-01-10T06:50:40.710",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401184124,1768027840719,-500.0,0.00015163,2,"2026-01-10T06:50:40.719",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401184126,1768027840729,-500.0,0.00015163,2,"2026-01-10T06:50:40.729",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401184128,1768027840738,-500.0,0.00015163,2,"2026-01-10T06:50:40.738",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401184130,1768027840748,-250.0,0.00015163,2,"2026-01-10T06:50:40.748",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401184132,1768027840757,-743.345,0.00015166,2,"2026-01-10T06:50:40.757",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401184134,1768027840767,-542.89957297,0.00015166,2,"2026-01-10T06:50:40.767",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401184136,1768027840776,-500.0,0.00015173,2,"2026-01-10T06:50:40.776",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401184138,1768027840787,-500.0,0.00015213,2,"2026-01-10T06:50:40.787",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401184140,1768027840796,-500.0,0.00015233,2,"2026-01-10T06:50:40.796",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401184142,1768027840806,-500.0,0.00015268,2,"2026-01-10T06:50:40.806",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401184144,1768027840815,-500.0,0.00015322,2,"2026-01-10T06:50:40.815",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401184146,1768027840825,-500.0,0.00015377,2,"2026-01-10T06:50:40.825",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401184148,1768027840835,-3805.2217052,0.00015387,2,"2026-01-10T06:50:40.835",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401184150,1768027840844,-2343.32674946,0.00015387,2,"2026-01-10T06:50:40.844",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401184152,1768027840854,-166.66,0.00015416,2,"2026-01-10T06:50:40.854",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401184154,1768027840862,-500.0,0.00015432,2,"2026-01-10T06:50:40.862",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401184156,1768027840872,-500.0,0.00015452,2,"2026-01-10T06:50:40.872",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401184158,1768027840881,-500.0,0.00015487,2,"2026-01-10T06:50:40.881",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401184160,1768027840890,-151.0,0.00015531,2,"2026-01-10T06:50:40.890",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401184162,1768027840899,-151.0,0.00015531,2,"2026-01-10T06:50:40.899",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401184164,1768027840909,-151.0,0.00015531,2,"2026-01-10T06:50:40.909",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401184166,1768027840919,-151.0,0.00015531,2,"2026-01-10T06:50:40.919",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401184168,1768027840929,-500.0,0.00015542,2,"2026-01-10T06:50:40.929",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401184170,1768027840938,-1000.0,0.00015594,2,"2026-01-10T06:50:40.938",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401184172,1768027840948,-500.0,0.00015596,2,"2026-01-10T06:50:40.948",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401184174,1768027840957,-500.0,0.00015651,2,"2026-01-10T06:50:40.957",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401184176,1768027840966,-3805.2217052,0.00015701,2,"2026-01-10T06:50:40.966",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401184178,1768027840977,-2343.32674946,0.00015701,2,"2026-01-10T06:50:40.977",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401184180,1768027840986,-175.0,0.00015706,2,"2026-01-10T06:50:40.986",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401184182,1768027840995,-1000.0,0.00015721,2,"2026-01-10T06:50:40.995",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401184184,1768027841005,-3805.2217052,0.00016015,2,"2026-01-10T06:50:41.005",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401184186,1768027841014,-2343.32674946,0.00016015,2,"2026-01-10T06:50:41.014",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401184188,1768027841024,-200.0,0.00016184,2,"2026-01-10T06:50:41.024",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401184190,1768027841033,-150.0,0.000162,2,"2026-01-10T06:50:41.033",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401184192,1768027841042,-263.75602621,0.000162,2,"2026-01-10T06:50:41.042",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401184194,1768027841052,-255.68743637,0.000162,2,"2026-01-10T06:50:41.052",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401184196,1768027841061,-189.54348929,0.000162,2,"2026-01-10T06:50:41.061",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401184198,1768027841070,-150.0,0.000162,2,"2026-01-10T06:50:41.070",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401184200,1768027841079,-150.0,0.000162,2,"2026-01-10T06:50:41.079",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401184202,1768027841088,-229.31905987,0.000162,2,"2026-01-10T06:50:41.088",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401184203,1768027841097,-216.87423394,0.000162,2,"2026-01-10T06:50:41.097",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401184205,1768027841108,-150.0,0.000162,2,"2026-01-10T06:50:41.108",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401184207,1768027841117,-150.0,0.000162,2,"2026-01-10T06:50:41.117",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401184209,1768027841126,-150.0,0.000162,2,"2026-01-10T06:50:41.126",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401184211,1768027841135,-150.0,0.000162,2,"2026-01-10T06:50:41.135",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401184213,1768027841144,-178.71892515,0.000162,2,"2026-01-10T06:50:41.144",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401184215,1768027841153,-150.0,0.000162,2,"2026-01-10T06:50:41.153",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401184217,1768027841167,-150.0,0.000162,2,"2026-01-10T06:50:41.167",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401184219,1768027841176,-150.0,0.000162,2,"2026-01-10T06:50:41.176",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401184221,1768027841185,-150.0,0.000162,2,"2026-01-10T06:50:41.185",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401184223,1768027841195,-263.75602621,0.00016218,2,"2026-01-10T06:50:41.195",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401184225,1768027841204,-255.68743637,0.00016218,2,"2026-01-10T06:50:41.204",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401184227,1768027841214,-189.54348929,0.00016218,2,"2026-01-10T06:50:41.214",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401184229,1768027841223,-229.31905987,0.00016218,2,"2026-01-10T06:50:41.223",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401184231,1768027841232,-216.87423394,0.00016218,2,"2026-01-10T06:50:41.232",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401184233,1768027841242,-178.71892515,0.00016218,2,"2026-01-10T06:50:41.242",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401184235,1768027841251,-150.0,0.0001623,2,"2026-01-10T06:50:41.251",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401184237,1768027841260,-150.0,0.00016235,2,"2026-01-10T06:50:41.260",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401184239,1768027841269,-263.75602621,0.00016236,2,"2026-01-10T06:50:41.269",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401184241,1768027841278,-255.68743637,0.00016236,2,"2026-01-10T06:50:41.278",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401184243,1768027841288,-189.54348929,0.00016236,2,"2026-01-10T06:50:41.288",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401184245,1768027841297,-229.31905987,0.00016236,2,"2026-01-10T06:50:41.297",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401184247,1768027841307,-216.87423394,0.00016236,2,"2026-01-10T06:50:41.307",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401184249,1768027841316,-178.71892515,0.00016236,2,"2026-01-10T06:50:41.316",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401184251,1768027841325,-150.0,0.00016241,2,"2026-01-10T06:50:41.325",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401184253,1768027841334,-263.75602621,0.00016255,2,"2026-01-10T06:50:41.334",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401184255,1768027841344,-255.68743637,0.00016255,2,"2026-01-10T06:50:41.344",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401184257,1768027841353,-189.54348929,0.00016255,2,"2026-01-10T06:50:41.353",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401184259,1768027841362,-229.31905987,0.00016255,2,"2026-01-10T06:50:41.362",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401184261,1768027841372,-216.87423394,0.00016255,2,"2026-01-10T06:50:41.372",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401184263,1768027841380,-178.71892515,0.00016255,2,"2026-01-10T06:50:41.380",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401184265,1768027841390,-150.0,0.00016259,2,"2026-01-10T06:50:41.390",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401184267,1768027841402,-150.0,0.00016267,2,"2026-01-10T06:50:41.402",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401184269,1768027841417,-1196.96188571,0.00016268,2,"2026-01-10T06:50:41.417",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401184271,1768027841426,-150.0,0.00016269,2,"2026-01-10T06:50:41.426",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401184273,1768027841435,-263.75602621,0.00016273,2,"2026-01-10T06:50:41.435",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401184275,1768027841444,-255.68743637,0.00016273,2,"2026-01-10T06:50:41.444",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401184277,1768027841455,-189.54348929,0.00016273,2,"2026-01-10T06:50:41.455",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401184279,1768027841464,-229.31905987,0.00016273,2,"2026-01-10T06:50:41.464",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401184280,1768027841473,-216.87423394,0.00016273,2,"2026-01-10T06:50:41.473",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401184282,1768027841483,-178.71892515,0.00016273,2,"2026-01-10T06:50:41.483",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401184284,1768027841492,-150.0,0.00016282,2,"2026-01-10T06:50:41.492",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401184286,1768027841501,-150.0,0.00016289,2,"2026-01-10T06:50:41.501",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401184288,1768027841511,-263.75602621,0.00016291,2,"2026-01-10T06:50:41.511",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401184290,1768027841520,-255.68743637,0.00016291,2,"2026-01-10T06:50:41.520",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401184292,1768027841529,-189.54348929,0.00016291,2,"2026-01-10T06:50:41.529",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401184294,1768027841539,-229.31905987,0.00016291,2,"2026-01-10T06:50:41.539",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401184296,1768027841548,-216.87423394,0.00016291,2,"2026-01-10T06:50:41.548",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401184298,1768027841557,-178.71892515,0.00016291,2,"2026-01-10T06:50:41.557",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401184300,1768027841567,-150.0,0.00016304,2,"2026-01-10T06:50:41.567",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401184302,1768027841576,-263.75602621,0.00016309,2,"2026-01-10T06:50:41.576",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401184304,1768027841586,-255.68743637,0.00016309,2,"2026-01-10T06:50:41.586",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401184306,1768027841595,-189.54348929,0.00016309,2,"2026-01-10T06:50:41.595",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401184308,1768027841604,-229.31905987,0.00016309,2,"2026-01-10T06:50:41.604",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401184310,1768027841613,-216.87423394,0.00016309,2,"2026-01-10T06:50:41.613",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401184312,1768027841623,-178.71892515,0.00016309,2,"2026-01-10T06:50:41.623",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401184314,1768027841632,-150.0,0.00016312,2,"2026-01-10T06:50:41.632",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401184316,1768027841642,-150.0,0.00016318,2,"2026-01-10T06:50:41.642",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401184318,1768027841651,-150.0,0.00016323,2,"2026-01-10T06:50:41.651",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401184320,1768027841661,-170.64,0.00016324,2,"2026-01-10T06:50:41.661",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401184322,1768027841671,-263.75602621,0.00016327,2,"2026-01-10T06:50:41.671",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401184324,1768027841680,-255.68743637,0.00016327,2,"2026-01-10T06:50:41.680",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401184326,1768027841689,-189.54348929,0.00016327,2,"2026-01-10T06:50:41.689",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401184328,1768027841698,-229.31905987,0.00016327,2,"2026-01-10T06:50:41.698",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401184330,1768027841708,-216.87423394,0.00016327,2,"2026-01-10T06:50:41.708",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401184332,1768027841718,-178.71892515,0.00016327,2,"2026-01-10T06:50:41.718",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401184363,1768027842013,-3805.2217052,0.00016329,2,"2026-01-10T06:50:42.013",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401184366,1768027842028,-2343.32674946,0.00016329,2,"2026-01-10T06:50:42.028",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401184368,1768027842038,-150.0,0.00016333,2,"2026-01-10T06:50:42.038",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401184370,1768027842048,-150.0,0.00016338,2,"2026-01-10T06:50:42.048",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401184372,1768027842058,-263.75602621,0.00016345,2,"2026-01-10T06:50:42.058",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401184374,1768027842069,-255.68743637,0.00016345,2,"2026-01-10T06:50:42.069",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401184376,1768027842079,-189.54348929,0.00016345,2,"2026-01-10T06:50:42.079",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401184378,1768027842088,-229.31905987,0.00016345,2,"2026-01-10T06:50:42.088",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401184380,1768027842097,-216.87423394,0.00016345,2,"2026-01-10T06:50:42.097",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401184382,1768027842107,-178.71892515,0.00016345,2,"2026-01-10T06:50:42.107",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401184384,1768027842116,-150.0,0.00016348,2,"2026-01-10T06:50:42.116",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401184386,1768027842126,-263.75602621,0.00016364,2,"2026-01-10T06:50:42.126",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401184388,1768027842135,-255.68743637,0.00016364,2,"2026-01-10T06:50:42.135",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401184390,1768027842145,-189.54348929,0.00016364,2,"2026-01-10T06:50:42.145",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401184392,1768027842155,-150.0,0.00016364,2,"2026-01-10T06:50:42.155",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401184394,1768027842164,-229.31905987,0.00016364,2,"2026-01-10T06:50:42.164",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401184396,1768027842174,-216.87423394,0.00016364,2,"2026-01-10T06:50:42.174",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401184398,1768027842183,-178.71892515,0.00016364,2,"2026-01-10T06:50:42.183",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401184400,1768027842193,-1680.0,0.00016371,2,"2026-01-10T06:50:42.193",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401184402,1768027842202,-150.0,0.00016373,2,"2026-01-10T06:50:42.202",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401184404,1768027842211,-150.0,0.00016377,2,"2026-01-10T06:50:42.211",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401184406,1768027842222,-263.75602621,0.00016382,2,"2026-01-10T06:50:42.222",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401184408,1768027842232,-255.68743637,0.00016382,2,"2026-01-10T06:50:42.232",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401184410,1768027842241,-189.54348929,0.00016382,2,"2026-01-10T06:50:42.241",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401184412,1768027842251,-229.31905987,0.00016382,2,"2026-01-10T06:50:42.251",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401184414,1768027842260,-216.87423394,0.00016382,2,"2026-01-10T06:50:42.260",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401184416,1768027842270,-178.71892515,0.00016382,2,"2026-01-10T06:50:42.270",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401184418,1768027842279,-263.75602621,0.000164,2,"2026-01-10T06:50:42.279",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401184421,1768027842290,-255.68743637,0.000164,2,"2026-01-10T06:50:42.290",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401184424,1768027842299,-189.54348929,0.000164,2,"2026-01-10T06:50:42.299",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401184426,1768027842308,-229.31905987,0.000164,2,"2026-01-10T06:50:42.308",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401184429,1768027842318,-216.87423394,0.000164,2,"2026-01-10T06:50:42.318",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401184432,1768027842328,-150.0,0.000164,2,"2026-01-10T06:50:42.328",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401184434,1768027842338,-150.0,0.000164,2,"2026-01-10T06:50:42.338",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401184436,1768027842348,-150.0,0.000164,2,"2026-01-10T06:50:42.348",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401184438,1768027842357,-178.71892515,0.000164,2,"2026-01-10T06:50:42.357",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401184440,1768027842367,-150.0,0.00016405,2,"2026-01-10T06:50:42.367",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401184443,1768027842377,-150.0,0.00016407,2,"2026-01-10T06:50:42.377",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401184445,1768027842388,-150.0,0.00016408,2,"2026-01-10T06:50:42.388",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401184447,1768027842397,-263.75602621,0.00016418,2,"2026-01-10T06:50:42.397",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401184449,1768027842409,-255.68743637,0.00016418,2,"2026-01-10T06:50:42.409",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401184451,1768027842421,-189.54348929,0.00016418,2,"2026-01-10T06:50:42.421",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401184452,1768027842430,-229.31905987,0.00016418,2,"2026-01-10T06:50:42.430",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401184453,1768027842440,-216.87423394,0.00016418,2,"2026-01-10T06:50:42.440",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401184454,1768027842449,-178.71892515,0.00016418,2,"2026-01-10T06:50:42.449",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401184455,1768027842459,-150.0,0.00016425,2,"2026-01-10T06:50:42.459",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401184456,1768027842469,-150.0,0.00016436,2,"2026-01-10T06:50:42.469",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401184457,1768027842478,-263.75602621,0.00016436,2,"2026-01-10T06:50:42.478",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401184458,1768027842488,-255.68743637,0.00016436,2,"2026-01-10T06:50:42.488",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401184459,1768027842499,-189.54348929,0.00016436,2,"2026-01-10T06:50:42.499",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401184460,1768027842509,-229.31905987,0.00016436,2,"2026-01-10T06:50:42.509",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401184461,1768027842519,-216.87423394,0.00016436,2,"2026-01-10T06:50:42.519",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401184462,1768027842528,-178.71892515,0.00016436,2,"2026-01-10T06:50:42.528",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401184464,1768027842538,-500.0,0.00016438,2,"2026-01-10T06:50:42.538",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401184466,1768027842547,-500.0,0.00016438,2,"2026-01-10T06:50:42.547",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401184468,1768027842556,-500.0,0.00016438,2,"2026-01-10T06:50:42.556",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401184470,1768027842566,-500.0,0.00016438,2,"2026-01-10T06:50:42.566",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401184471,1768027842575,-500.0,0.00016438,2,"2026-01-10T06:50:42.575",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401184473,1768027842585,-500.0,0.00016438,2,"2026-01-10T06:50:42.585",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401184475,1768027842594,-500.0,0.00016438,2,"2026-01-10T06:50:42.594",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401184477,1768027842604,-500.0,0.00016438,2,"2026-01-10T06:50:42.604",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401184479,1768027842613,-155.90809256,0.00016438,2,"2026-01-10T06:50:42.613",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401184481,1768027842623,-500.0,0.00016438,2,"2026-01-10T06:50:42.623",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401184483,1768027842633,-500.0,0.00016438,2,"2026-01-10T06:50:42.633",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401184485,1768027842642,-500.0,0.00016438,2,"2026-01-10T06:50:42.642",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401184487,1768027842652,-500.0,0.00016438,2,"2026-01-10T06:50:42.652",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401184489,1768027842661,-500.0,0.00016438,2,"2026-01-10T06:50:42.661",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401184491,1768027842671,-500.0,0.00016438,2,"2026-01-10T06:50:42.671",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401184493,1768027842680,-500.0,0.00016438,2,"2026-01-10T06:50:42.680",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401184495,1768027842690,-500.0,0.00016438,2,"2026-01-10T06:50:42.690",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401184497,1768027842700,-500.0,0.00016438,2,"2026-01-10T06:50:42.700",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401184499,1768027842709,-500.0,0.00016438,2,"2026-01-10T06:50:42.709",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401184501,1768027842718,-500.0,0.00016438,2,"2026-01-10T06:50:42.718",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401184503,1768027842728,-500.0,0.00016438,2,"2026-01-10T06:50:42.728",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401184505,1768027842737,-500.0,0.00016438,2,"2026-01-10T06:50:42.737",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401184507,1768027842746,-600.0,0.00016438,2,"2026-01-10T06:50:42.746",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401184509,1768027842756,-567.0,0.00016438,2,"2026-01-10T06:50:42.756",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401184511,1768027842765,-150.0,0.00016442,2,"2026-01-10T06:50:42.765",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401184513,1768027842774,-150.0,0.00016445,2,"2026-01-10T06:50:42.774",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401184515,1768027842784,-263.75602621,0.00016455,2,"2026-01-10T06:50:42.784",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401184517,1768027842794,-255.68743637,0.00016455,2,"2026-01-10T06:50:42.794",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401184519,1768027842803,-189.54348929,0.00016455,2,"2026-01-10T06:50:42.803",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401184521,1768027842813,-229.31905987,0.00016455,2,"2026-01-10T06:50:42.813",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401184523,1768027842823,-216.87423394,0.00016455,2,"2026-01-10T06:50:42.823",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401184525,1768027842833,-178.71892515,0.00016455,2,"2026-01-10T06:50:42.833",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401184527,1768027842843,-150.0,0.00016466,2,"2026-01-10T06:50:42.843",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401184529,1768027842852,-150.0,0.00016467,2,"2026-01-10T06:50:42.852",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401184531,1768027842861,-263.75602621,0.00016473,2,"2026-01-10T06:50:42.861",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401184533,1768027842870,-255.68743637,0.00016473,2,"2026-01-10T06:50:42.870",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401184535,1768027842880,-189.54348929,0.00016473,2,"2026-01-10T06:50:42.880",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401184537,1768027842890,-229.31905987,0.00016473,2,"2026-01-10T06:50:42.890",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401184539,1768027842899,-216.87423394,0.00016473,2,"2026-01-10T06:50:42.899",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401184541,1768027842909,-178.71892515,0.00016473,2,"2026-01-10T06:50:42.909",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401184543,1768027842918,-150.0,0.00016477,2,"2026-01-10T06:50:42.918",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401184545,1768027842928,-150.0,0.00016486,2,"2026-01-10T06:50:42.928",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401184547,1768027842938,-263.75602621,0.00016491,2,"2026-01-10T06:50:42.938",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401184549,1768027842947,-255.68743637,0.00016491,2,"2026-01-10T06:50:42.947",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401184551,1768027842957,-189.54348929,0.00016491,2,"2026-01-10T06:50:42.957",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401184553,1768027842966,-229.31905987,0.00016491,2,"2026-01-10T06:50:42.966",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401184555,1768027842976,-216.87423394,0.00016491,2,"2026-01-10T06:50:42.976",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401184557,1768027842987,-178.71892515,0.00016491,2,"2026-01-10T06:50:42.987",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401184559,1768027842997,-150.0,0.00016495,2,"2026-01-10T06:50:42.997",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401184561,1768027843007,-150.0,0.000165,2,"2026-01-10T06:50:43.007",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401184563,1768027843016,-263.75602621,0.00016509,2,"2026-01-10T06:50:43.016",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401184565,1768027843026,-255.68743637,0.00016509,2,"2026-01-10T06:50:43.026",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401184567,1768027843035,-189.54348929,0.00016509,2,"2026-01-10T06:50:43.035",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401184569,1768027843044,-229.31905987,0.00016509,2,"2026-01-10T06:50:43.044",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401184571,1768027843054,-216.87423394,0.00016509,2,"2026-01-10T06:50:43.054",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401184573,1768027843064,-178.71892515,0.00016509,2,"2026-01-10T06:50:43.064",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401184575,1768027843073,-150.0,0.00016512,2,"2026-01-10T06:50:43.073",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401184577,1768027843083,-150.0,0.00016525,2,"2026-01-10T06:50:43.083",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401184579,1768027843093,-263.75602621,0.00016527,2,"2026-01-10T06:50:43.093",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401184581,1768027843102,-255.68743637,0.00016527,2,"2026-01-10T06:50:43.102",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401184583,1768027843111,-189.54348929,0.00016527,2,"2026-01-10T06:50:43.111",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401184585,1768027843121,-150.0,0.00016527,2,"2026-01-10T06:50:43.121",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401184587,1768027843131,-229.31905987,0.00016527,2,"2026-01-10T06:50:43.131",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401184589,1768027843140,-216.87423394,0.00016527,2,"2026-01-10T06:50:43.140",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401184591,1768027843150,-178.71892515,0.00016527,2,"2026-01-10T06:50:43.150",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401184593,1768027843159,-150.0,0.00016533,2,"2026-01-10T06:50:43.159",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401184595,1768027843168,-150.0,0.00016537,2,"2026-01-10T06:50:43.168",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401184597,1768027843178,-263.75602621,0.00016545,2,"2026-01-10T06:50:43.178",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401184599,1768027843187,-255.68743637,0.00016545,2,"2026-01-10T06:50:43.187",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401184601,1768027843197,-189.54348929,0.00016545,2,"2026-01-10T06:50:43.197",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401184603,1768027843207,-229.31905987,0.00016545,2,"2026-01-10T06:50:43.207",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401184605,1768027843216,-216.87423394,0.00016545,2,"2026-01-10T06:50:43.216",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401184607,1768027843226,-178.71892515,0.00016545,2,"2026-01-10T06:50:43.226",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401184609,1768027843238,-150.0,0.00016546,2,"2026-01-10T06:50:43.238",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401184611,1768027843247,-150.0,0.00016554,2,"2026-01-10T06:50:43.247",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401184613,1768027843258,-150.0,0.0001656,2,"2026-01-10T06:50:43.258",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401184615,1768027843268,-263.75602621,0.00016564,2,"2026-01-10T06:50:43.268",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401184617,1768027843277,-255.68743637,0.00016564,2,"2026-01-10T06:50:43.277",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401184619,1768027843286,-189.54348929,0.00016564,2,"2026-01-10T06:50:43.286",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401184621,1768027843295,-229.31905987,0.00016564,2,"2026-01-10T06:50:43.295",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401184623,1768027843304,-216.87423394,0.00016564,2,"2026-01-10T06:50:43.304",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401184625,1768027843314,-178.71892515,0.00016564,2,"2026-01-10T06:50:43.314",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401184627,1768027843323,-150.0,0.00016568,2,"2026-01-10T06:50:43.323",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401184629,1768027843332,-150.0,0.00016581,2,"2026-01-10T06:50:43.332",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401184631,1768027843342,-263.75602621,0.00016582,2,"2026-01-10T06:50:43.342",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401184633,1768027843351,-255.68743637,0.00016582,2,"2026-01-10T06:50:43.351",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401184635,1768027843360,-189.54348929,0.00016582,2,"2026-01-10T06:50:43.360",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401184637,1768027843370,-229.31905987,0.00016582,2,"2026-01-10T06:50:43.370",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401184639,1768027843380,-216.87423394,0.00016582,2,"2026-01-10T06:50:43.380",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401184641,1768027843391,-178.71892515,0.00016582,2,"2026-01-10T06:50:43.391",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401184643,1768027843404,-150.0,0.00016584,2,"2026-01-10T06:50:43.404",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401184645,1768027843418,-263.75602621,0.000166,2,"2026-01-10T06:50:43.418",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401184647,1768027843427,-255.68743637,0.000166,2,"2026-01-10T06:50:43.427",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401184649,1768027843437,-189.54348929,0.000166,2,"2026-01-10T06:50:43.437",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401184651,1768027843446,-229.31905987,0.000166,2,"2026-01-10T06:50:43.446",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401184653,1768027843458,-216.87423394,0.000166,2,"2026-01-10T06:50:43.458",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401184655,1768027843467,-150.0,0.000166,2,"2026-01-10T06:50:43.467",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401184657,1768027843476,-150.0,0.000166,2,"2026-01-10T06:50:43.476",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401184659,1768027843487,-150.0,0.000166,2,"2026-01-10T06:50:43.487",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401184661,1768027843496,-178.71892515,0.000166,2,"2026-01-10T06:50:43.496",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401184663,1768027843505,-150.0,0.00016609,2,"2026-01-10T06:50:43.505",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401184665,1768027843516,-150.0,0.00016613,2,"2026-01-10T06:50:43.516",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401184667,1768027843526,-150.0,0.00016615,2,"2026-01-10T06:50:43.526",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401184669,1768027843536,-263.75602621,0.00016618,2,"2026-01-10T06:50:43.536",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401184671,1768027843546,-255.68743637,0.00016618,2,"2026-01-10T06:50:43.546",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401184673,1768027843556,-189.54348929,0.00016618,2,"2026-01-10T06:50:43.556",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401184675,1768027843566,-229.31905987,0.00016618,2,"2026-01-10T06:50:43.566",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401184677,1768027843575,-216.87423394,0.00016618,2,"2026-01-10T06:50:43.575",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401184679,1768027843585,-178.71892515,0.00016618,2,"2026-01-10T06:50:43.585",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401184681,1768027843594,-263.75602621,0.00016636,2,"2026-01-10T06:50:43.594",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401184683,1768027843604,-255.68743637,0.00016636,2,"2026-01-10T06:50:43.604",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401184686,1768027843614,-189.54348929,0.00016636,2,"2026-01-10T06:50:43.614",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401184688,1768027843623,-229.31905987,0.00016636,2,"2026-01-10T06:50:43.623",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401184689,1768027843633,-216.87423394,0.00016636,2,"2026-01-10T06:50:43.633",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401184691,1768027843643,-178.71892515,0.00016636,2,"2026-01-10T06:50:43.643",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401184693,1768027843654,-150.0,0.00016643,2,"2026-01-10T06:50:43.654",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401184694,1768027843664,-3805.2217052,0.00016644,2,"2026-01-10T06:50:43.664",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401184696,1768027843674,-2343.32674946,0.00016644,2,"2026-01-10T06:50:43.674",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401184698,1768027843683,-150.0,0.0001665,2,"2026-01-10T06:50:43.683",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401184700,1768027843693,-150.0,0.0001665,2,"2026-01-10T06:50:43.693",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401184702,1768027843702,-150.0,0.0001665,2,"2026-01-10T06:50:43.702",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401184704,1768027843712,-263.75602621,0.00016655,2,"2026-01-10T06:50:43.712",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401184705,1768027843720,-255.68743637,0.00016655,2,"2026-01-10T06:50:43.720",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401184707,1768027843730,-189.54348929,0.00016655,2,"2026-01-10T06:50:43.730",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401184709,1768027843740,-229.31905987,0.00016655,2,"2026-01-10T06:50:43.740",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401184711,1768027843750,-216.87423394,0.00016655,2,"2026-01-10T06:50:43.750",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401184713,1768027843759,-178.71892515,0.00016655,2,"2026-01-10T06:50:43.759",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401184715,1768027843769,-150.0,0.00016667,2,"2026-01-10T06:50:43.769",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401184717,1768027843779,-150.0,0.00016672,2,"2026-01-10T06:50:43.779",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401184719,1768027843788,-263.75602621,0.00016673,2,"2026-01-10T06:50:43.788",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401184721,1768027843798,-255.68743637,0.00016673,2,"2026-01-10T06:50:43.798",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401184723,1768027843807,-189.54348929,0.00016673,2,"2026-01-10T06:50:43.807",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401184724,1768027843816,-229.31905987,0.00016673,2,"2026-01-10T06:50:43.816",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401184726,1768027843826,-216.87423394,0.00016673,2,"2026-01-10T06:50:43.826",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401184728,1768027843836,-178.71892515,0.00016673,2,"2026-01-10T06:50:43.836",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401184730,1768027843846,-199.76,0.00016679,2,"2026-01-10T06:50:43.846",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401184732,1768027843856,-150.0,0.00016685,2,"2026-01-10T06:50:43.856",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401184734,1768027843867,-263.75602621,0.00016691,2,"2026-01-10T06:50:43.867",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401184736,1768027843876,-255.68743637,0.00016691,2,"2026-01-10T06:50:43.876",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401184738,1768027843885,-189.54348929,0.00016691,2,"2026-01-10T06:50:43.885",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401184740,1768027843895,-150.0,0.00016691,2,"2026-01-10T06:50:43.895",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401184742,1768027843904,-229.31905987,0.00016691,2,"2026-01-10T06:50:43.904",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401184743,1768027843913,-216.87423394,0.00016691,2,"2026-01-10T06:50:43.913",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401184745,1768027843923,-178.71892515,0.00016691,2,"2026-01-10T06:50:43.923",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401184747,1768027843933,-150.0,0.00016702,2,"2026-01-10T06:50:43.933",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401184749,1768027843943,-263.75602621,0.00016709,2,"2026-01-10T06:50:43.943",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401184751,1768027843953,-255.68743637,0.00016709,2,"2026-01-10T06:50:43.953",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401184753,1768027843963,-189.54348929,0.00016709,2,"2026-01-10T06:50:43.963",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401184755,1768027843972,-229.31905987,0.00016709,2,"2026-01-10T06:50:43.972",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401184757,1768027843981,-216.87423394,0.00016709,2,"2026-01-10T06:50:43.981",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401184759,1768027843991,-178.71892515,0.00016709,2,"2026-01-10T06:50:43.991",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401184761,1768027844000,-500.0,0.00016712,2,"2026-01-10T06:50:44.000",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401184763,1768027844009,-150.0,0.00016719,2,"2026-01-10T06:50:44.009",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401184765,1768027844019,-263.75602621,0.00016727,2,"2026-01-10T06:50:44.019",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401184767,1768027844034,-255.68743637,0.00016727,2,"2026-01-10T06:50:44.034",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401184769,1768027844044,-189.54348929,0.00016727,2,"2026-01-10T06:50:44.044",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401184771,1768027844054,-229.31905987,0.00016727,2,"2026-01-10T06:50:44.054",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401184773,1768027844064,-216.87423394,0.00016727,2,"2026-01-10T06:50:44.064",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401184775,1768027844074,-178.71892515,0.00016727,2,"2026-01-10T06:50:44.074",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401184777,1768027844084,-150.0,0.00016731,2,"2026-01-10T06:50:44.084",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401184779,1768027844094,-150.0,0.00016732,2,"2026-01-10T06:50:44.094",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401184781,1768027844104,-150.0,0.00016733,2,"2026-01-10T06:50:44.104",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401184783,1768027844114,-263.75602621,0.00016745,2,"2026-01-10T06:50:44.114",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401184785,1768027844124,-255.68743637,0.00016745,2,"2026-01-10T06:50:44.124",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401184787,1768027844133,-189.54348929,0.00016745,2,"2026-01-10T06:50:44.133",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401184789,1768027844143,-229.31905987,0.00016745,2,"2026-01-10T06:50:44.143",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401184791,1768027844153,-216.87423394,0.00016745,2,"2026-01-10T06:50:44.153",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401184793,1768027844163,-178.71892515,0.00016745,2,"2026-01-10T06:50:44.163",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401184795,1768027844176,-150.0,0.00016754,2,"2026-01-10T06:50:44.176",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401184797,1768027844186,-150.0,0.00016761,2,"2026-01-10T06:50:44.186",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401184799,1768027844196,-150.0,0.00016762,2,"2026-01-10T06:50:44.196",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401184801,1768027844205,-263.75602621,0.00016764,2,"2026-01-10T06:50:44.205",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401184803,1768027844215,-255.68743637,0.00016764,2,"2026-01-10T06:50:44.215",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401184804,1768027844225,-189.54348929,0.00016764,2,"2026-01-10T06:50:44.225",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401184806,1768027844235,-229.31905987,0.00016764,2,"2026-01-10T06:50:44.235",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401184808,1768027844246,-216.87423394,0.00016764,2,"2026-01-10T06:50:44.246",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401184810,1768027844256,-178.71892515,0.00016764,2,"2026-01-10T06:50:44.256",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401184812,1768027844266,-150.0,0.00016773,2,"2026-01-10T06:50:44.266",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401184814,1768027844275,-263.75602621,0.00016782,2,"2026-01-10T06:50:44.275",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401184816,1768027844285,-255.68743637,0.00016782,2,"2026-01-10T06:50:44.285",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401184818,1768027844294,-189.54348929,0.00016782,2,"2026-01-10T06:50:44.294",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401184820,1768027844304,-229.31905987,0.00016782,2,"2026-01-10T06:50:44.304",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401184822,1768027844314,-216.87423394,0.00016782,2,"2026-01-10T06:50:44.314",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401184824,1768027844324,-178.71892515,0.00016782,2,"2026-01-10T06:50:44.324",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401184826,1768027844333,-150.0,0.00016788,2,"2026-01-10T06:50:44.333",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401184828,1768027844342,-766.11378665,0.0001679,2,"2026-01-10T06:50:44.342",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401184830,1768027844354,-150.0,0.0001679,2,"2026-01-10T06:50:44.354",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401184832,1768027844364,-263.75602621,0.000168,2,"2026-01-10T06:50:44.364",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401184834,1768027844375,-255.68743637,0.000168,2,"2026-01-10T06:50:44.375",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401184836,1768027844383,-189.54348929,0.000168,2,"2026-01-10T06:50:44.383",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401184838,1768027844393,-150.0,0.000168,2,"2026-01-10T06:50:44.393",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401184840,1768027844403,-229.31905987,0.000168,2,"2026-01-10T06:50:44.403",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401184842,1768027844417,-216.87423394,0.000168,2,"2026-01-10T06:50:44.417",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401184844,1768027844425,-150.0,0.000168,2,"2026-01-10T06:50:44.425",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401184846,1768027844436,-150.0,0.000168,2,"2026-01-10T06:50:44.436",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401184848,1768027844446,-150.0,0.000168,2,"2026-01-10T06:50:44.446",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401184850,1768027844456,-178.71892515,0.000168,2,"2026-01-10T06:50:44.456",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401184852,1768027844465,-150.0,0.000168,2,"2026-01-10T06:50:44.465",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401184854,1768027844474,-270.12,0.00016811,2,"2026-01-10T06:50:44.474",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401184856,1768027844483,-150.0,0.00016814,2,"2026-01-10T06:50:44.483",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401184858,1768027844492,-263.75602621,0.00016818,2,"2026-01-10T06:50:44.492",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401184860,1768027844502,-255.68743637,0.00016818,2,"2026-01-10T06:50:44.502",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401184861,1768027844512,-189.54348929,0.00016818,2,"2026-01-10T06:50:44.512",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401184863,1768027844522,-229.31905987,0.00016818,2,"2026-01-10T06:50:44.522",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401184865,1768027844531,-216.87423394,0.00016818,2,"2026-01-10T06:50:44.531",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401184867,1768027844542,-178.71892515,0.00016818,2,"2026-01-10T06:50:44.542",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401184870,1768027844552,-150.0,0.0001682,2,"2026-01-10T06:50:44.552",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401184871,1768027844562,-150.0,0.00016823,2,"2026-01-10T06:50:44.562",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401184873,1768027844571,-263.75602621,0.00016836,2,"2026-01-10T06:50:44.571",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401184875,1768027844582,-255.68743637,0.00016836,2,"2026-01-10T06:50:44.582",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401184877,1768027844591,-189.54348929,0.00016836,2,"2026-01-10T06:50:44.591",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401184879,1768027844601,-229.31905987,0.00016836,2,"2026-01-10T06:50:44.601",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401184881,1768027844611,-216.87423394,0.00016836,2,"2026-01-10T06:50:44.611",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401184883,1768027844621,-178.71892515,0.00016836,2,"2026-01-10T06:50:44.621",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401184885,1768027844631,-161.9,0.00016836,2,"2026-01-10T06:50:44.631",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401184887,1768027844641,-150.0,0.00016849,2,"2026-01-10T06:50:44.641",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401184889,1768027844651,-263.75602621,0.00016855,2,"2026-01-10T06:50:44.651",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401184891,1768027844661,-255.68743637,0.00016855,2,"2026-01-10T06:50:44.661",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401184893,1768027844671,-189.54348929,0.00016855,2,"2026-01-10T06:50:44.671",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401184895,1768027844680,-150.0,0.00016855,2,"2026-01-10T06:50:44.680",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401184897,1768027844690,-229.31905987,0.00016855,2,"2026-01-10T06:50:44.690",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401184899,1768027844700,-216.87423394,0.00016855,2,"2026-01-10T06:50:44.700",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401184901,1768027844710,-178.71892515,0.00016855,2,"2026-01-10T06:50:44.710",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401184903,1768027844720,-150.0,0.00016858,2,"2026-01-10T06:50:44.720",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401184905,1768027844730,-150.0,0.00016867,2,"2026-01-10T06:50:44.730",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401184907,1768027844740,-263.75602621,0.00016873,2,"2026-01-10T06:50:44.740",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401184909,1768027844749,-255.68743637,0.00016873,2,"2026-01-10T06:50:44.749",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401184911,1768027844759,-189.54348929,0.00016873,2,"2026-01-10T06:50:44.759",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401184913,1768027844769,-229.31905987,0.00016873,2,"2026-01-10T06:50:44.769",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401184915,1768027844779,-216.87423394,0.00016873,2,"2026-01-10T06:50:44.779",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401184917,1768027844788,-178.71892515,0.00016873,2,"2026-01-10T06:50:44.788",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401184919,1768027844798,-150.0,0.00016875,2,"2026-01-10T06:50:44.798",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401184921,1768027844808,-150.0,0.00016879,2,"2026-01-10T06:50:44.808",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401184923,1768027844818,-156.55,0.00016888,2,"2026-01-10T06:50:44.818",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401184925,1768027844827,-304.18,0.00016888,2,"2026-01-10T06:50:44.827",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401184927,1768027844837,-556.55,0.00016888,2,"2026-01-10T06:50:44.837",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401184929,1768027844847,-263.75602621,0.00016891,2,"2026-01-10T06:50:44.847",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401184931,1768027844856,-255.68743637,0.00016891,2,"2026-01-10T06:50:44.856",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401184933,1768027844866,-189.54348929,0.00016891,2,"2026-01-10T06:50:44.866",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401184935,1768027844876,-229.31905987,0.00016891,2,"2026-01-10T06:50:44.876",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401184937,1768027844886,-216.87423394,0.00016891,2,"2026-01-10T06:50:44.886",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401184939,1768027844896,-178.71892515,0.00016891,2,"2026-01-10T06:50:44.896",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401184941,1768027844905,-150.0,0.00016892,2,"2026-01-10T06:50:44.905",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401184943,1768027844915,-150.0,0.00016895,2,"2026-01-10T06:50:44.915",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401184945,1768027844925,-150.0,0.00016908,2,"2026-01-10T06:50:44.925",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401184947,1768027844935,-263.75602621,0.00016909,2,"2026-01-10T06:50:44.935",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401184949,1768027844945,-255.68743637,0.00016909,2,"2026-01-10T06:50:44.945",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401184951,1768027844954,-189.54348929,0.00016909,2,"2026-01-10T06:50:44.954",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401184952,1768027844963,-229.31905987,0.00016909,2,"2026-01-10T06:50:44.963",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401184954,1768027844973,-216.87423394,0.00016909,2,"2026-01-10T06:50:44.973",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401184956,1768027844983,-178.71892515,0.00016909,2,"2026-01-10T06:50:44.983",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401184958,1768027844992,-150.0,0.0001692,2,"2026-01-10T06:50:44.992",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401184960,1768027845002,-150.0,0.00016927,2,"2026-01-10T06:50:45.002",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401184962,1768027845011,-263.75602621,0.00016927,2,"2026-01-10T06:50:45.011",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401184964,1768027845021,-255.68743637,0.00016927,2,"2026-01-10T06:50:45.021",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401184965,1768027845031,-189.54348929,0.00016927,2,"2026-01-10T06:50:45.031",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401184966,1768027845040,-229.31905987,0.00016927,2,"2026-01-10T06:50:45.040",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401184967,1768027845050,-216.87423394,0.00016927,2,"2026-01-10T06:50:45.050",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401184968,1768027845060,-178.71892515,0.00016927,2,"2026-01-10T06:50:45.060",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401184969,1768027845070,-150.0,0.00016933,2,"2026-01-10T06:50:45.070",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401184970,1768027845080,-150.0,0.00016936,2,"2026-01-10T06:50:45.080",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401184972,1768027845090,-150.0,0.00016938,2,"2026-01-10T06:50:45.090",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401184974,1768027845100,-263.75602621,0.00016945,2,"2026-01-10T06:50:45.100",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401184976,1768027845110,-255.68743637,0.00016945,2,"2026-01-10T06:50:45.110",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401184978,1768027845119,-189.54348929,0.00016945,2,"2026-01-10T06:50:45.119",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401184980,1768027845130,-229.31905987,0.00016945,2,"2026-01-10T06:50:45.130",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401184982,1768027845140,-216.87423394,0.00016945,2,"2026-01-10T06:50:45.140",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401184984,1768027845149,-178.71892515,0.00016945,2,"2026-01-10T06:50:45.149",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401184986,1768027845158,-199.7575258,0.00016951,2,"2026-01-10T06:50:45.158",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401184988,1768027845167,-3805.2217052,0.00016958,2,"2026-01-10T06:50:45.167",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401184990,1768027845177,-2343.32674946,0.00016958,2,"2026-01-10T06:50:45.177",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401184992,1768027845186,-150.0,0.00016962,2,"2026-01-10T06:50:45.186",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401184994,1768027845196,-263.75602621,0.00016964,2,"2026-01-10T06:50:45.196",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401184996,1768027845206,-255.68743637,0.00016964,2,"2026-01-10T06:50:45.206",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401184998,1768027845216,-189.54348929,0.00016964,2,"2026-01-10T06:50:45.216",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401185000,1768027845225,-229.31905987,0.00016964,2,"2026-01-10T06:50:45.225",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401185002,1768027845235,-216.87423394,0.00016964,2,"2026-01-10T06:50:45.235",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401185005,1768027845249,-178.71892515,0.00016964,2,"2026-01-10T06:50:45.249",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401185007,1768027845259,-150.0,0.00016967,2,"2026-01-10T06:50:45.259",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401185009,1768027845269,-150.0,0.00016977,2,"2026-01-10T06:50:45.269",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401185011,1768027845278,-263.75602621,0.00016982,2,"2026-01-10T06:50:45.278",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401185013,1768027845289,-255.68743637,0.00016982,2,"2026-01-10T06:50:45.289",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401185015,1768027845302,-189.54348929,0.00016982,2,"2026-01-10T06:50:45.302",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401185017,1768027845311,-229.31905987,0.00016982,2,"2026-01-10T06:50:45.311",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401185019,1768027845321,-216.87423394,0.00016982,2,"2026-01-10T06:50:45.321",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401185021,1768027845330,-178.71892515,0.00016982,2,"2026-01-10T06:50:45.330",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401185023,1768027845340,-500.0,0.00016986,2,"2026-01-10T06:50:45.340",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401185025,1768027845353,-600.0,0.00016986,2,"2026-01-10T06:50:45.353",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401185027,1768027845363,-50478.3,0.00016986,2,"2026-01-10T06:50:45.363",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401185029,1768027845373,-150.0,0.00016987,2,"2026-01-10T06:50:45.373",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401185031,1768027845383,-150.0,0.00016996,2,"2026-01-10T06:50:45.383",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401185033,1768027845393,-150.0,0.00016997,2,"2026-01-10T06:50:45.393",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401185035,1768027845404,-263.75602621,0.00017,2,"2026-01-10T06:50:45.404",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401185037,1768027845419,-255.68743637,0.00017,2,"2026-01-10T06:50:45.419",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401185039,1768027845429,-189.54348929,0.00017,2,"2026-01-10T06:50:45.429",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401185041,1768027845439,-229.31905987,0.00017,2,"2026-01-10T06:50:45.439",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401185043,1768027845449,-216.87423394,0.00017,2,"2026-01-10T06:50:45.449",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401185045,1768027845459,-150.0,0.00017,2,"2026-01-10T06:50:45.459",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401185047,1768027845469,-150.0,0.00017,2,"2026-01-10T06:50:45.469",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401185049,1768027845479,-150.0,0.00017,2,"2026-01-10T06:50:45.479",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401185051,1768027845489,-178.71892515,0.00017,2,"2026-01-10T06:50:45.489",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401185053,1768027845499,-250.0,0.00017,2,"2026-01-10T06:50:45.499",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401185055,1768027845508,-1036.0,0.00017,2,"2026-01-10T06:50:45.508",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401185057,1768027845517,-1006.0,0.00017,2,"2026-01-10T06:50:45.517",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401185059,1768027845527,-1000.0,0.00017,2,"2026-01-10T06:50:45.527",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401185061,1768027845537,-1319.0,0.00017,2,"2026-01-10T06:50:45.537",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401185063,1768027845546,-377.61,0.00017,2,"2026-01-10T06:50:45.546",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401185065,1768027845555,-4092.67677505,0.00017,2,"2026-01-10T06:50:45.555",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401185067,1768027845565,-210.20353926,0.00017,2,"2026-01-10T06:50:45.565",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401185069,1768027845575,-263.75602621,0.00017018,2,"2026-01-10T06:50:45.575",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401185071,1768027845585,-255.68743637,0.00017018,2,"2026-01-10T06:50:45.585",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401185073,1768027845594,-189.54348929,0.00017018,2,"2026-01-10T06:50:45.594",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401185075,1768027845603,-150.0,0.00017018,2,"2026-01-10T06:50:45.603",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401185077,1768027845613,-229.31905987,0.00017018,2,"2026-01-10T06:50:45.613",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401185078,1768027845622,-216.87423394,0.00017018,2,"2026-01-10T06:50:45.622",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401185079,1768027845632,-178.71892515,0.00017018,2,"2026-01-10T06:50:45.632",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401185080,1768027845641,-150.0,0.00017026,2,"2026-01-10T06:50:45.641",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401185081,1768027845650,-659.3281205,0.00017029,2,"2026-01-10T06:50:45.650",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401185082,1768027845660,-150.0,0.00017031,2,"2026-01-10T06:50:45.660",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401185083,1768027845670,-263.75602621,0.00017036,2,"2026-01-10T06:50:45.670",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401185084,1768027845679,-255.68743637,0.00017036,2,"2026-01-10T06:50:45.679",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401185086,1768027845689,-189.54348929,0.00017036,2,"2026-01-10T06:50:45.689",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401185088,1768027845699,-229.31905987,0.00017036,2,"2026-01-10T06:50:45.699",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401185090,1768027845709,-216.87423394,0.00017036,2,"2026-01-10T06:50:45.709",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401185092,1768027845718,-178.71892515,0.00017036,2,"2026-01-10T06:50:45.718",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401185094,1768027845728,-263.75602621,0.00017055,2,"2026-01-10T06:50:45.728",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401185096,1768027845737,-255.68743637,0.00017055,2,"2026-01-10T06:50:45.737",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401185098,1768027845747,-189.54348929,0.00017055,2,"2026-01-10T06:50:45.747",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401185100,1768027845756,-229.31905987,0.00017055,2,"2026-01-10T06:50:45.756",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401185101,1768027845766,-216.87423394,0.00017055,2,"2026-01-10T06:50:45.766",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401185103,1768027845776,-178.71892515,0.00017055,2,"2026-01-10T06:50:45.776",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401185105,1768027845785,-150.0,0.00017056,2,"2026-01-10T06:50:45.785",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401185106,1768027845795,-150.0,0.00017059,2,"2026-01-10T06:50:45.795",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401185108,1768027845805,-150.0,0.00017065,2,"2026-01-10T06:50:45.805",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401185110,1768027845814,-150.0,0.00017067,2,"2026-01-10T06:50:45.814",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401185112,1768027845823,-263.75602621,0.00017073,2,"2026-01-10T06:50:45.823",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401185114,1768027845834,-255.68743637,0.00017073,2,"2026-01-10T06:50:45.834",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401185117,1768027845844,-189.54348929,0.00017073,2,"2026-01-10T06:50:45.844",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401185118,1768027845854,-229.31905987,0.00017073,2,"2026-01-10T06:50:45.854",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401185120,1768027845863,-216.87423394,0.00017073,2,"2026-01-10T06:50:45.863",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401185122,1768027845873,-178.71892515,0.00017073,2,"2026-01-10T06:50:45.873",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401185125,1768027845882,-150.0,0.00017085,2,"2026-01-10T06:50:45.882",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401185128,1768027845891,-263.75602621,0.00017091,2,"2026-01-10T06:50:45.891",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401185131,1768027845901,-255.68743637,0.00017091,2,"2026-01-10T06:50:45.901",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401185133,1768027845910,-189.54348929,0.00017091,2,"2026-01-10T06:50:45.910",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401185135,1768027845920,-229.31905987,0.00017091,2,"2026-01-10T06:50:45.920",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401185137,1768027845930,-216.87423394,0.00017091,2,"2026-01-10T06:50:45.930",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401185139,1768027845940,-178.71892515,0.00017091,2,"2026-01-10T06:50:45.940",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401185140,1768027845949,-322.6107,0.00017099,2,"2026-01-10T06:50:45.949",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401185141,1768027845960,-181.08010149,0.00017099,2,"2026-01-10T06:50:45.960",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401185142,1768027845970,-181.08010149,0.00017099,2,"2026-01-10T06:50:45.970",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401185143,1768027845980,-998.0,0.00017099,2,"2026-01-10T06:50:45.980",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401185144,1768027845991,-1000.0,0.00017099,2,"2026-01-10T06:50:45.991",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401185145,1768027846000,-250.0,0.00017099,2,"2026-01-10T06:50:46.000",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401185146,1768027846010,-250.0,0.00017099,2,"2026-01-10T06:50:46.010",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401185147,1768027846020,-1000.0,0.00017099,2,"2026-01-10T06:50:46.020",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401185148,1768027846029,-265.93998841,0.00017099,2,"2026-01-10T06:50:46.029",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401185150,1768027846039,-1000.0,0.00017099,2,"2026-01-10T06:50:46.039",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401185152,1768027846048,-1000.0,0.00017099,2,"2026-01-10T06:50:46.048",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401185154,1768027846057,-1000.0,0.00017099,2,"2026-01-10T06:50:46.057",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401185155,1768027846067,-1000.0,0.00017099,2,"2026-01-10T06:50:46.067",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401185158,1768027846077,-1000.0,0.00017099,2,"2026-01-10T06:50:46.077",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401185160,1768027846087,-1000.0,0.00017099,2,"2026-01-10T06:50:46.087",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401185163,1768027846368,-1000.0,0.00017099,2,"2026-01-10T06:50:46.368",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401185164,1768027846378,-1000.0,0.00017099,2,"2026-01-10T06:50:46.378",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401185165,1768027846388,-151.0,0.00017099,2,"2026-01-10T06:50:46.388",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401185166,1768027846398,-151.0,0.00017099,2,"2026-01-10T06:50:46.398",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401185167,1768027846409,-1000.0,0.00017099,2,"2026-01-10T06:50:46.409",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401185168,1768027846419,-151.0,0.00017099,2,"2026-01-10T06:50:46.419",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401185169,1768027846430,-157.48868544,0.00017099,2,"2026-01-10T06:50:46.430",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401185170,1768027846439,-1000.0,0.00017099,2,"2026-01-10T06:50:46.439",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401185171,1768027846448,-623.58710448,0.00017099,2,"2026-01-10T06:50:46.448",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401185172,1768027846458,-1000.0,0.00017099,2,"2026-01-10T06:50:46.458",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401185173,1768027846469,-250.0,0.00017099,2,"2026-01-10T06:50:46.469",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401185174,1768027846479,-500.0,0.00017099,2,"2026-01-10T06:50:46.479",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401185175,1768027846489,-1000.0,0.00017099,2,"2026-01-10T06:50:46.489",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401185176,1768027846499,-250.0,0.00017099,2,"2026-01-10T06:50:46.499",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401185177,1768027846508,-500.0,0.00017099,2,"2026-01-10T06:50:46.508",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401185178,1768027846518,-1000.0,0.00017099,2,"2026-01-10T06:50:46.518",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401185179,1768027846528,-250.0,0.00017099,2,"2026-01-10T06:50:46.528",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401185180,1768027846537,-500.0,0.00017099,2,"2026-01-10T06:50:46.537",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401185181,1768027846547,-250.0,0.00017099,2,"2026-01-10T06:50:46.547",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401185182,1768027846557,-500.0,0.00017099,2,"2026-01-10T06:50:46.557",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401185183,1768027846566,-250.0,0.00017099,2,"2026-01-10T06:50:46.566",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401185184,1768027846575,-500.0,0.00017099,2,"2026-01-10T06:50:46.575",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401185185,1768027846585,-250.0,0.00017099,2,"2026-01-10T06:50:46.585",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401185186,1768027846594,-500.0,0.00017099,2,"2026-01-10T06:50:46.594",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401185187,1768027846603,-8260.13072239,0.00017099,2,"2026-01-10T06:50:46.603",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401185188,1768027846613,-250.0,0.00017099,2,"2026-01-10T06:50:46.613",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401185189,1768027846622,-500.0,0.00017099,2,"2026-01-10T06:50:46.622",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401185190,1768027846631,-500.0,0.00017099,2,"2026-01-10T06:50:46.631",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401185191,1768027846641,-250.0,0.00017099,2,"2026-01-10T06:50:46.641",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401185192,1768027846651,-500.0,0.00017099,2,"2026-01-10T06:50:46.651",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401185193,1768027846661,-250.0,0.00017099,2,"2026-01-10T06:50:46.661",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401185194,1768027846670,-500.0,0.00017099,2,"2026-01-10T06:50:46.670",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401185195,1768027846679,-250.0,0.00017099,2,"2026-01-10T06:50:46.679",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401185196,1768027846689,-250.0,0.00017099,2,"2026-01-10T06:50:46.689",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401185197,1768027846699,-500.0,0.00017099,2,"2026-01-10T06:50:46.699",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401185198,1768027846708,-500.0,0.00017099,2,"2026-01-10T06:50:46.708",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401185199,1768027846718,-500.0,0.00017099,2,"2026-01-10T06:50:46.718",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401185200,1768027846728,-250.0,0.00017099,2,"2026-01-10T06:50:46.728",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401185201,1768027846737,-250.0,0.00017099,2,"2026-01-10T06:50:46.737",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401185202,1768027846746,-262.27490419,0.00017099,2,"2026-01-10T06:50:46.746",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401185203,1768027846756,-500.0,0.00017099,2,"2026-01-10T06:50:46.756",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401185204,1768027846765,-250.0,0.00017099,2,"2026-01-10T06:50:46.765",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401185205,1768027846774,-2000.0,0.00017099,2,"2026-01-10T06:50:46.774",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401185206,1768027846784,-500.0,0.00017099,2,"2026-01-10T06:50:46.784",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401185207,1768027846794,-250.0,0.00017099,2,"2026-01-10T06:50:46.794",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401185208,1768027846803,-500.0,0.00017099,2,"2026-01-10T06:50:46.803",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401185209,1768027846813,-250.0,0.00017099,2,"2026-01-10T06:50:46.813",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401185210,1768027846823,-2000.0,0.00017099,2,"2026-01-10T06:50:46.823",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401185211,1768027846832,-500.0,0.00017099,2,"2026-01-10T06:50:46.832",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401185212,1768027846841,-250.0,0.00017099,2,"2026-01-10T06:50:46.841",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401185213,1768027846851,-500.0,0.00017099,2,"2026-01-10T06:50:46.851",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401185214,1768027846861,-250.0,0.00017099,2,"2026-01-10T06:50:46.861",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401185215,1768027846871,-2000.0,0.00017099,2,"2026-01-10T06:50:46.871",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401185216,1768027846881,-500.0,0.00017099,2,"2026-01-10T06:50:46.881",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401185217,1768027846891,-273.64704408,0.00017099,2,"2026-01-10T06:50:46.891",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401185218,1768027846901,-500.0,0.00017099,2,"2026-01-10T06:50:46.901",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401185219,1768027846911,-250.0,0.00017099,2,"2026-01-10T06:50:46.911",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401185220,1768027846921,-496.47127164,0.00017099,2,"2026-01-10T06:50:46.921",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401185221,1768027846930,-500.0,0.00017099,2,"2026-01-10T06:50:46.930",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401185222,1768027846940,-2000.0,0.00017099,2,"2026-01-10T06:50:46.940",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401185223,1768027846951,-500.0,0.00017099,2,"2026-01-10T06:50:46.951",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401185224,1768027846960,-2000.0,0.00017099,2,"2026-01-10T06:50:46.960",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401185225,1768027846970,-500.0,0.00017099,2,"2026-01-10T06:50:46.970",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401185226,1768027846980,-290.47234924,0.00017099,2,"2026-01-10T06:50:46.980",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401185227,1768027846990,-2000.0,0.00017099,2,"2026-01-10T06:50:46.990",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401185228,1768027847000,-500.0,0.00017099,2,"2026-01-10T06:50:47.000",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401185229,1768027847009,-2000.0,0.00017099,2,"2026-01-10T06:50:47.009",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401185230,1768027847019,-500.0,0.00017099,2,"2026-01-10T06:50:47.019",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401185231,1768027847029,-250.0,0.00017099,2,"2026-01-10T06:50:47.029",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401185232,1768027847039,-2000.0,0.00017099,2,"2026-01-10T06:50:47.039",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401185233,1768027847050,-500.0,0.00017099,2,"2026-01-10T06:50:47.050",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401185234,1768027847059,-250.0,0.00017099,2,"2026-01-10T06:50:47.059",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401185235,1768027847069,-2000.0,0.00017099,2,"2026-01-10T06:50:47.069",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401185236,1768027847079,-500.0,0.00017099,2,"2026-01-10T06:50:47.079",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401185237,1768027847089,-262.0209475,0.00017099,2,"2026-01-10T06:50:47.089",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401185238,1768027847099,-2000.0,0.00017099,2,"2026-01-10T06:50:47.099",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401185239,1768027847109,-500.0,0.00017099,2,"2026-01-10T06:50:47.109",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401185240,1768027847119,-2000.0,0.00017099,2,"2026-01-10T06:50:47.119",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401185241,1768027847128,-500.0,0.00017099,2,"2026-01-10T06:50:47.128",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401185242,1768027847138,-525.94323817,0.00017099,2,"2026-01-10T06:50:47.138",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401185243,1768027847148,-250.0,0.00017099,2,"2026-01-10T06:50:47.148",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401185244,1768027847158,-500.0,0.00017099,2,"2026-01-10T06:50:47.158",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401185245,1768027847168,-250.0,0.00017099,2,"2026-01-10T06:50:47.168",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401185246,1768027847178,-267.33747462,0.00017099,2,"2026-01-10T06:50:47.178",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401185247,1768027847188,-151.0,0.00017099,2,"2026-01-10T06:50:47.188",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401185248,1768027847198,-250.0,0.00017099,2,"2026-01-10T06:50:47.198",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401185249,1768027847208,-250.0,0.00017099,2,"2026-01-10T06:50:47.208",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401185250,1768027847217,-268.55828979,0.00017099,2,"2026-01-10T06:50:47.217",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401185251,1768027847227,-150.0,0.000171,2,"2026-01-10T06:50:47.227",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401185252,1768027847237,-150.0,0.000171,2,"2026-01-10T06:50:47.237",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401185253,1768027847247,-150.0,0.000171,2,"2026-01-10T06:50:47.247",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401185254,1768027847257,-150.0,0.000171,2,"2026-01-10T06:50:47.257",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401185255,1768027847266,-1069.8949683,0.000171,2,"2026-01-10T06:50:47.266",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401185256,1768027847276,-263.75602621,0.00017109,2,"2026-01-10T06:50:47.276",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401185257,1768027847286,-255.68743637,0.00017109,2,"2026-01-10T06:50:47.286",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401185258,1768027847297,-189.54348929,0.00017109,2,"2026-01-10T06:50:47.297",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401185259,1768027847306,-229.31905987,0.00017109,2,"2026-01-10T06:50:47.306",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401185260,1768027847317,-216.87423394,0.00017109,2,"2026-01-10T06:50:47.317",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401185261,1768027847327,-178.71892515,0.00017109,2,"2026-01-10T06:50:47.327",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401185262,1768027847336,-150.0,0.00017115,2,"2026-01-10T06:50:47.336",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401185263,1768027847346,-263.75602621,0.00017127,2,"2026-01-10T06:50:47.346",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401185264,1768027847356,-255.68743637,0.00017127,2,"2026-01-10T06:50:47.356",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401185265,1768027847366,-189.54348929,0.00017127,2,"2026-01-10T06:50:47.366",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401185266,1768027847377,-229.31905987,0.00017127,2,"2026-01-10T06:50:47.377",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401185267,1768027847388,-216.87423394,0.00017127,2,"2026-01-10T06:50:47.388",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401185268,1768027847398,-178.71892515,0.00017127,2,"2026-01-10T06:50:47.398",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401185269,1768027847409,-150.0,0.00017133,2,"2026-01-10T06:50:47.409",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401185270,1768027847421,-150.0,0.00017135,2,"2026-01-10T06:50:47.421",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401185271,1768027847431,-150.0,0.00017141,2,"2026-01-10T06:50:47.431",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401185272,1768027847441,-150.0,0.00017144,2,"2026-01-10T06:50:47.441",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401185273,1768027847451,-263.75602621,0.00017145,2,"2026-01-10T06:50:47.451",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401185274,1768027847460,-255.68743637,0.00017145,2,"2026-01-10T06:50:47.460",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401185275,1768027847471,-189.54348929,0.00017145,2,"2026-01-10T06:50:47.471",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401185276,1768027847482,-229.31905987,0.00017145,2,"2026-01-10T06:50:47.482",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401185277,1768027847492,-216.87423394,0.00017145,2,"2026-01-10T06:50:47.492",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401185278,1768027847502,-178.71892515,0.00017145,2,"2026-01-10T06:50:47.502",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401185279,1768027847512,-8565.75555911,0.00017154,2,"2026-01-10T06:50:47.512",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401185280,1768027847522,-263.75602621,0.00017164,2,"2026-01-10T06:50:47.522",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401185281,1768027847531,-255.68743637,0.00017164,2,"2026-01-10T06:50:47.531",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401185282,1768027847541,-189.54348929,0.00017164,2,"2026-01-10T06:50:47.541",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401185283,1768027847551,-229.31905987,0.00017164,2,"2026-01-10T06:50:47.551",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401185284,1768027847560,-216.87423394,0.00017164,2,"2026-01-10T06:50:47.560",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401185285,1768027847570,-178.71892515,0.00017164,2,"2026-01-10T06:50:47.570",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401185286,1768027847580,-150.0,0.00017169,2,"2026-01-10T06:50:47.580",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401185287,1768027847590,-150.0,0.00017174,2,"2026-01-10T06:50:47.590",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401185288,1768027847599,-200.0,0.00017174,2,"2026-01-10T06:50:47.599",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401185289,1768027847609,-263.75602621,0.00017182,2,"2026-01-10T06:50:47.609",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401185290,1768027847619,-255.68743637,0.00017182,2,"2026-01-10T06:50:47.619",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401185291,1768027847628,-189.54348929,0.00017182,2,"2026-01-10T06:50:47.628",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401185292,1768027847638,-150.0,0.00017182,2,"2026-01-10T06:50:47.638",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401185293,1768027847648,-229.31905987,0.00017182,2,"2026-01-10T06:50:47.648",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401185294,1768027847658,-216.87423394,0.00017182,2,"2026-01-10T06:50:47.658",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401185295,1768027847667,-178.71892515,0.00017182,2,"2026-01-10T06:50:47.667",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401185296,1768027847677,-176.9,0.00017191,2,"2026-01-10T06:50:47.677",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401185297,1768027847687,-263.75602621,0.000172,2,"2026-01-10T06:50:47.687",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401185298,1768027847697,-255.68743637,0.000172,2,"2026-01-10T06:50:47.697",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401185299,1768027847707,-189.54348929,0.000172,2,"2026-01-10T06:50:47.707",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401185300,1768027847717,-229.31905987,0.000172,2,"2026-01-10T06:50:47.717",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401185301,1768027847726,-216.87423394,0.000172,2,"2026-01-10T06:50:47.726",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401185302,1768027847736,-150.0,0.000172,2,"2026-01-10T06:50:47.736",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401185303,1768027847746,-150.0,0.000172,2,"2026-01-10T06:50:47.746",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401185304,1768027847756,-150.0,0.000172,2,"2026-01-10T06:50:47.756",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401185305,1768027847766,-178.71892515,0.000172,2,"2026-01-10T06:50:47.766",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401185306,1768027847776,-150.0,0.00017203,2,"2026-01-10T06:50:47.776",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401185307,1768027847786,-150.0,0.00017204,2,"2026-01-10T06:50:47.786",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401185308,1768027847796,-8882.6885148,0.00017209,2,"2026-01-10T06:50:47.796",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401185309,1768027847806,-150.0,0.00017212,2,"2026-01-10T06:50:47.806",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401185310,1768027847816,-263.75602621,0.00017218,2,"2026-01-10T06:50:47.816",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401185311,1768027847826,-255.68743637,0.00017218,2,"2026-01-10T06:50:47.826",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401185312,1768027847836,-189.54348929,0.00017218,2,"2026-01-10T06:50:47.836",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401185313,1768027847846,-229.31905987,0.00017218,2,"2026-01-10T06:50:47.846",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401185314,1768027847855,-216.87423394,0.00017218,2,"2026-01-10T06:50:47.855",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401185315,1768027847865,-178.71892515,0.00017218,2,"2026-01-10T06:50:47.865",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401185316,1768027847875,-150.0,0.00017223,2,"2026-01-10T06:50:47.875",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401185317,1768027847885,-150.0,0.00017233,2,"2026-01-10T06:50:47.885",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401185318,1768027847895,-263.75602621,0.00017236,2,"2026-01-10T06:50:47.895",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401185319,1768027847904,-255.68743637,0.00017236,2,"2026-01-10T06:50:47.904",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401185320,1768027847915,-189.54348929,0.00017236,2,"2026-01-10T06:50:47.915",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401185321,1768027847924,-229.31905987,0.00017236,2,"2026-01-10T06:50:47.924",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401185322,1768027847934,-216.87423394,0.00017236,2,"2026-01-10T06:50:47.934",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401185323,1768027847944,-178.71892515,0.00017236,2,"2026-01-10T06:50:47.944",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401185324,1768027847954,-150.0,0.00017238,2,"2026-01-10T06:50:47.954",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401185325,1768027847964,-263.75602621,0.00017255,2,"2026-01-10T06:50:47.964",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401185326,1768027847974,-255.68743637,0.00017255,2,"2026-01-10T06:50:47.974",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401185327,1768027847984,-189.54348929,0.00017255,2,"2026-01-10T06:50:47.984",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401185328,1768027847994,-229.31905987,0.00017255,2,"2026-01-10T06:50:47.994",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401185329,1768027848004,-216.87423394,0.00017255,2,"2026-01-10T06:50:48.004",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401185330,1768027848014,-178.71892515,0.00017255,2,"2026-01-10T06:50:48.014",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401185331,1768027848024,-150.0,0.00017262,2,"2026-01-10T06:50:48.024",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401185332,1768027848034,-150.0,0.00017264,2,"2026-01-10T06:50:48.034",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401185333,1768027848043,-805.55508344,0.00017264,2,"2026-01-10T06:50:48.043",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401185334,1768027848053,-176.9,0.00017265,2,"2026-01-10T06:50:48.053",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401185335,1768027848062,-150.0,0.00017267,2,"2026-01-10T06:50:48.062",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401185336,1768027848072,-3805.2217052,0.00017272,2,"2026-01-10T06:50:48.072",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401185337,1768027848082,-2343.32674946,0.00017272,2,"2026-01-10T06:50:48.082",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401185338,1768027848092,-263.75602621,0.00017273,2,"2026-01-10T06:50:48.092",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401185339,1768027848101,-255.68743637,0.00017273,2,"2026-01-10T06:50:48.101",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401185340,1768027848112,-189.54348929,0.00017273,2,"2026-01-10T06:50:48.112",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401185341,1768027848122,-229.31905987,0.00017273,2,"2026-01-10T06:50:48.122",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401185342,1768027848132,-216.87423394,0.00017273,2,"2026-01-10T06:50:48.132",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401185343,1768027848142,-178.71892515,0.00017273,2,"2026-01-10T06:50:48.142",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401185344,1768027848153,-150.0,0.00017273,2,"2026-01-10T06:50:48.153",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401185345,1768027848163,-150.0,0.0001728,2,"2026-01-10T06:50:48.163",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401185346,1768027848173,-159.16121496,0.00017286,2,"2026-01-10T06:50:48.173",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401185347,1768027848183,-263.75602621,0.00017291,2,"2026-01-10T06:50:48.183",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401185348,1768027848193,-255.68743637,0.00017291,2,"2026-01-10T06:50:48.193",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401185349,1768027848203,-189.54348929,0.00017291,2,"2026-01-10T06:50:48.203",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401185350,1768027848212,-229.31905987,0.00017291,2,"2026-01-10T06:50:48.212",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401185351,1768027848221,-216.87423394,0.00017291,2,"2026-01-10T06:50:48.221",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401185352,1768027848231,-178.71892515,0.00017291,2,"2026-01-10T06:50:48.231",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401185353,1768027848241,-150.0,0.00017292,2,"2026-01-10T06:50:48.241",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401185354,1768027848251,-150.0,0.00017305,2,"2026-01-10T06:50:48.251",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401185355,1768027848261,-150.0,0.00017308,2,"2026-01-10T06:50:48.261",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401185356,1768027848271,-263.75602621,0.00017309,2,"2026-01-10T06:50:48.271",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401185357,1768027848281,-255.68743637,0.00017309,2,"2026-01-10T06:50:48.281",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401185358,1768027848291,-189.54348929,0.00017309,2,"2026-01-10T06:50:48.291",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401185359,1768027848301,-229.31905987,0.00017309,2,"2026-01-10T06:50:48.301",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401185360,1768027848310,-216.87423394,0.00017309,2,"2026-01-10T06:50:48.310",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401185361,1768027848320,-178.71892515,0.00017309,2,"2026-01-10T06:50:48.320",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401185362,1768027848331,-150.0,0.00017321,2,"2026-01-10T06:50:48.331",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401185363,1768027848343,-150.0,0.00017325,2,"2026-01-10T06:50:48.343",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401185364,1768027848353,-263.75602621,0.00017327,2,"2026-01-10T06:50:48.353",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401185365,1768027848368,-255.68743637,0.00017327,2,"2026-01-10T06:50:48.368",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401185366,1768027848378,-189.54348929,0.00017327,2,"2026-01-10T06:50:48.378",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401185367,1768027848389,-229.31905987,0.00017327,2,"2026-01-10T06:50:48.389",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401185368,1768027848399,-216.87423394,0.00017327,2,"2026-01-10T06:50:48.399",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401185369,1768027848411,-178.71892515,0.00017327,2,"2026-01-10T06:50:48.411",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401185370,1768027848422,-150.0,0.00017333,2,"2026-01-10T06:50:48.422",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401185371,1768027848432,-176.9,0.00017338,2,"2026-01-10T06:50:48.432",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401185372,1768027848443,-150.0,0.00017342,2,"2026-01-10T06:50:48.443",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401185373,1768027848453,-263.75602621,0.00017345,2,"2026-01-10T06:50:48.453",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401185374,1768027848463,-255.68743637,0.00017345,2,"2026-01-10T06:50:48.463",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401185375,1768027848473,-189.54348929,0.00017345,2,"2026-01-10T06:50:48.473",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401185376,1768027848485,-150.0,0.00017345,2,"2026-01-10T06:50:48.485",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401185377,1768027848495,-229.31905987,0.00017345,2,"2026-01-10T06:50:48.495",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401185378,1768027848504,-216.87423394,0.00017345,2,"2026-01-10T06:50:48.504",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401185379,1768027848515,-178.71892515,0.00017345,2,"2026-01-10T06:50:48.515",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401185380,1768027848525,-1000.0,0.00017347,2,"2026-01-10T06:50:48.525",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401185381,1768027848536,-150.0,0.00017351,2,"2026-01-10T06:50:48.536",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401185382,1768027848547,-164.0,0.0001736,2,"2026-01-10T06:50:48.547",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401185383,1768027848557,-263.75602621,0.00017364,2,"2026-01-10T06:50:48.557",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401185384,1768027848567,-255.68743637,0.00017364,2,"2026-01-10T06:50:48.567",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401185385,1768027848578,-189.54348929,0.00017364,2,"2026-01-10T06:50:48.578",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401185386,1768027848588,-229.31905987,0.00017364,2,"2026-01-10T06:50:48.588",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401185387,1768027848598,-216.87423394,0.00017364,2,"2026-01-10T06:50:48.598",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401185388,1768027848608,-178.71892515,0.00017364,2,"2026-01-10T06:50:48.608",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401185389,1768027848618,-500.0,0.0001737,2,"2026-01-10T06:50:48.618",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401185390,1768027848629,-150.0,0.00017377,2,"2026-01-10T06:50:48.629",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401185391,1768027848643,-150.0,0.0001738,2,"2026-01-10T06:50:48.643",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401185392,1768027848656,-263.75602621,0.00017382,2,"2026-01-10T06:50:48.656",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401185393,1768027848666,-255.68743637,0.00017382,2,"2026-01-10T06:50:48.666",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401185394,1768027848676,-189.54348929,0.00017382,2,"2026-01-10T06:50:48.676",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401185395,1768027848685,-229.31905987,0.00017382,2,"2026-01-10T06:50:48.685",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401185396,1768027848695,-216.87423394,0.00017382,2,"2026-01-10T06:50:48.695",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401185397,1768027848705,-178.71892515,0.00017382,2,"2026-01-10T06:50:48.705",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401185398,1768027848715,-150.0,0.00017386,2,"2026-01-10T06:50:48.715",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401185399,1768027848725,-263.75602621,0.000174,2,"2026-01-10T06:50:48.725",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401185400,1768027848735,-255.68743637,0.000174,2,"2026-01-10T06:50:48.735",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401185401,1768027848745,-189.54348929,0.000174,2,"2026-01-10T06:50:48.745",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401185402,1768027848755,-150.0,0.000174,2,"2026-01-10T06:50:48.755",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401185403,1768027848765,-229.31905987,0.000174,2,"2026-01-10T06:50:48.765",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401185404,1768027848775,-216.87423394,0.000174,2,"2026-01-10T06:50:48.775",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401185405,1768027848899,-150.0,0.000174,2,"2026-01-10T06:50:48.899",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401185406,1768027848910,-150.0,0.000174,2,"2026-01-10T06:50:48.910",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401185407,1768027848920,-150.0,0.000174,2,"2026-01-10T06:50:48.920",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401185408,1768027848930,-178.71892515,0.000174,2,"2026-01-10T06:50:48.930",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401185409,1768027848940,-150.0,0.000174,2,"2026-01-10T06:50:48.940",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401185410,1768027848950,-150.0,0.0001741,2,"2026-01-10T06:50:48.950",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401185411,1768027848960,-150.0,0.00017412,2,"2026-01-10T06:50:48.960",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401185412,1768027848969,-176.9,0.00017412,2,"2026-01-10T06:50:48.969",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401185413,1768027848979,-263.75602621,0.00017418,2,"2026-01-10T06:50:48.979",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401185414,1768027848989,-255.68743637,0.00017418,2,"2026-01-10T06:50:48.989",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401185415,1768027848998,-189.54348929,0.00017418,2,"2026-01-10T06:50:48.998",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401185416,1768027849007,-229.31905987,0.00017418,2,"2026-01-10T06:50:49.007",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401185417,1768027849017,-216.87423394,0.00017418,2,"2026-01-10T06:50:49.017",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401185418,1768027849027,-178.71892515,0.00017418,2,"2026-01-10T06:50:49.027",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401185419,1768027849037,-150.0,0.00017427,2,"2026-01-10T06:50:49.037",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401185420,1768027849046,-263.75602621,0.00017436,2,"2026-01-10T06:50:49.046",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401185421,1768027849056,-255.68743637,0.00017436,2,"2026-01-10T06:50:49.056",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401185422,1768027849066,-189.54348929,0.00017436,2,"2026-01-10T06:50:49.066",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401185423,1768027849076,-229.31905987,0.00017436,2,"2026-01-10T06:50:49.076",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401185424,1768027849085,-216.87423394,0.00017436,2,"2026-01-10T06:50:49.085",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401185425,1768027849095,-178.71892515,0.00017436,2,"2026-01-10T06:50:49.095",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401185426,1768027849104,-150.0,0.00017437,2,"2026-01-10T06:50:49.104",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401185427,1768027849114,-150.0,0.00017439,2,"2026-01-10T06:50:49.114",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401185428,1768027849124,-150.0,0.00017446,2,"2026-01-10T06:50:49.124",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401185429,1768027849133,-263.75602621,0.00017455,2,"2026-01-10T06:50:49.133",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401185430,1768027849143,-255.68743637,0.00017455,2,"2026-01-10T06:50:49.143",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401185431,1768027849153,-189.54348929,0.00017455,2,"2026-01-10T06:50:49.153",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401185432,1768027849163,-229.31905987,0.00017455,2,"2026-01-10T06:50:49.163",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401185433,1768027849172,-216.87423394,0.00017455,2,"2026-01-10T06:50:49.172",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401185434,1768027849182,-178.71892515,0.00017455,2,"2026-01-10T06:50:49.182",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401185435,1768027849192,-15000.0,0.00017463,7,"2026-01-10T06:50:49.192",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401185436,1768027849201,-150.0,0.00017467,2,"2026-01-10T06:50:49.201",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401185437,1768027849211,-150.0,0.00017468,2,"2026-01-10T06:50:49.211",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401185438,1768027849221,-150.0,0.00017469,2,"2026-01-10T06:50:49.221",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401185439,1768027849230,-263.75602621,0.00017473,2,"2026-01-10T06:50:49.230",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401185440,1768027849240,-255.68743637,0.00017473,2,"2026-01-10T06:50:49.240",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401185441,1768027849249,-189.54348929,0.00017473,2,"2026-01-10T06:50:49.249",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401185442,1768027849260,-229.31905987,0.00017473,2,"2026-01-10T06:50:49.260",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401185443,1768027849269,-216.87423394,0.00017473,2,"2026-01-10T06:50:49.269",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401185444,1768027849279,-178.71892515,0.00017473,2,"2026-01-10T06:50:49.279",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401185445,1768027849289,-150.0,0.00017481,2,"2026-01-10T06:50:49.289",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401185446,1768027849299,-1000.0,0.00017482,2,"2026-01-10T06:50:49.299",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401185447,1768027849309,-176.9,0.00017485,2,"2026-01-10T06:50:49.309",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401185448,1768027849319,-263.75602621,0.00017491,2,"2026-01-10T06:50:49.319",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401185449,1768027849329,-255.68743637,0.00017491,2,"2026-01-10T06:50:49.329",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401185450,1768027849338,-189.54348929,0.00017491,2,"2026-01-10T06:50:49.338",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401185451,1768027849347,-229.31905987,0.00017491,2,"2026-01-10T06:50:49.347",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401185452,1768027849356,-216.87423394,0.00017491,2,"2026-01-10T06:50:49.356",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401185453,1768027849376,-178.71892515,0.00017491,2,"2026-01-10T06:50:49.376",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401185454,1768027849386,-1000.0,0.00017494,2,"2026-01-10T06:50:49.386",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401185455,1768027849396,-150.0,0.00017498,2,"2026-01-10T06:50:49.396",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401185456,1768027849406,-429.31,0.00017502,2,"2026-01-10T06:50:49.406",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401185457,1768027849420,-263.75602621,0.00017509,2,"2026-01-10T06:50:49.420",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401185458,1768027849431,-255.68743637,0.00017509,2,"2026-01-10T06:50:49.431",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401185459,1768027849441,-189.54348929,0.00017509,2,"2026-01-10T06:50:49.441",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401185460,1768027849452,-150.0,0.00017509,2,"2026-01-10T06:50:49.452",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401185461,1768027849461,-229.31905987,0.00017509,2,"2026-01-10T06:50:49.461",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401185462,1768027849471,-216.87423394,0.00017509,2,"2026-01-10T06:50:49.471",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401185463,1768027849481,-178.71892515,0.00017509,2,"2026-01-10T06:50:49.481",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401185464,1768027849491,-150.0,0.00017515,2,"2026-01-10T06:50:49.491",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401185465,1768027849501,-263.75602621,0.00017527,2,"2026-01-10T06:50:49.501",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401185466,1768027849511,-255.68743637,0.00017527,2,"2026-01-10T06:50:49.511",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401185467,1768027849520,-189.54348929,0.00017527,2,"2026-01-10T06:50:49.520",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401185468,1768027849530,-229.31905987,0.00017527,2,"2026-01-10T06:50:49.530",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401185469,1768027849540,-216.87423394,0.00017527,2,"2026-01-10T06:50:49.540",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401185470,1768027849550,-178.71892515,0.00017527,2,"2026-01-10T06:50:49.550",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401185471,1768027849560,-150.0,0.00017528,2,"2026-01-10T06:50:49.560",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401185472,1768027849569,-150.0,0.00017533,2,"2026-01-10T06:50:49.569",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401185473,1768027849579,-600.0,0.00017534,2,"2026-01-10T06:50:49.579",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401185474,1768027849590,-263.75602621,0.00017545,2,"2026-01-10T06:50:49.590",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401185475,1768027849600,-255.68743637,0.00017545,2,"2026-01-10T06:50:49.600",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401185476,1768027849609,-189.54348929,0.00017545,2,"2026-01-10T06:50:49.609",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401185477,1768027849620,-229.31905987,0.00017545,2,"2026-01-10T06:50:49.620",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401185478,1768027849630,-216.87423394,0.00017545,2,"2026-01-10T06:50:49.630",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401185479,1768027849639,-178.71892515,0.00017545,2,"2026-01-10T06:50:49.639",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401185480,1768027849649,-150.0,0.0001755,2,"2026-01-10T06:50:49.649",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401185481,1768027849658,-150.0,0.0001755,2,"2026-01-10T06:50:49.658",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401185482,1768027849668,-150.0,0.0001755,2,"2026-01-10T06:50:49.668",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401185483,1768027849678,-150.0,0.00017557,2,"2026-01-10T06:50:49.678",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401185484,1768027849687,-176.9,0.00017559,2,"2026-01-10T06:50:49.687",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401185485,1768027849697,-263.75602621,0.00017564,2,"2026-01-10T06:50:49.697",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401185486,1768027849707,-255.68743637,0.00017564,2,"2026-01-10T06:50:49.707",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401185487,1768027849716,-189.54348929,0.00017564,2,"2026-01-10T06:50:49.716",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401185488,1768027849726,-229.31905987,0.00017564,2,"2026-01-10T06:50:49.726",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401185489,1768027849735,-216.87423394,0.00017564,2,"2026-01-10T06:50:49.735",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401185490,1768027849745,-178.71892515,0.00017564,2,"2026-01-10T06:50:49.745",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401185491,1768027849754,-1000.0,0.00017567,2,"2026-01-10T06:50:49.754",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401185492,1768027849764,-393.0,0.00017571,2,"2026-01-10T06:50:49.764",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401185493,1768027849773,-271.0,0.00017575,2,"2026-01-10T06:50:49.773",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401185494,1768027849783,-271.0,0.00017577,2,"2026-01-10T06:50:49.783",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401185495,1768027849792,-1000.0,0.0001758,2,"2026-01-10T06:50:49.792",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401185496,1768027849802,-263.75602621,0.00017582,2,"2026-01-10T06:50:49.802",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401185497,1768027849812,-255.68743637,0.00017582,2,"2026-01-10T06:50:49.812",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401185498,1768027849822,-189.54348929,0.00017582,2,"2026-01-10T06:50:49.822",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401185499,1768027849832,-229.31905987,0.00017582,2,"2026-01-10T06:50:49.832",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401185500,1768027849842,-216.87423394,0.00017582,2,"2026-01-10T06:50:49.842",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401185501,1768027849852,-178.71892515,0.00017582,2,"2026-01-10T06:50:49.852",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401185502,1768027849862,-150.0,0.00017585,2,"2026-01-10T06:50:49.862",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401185503,1768027849872,-3805.2217052,0.00017586,2,"2026-01-10T06:50:49.872",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401185504,1768027849882,-2343.32674946,0.00017586,2,"2026-01-10T06:50:49.882",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401185505,1768027849892,-150.0,0.00017587,2,"2026-01-10T06:50:49.892",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401185506,1768027849902,-150.0,0.00017591,2,"2026-01-10T06:50:49.902",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401185507,1768027849911,-263.75602621,0.000176,2,"2026-01-10T06:50:49.911",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401185508,1768027849921,-255.68743637,0.000176,2,"2026-01-10T06:50:49.921",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401185509,1768027849931,-189.54348929,0.000176,2,"2026-01-10T06:50:49.931",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401185510,1768027849940,-229.31905987,0.000176,2,"2026-01-10T06:50:49.940",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401185511,1768027849950,-216.87423394,0.000176,2,"2026-01-10T06:50:49.950",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401185512,1768027849960,-150.0,0.000176,2,"2026-01-10T06:50:49.960",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401185513,1768027849970,-150.0,0.000176,2,"2026-01-10T06:50:49.970",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401185514,1768027849980,-150.0,0.000176,2,"2026-01-10T06:50:49.980",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401185515,1768027849990,-178.71892515,0.000176,2,"2026-01-10T06:50:49.990",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401185516,1768027849999,-150.0,0.00017616,2,"2026-01-10T06:50:49.999",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401185517,1768027850010,-263.75602621,0.00017618,2,"2026-01-10T06:50:50.010",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401185518,1768027850020,-255.68743637,0.00017618,2,"2026-01-10T06:50:50.020",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401185519,1768027850029,-189.54348929,0.00017618,2,"2026-01-10T06:50:50.029",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401185520,1768027850039,-229.31905987,0.00017618,2,"2026-01-10T06:50:50.039",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401185521,1768027850049,-216.87423394,0.00017618,2,"2026-01-10T06:50:50.049",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401185522,1768027850059,-178.71892515,0.00017618,2,"2026-01-10T06:50:50.059",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401185523,1768027850068,-150.0,0.00017619,2,"2026-01-10T06:50:50.068",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401185524,1768027850077,-150.0,0.00017632,2,"2026-01-10T06:50:50.077",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401185525,1768027850088,-1000.0,0.00017632,2,"2026-01-10T06:50:50.088",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401185526,1768027850098,-176.9,0.00017632,2,"2026-01-10T06:50:50.098",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401185527,1768027850107,-500.0,0.00017635,2,"2026-01-10T06:50:50.107",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401185528,1768027850117,-263.75602621,0.00017636,2,"2026-01-10T06:50:50.117",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401185529,1768027850127,-255.68743637,0.00017636,2,"2026-01-10T06:50:50.127",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401185530,1768027850137,-189.54348929,0.00017636,2,"2026-01-10T06:50:50.137",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401185531,1768027850147,-229.31905987,0.00017636,2,"2026-01-10T06:50:50.147",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401185532,1768027850156,-216.87423394,0.00017636,2,"2026-01-10T06:50:50.156",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401185533,1768027850166,-178.71892515,0.00017636,2,"2026-01-10T06:50:50.166",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401185534,1768027850175,-150.0,0.0001764,2,"2026-01-10T06:50:50.175",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401185535,1768027850185,-10537.80982193,0.0001764,2,"2026-01-10T06:50:50.185",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401185536,1768027850195,-150.0,0.00017646,2,"2026-01-10T06:50:50.195",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401185537,1768027850204,-197.9969081,0.00017647,2,"2026-01-10T06:50:50.204",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401185538,1768027850214,-187.78006525,0.00017647,2,"2026-01-10T06:50:50.214",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401185539,1768027850224,-514.84070869,0.00017647,2,"2026-01-10T06:50:50.224",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401185540,1768027850234,-151.0,0.00017647,2,"2026-01-10T06:50:50.234",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401185541,1768027850244,-150.0,0.00017654,2,"2026-01-10T06:50:50.244",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401185542,1768027850254,-263.75602621,0.00017655,2,"2026-01-10T06:50:50.254",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401185543,1768027850263,-255.68743637,0.00017655,2,"2026-01-10T06:50:50.263",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401185544,1768027850273,-189.54348929,0.00017655,2,"2026-01-10T06:50:50.273",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401185545,1768027850283,-229.31905987,0.00017655,2,"2026-01-10T06:50:50.283",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401185546,1768027850293,-216.87423394,0.00017655,2,"2026-01-10T06:50:50.293",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401185547,1768027850303,-178.71892515,0.00017655,2,"2026-01-10T06:50:50.303",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401185548,1768027850312,-150.0,0.00017662,2,"2026-01-10T06:50:50.312",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401185549,1768027850322,-150.0,0.00017667,2,"2026-01-10T06:50:50.322",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401185550,1768027850332,-263.75602621,0.00017673,2,"2026-01-10T06:50:50.332",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401185551,1768027850342,-255.68743637,0.00017673,2,"2026-01-10T06:50:50.342",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401185552,1768027850352,-189.54348929,0.00017673,2,"2026-01-10T06:50:50.352",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401185553,1768027850361,-150.0,0.00017673,2,"2026-01-10T06:50:50.361",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401185554,1768027850371,-229.31905987,0.00017673,2,"2026-01-10T06:50:50.371",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401185555,1768027850381,-216.87423394,0.00017673,2,"2026-01-10T06:50:50.381",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401185556,1768027850391,-178.71892515,0.00017673,2,"2026-01-10T06:50:50.391",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401185557,1768027850401,-150.0,0.00017675,2,"2026-01-10T06:50:50.401",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401185558,1768027850411,-1000.0,0.00017676,2,"2026-01-10T06:50:50.411",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401185559,1768027850422,-150.0,0.00017688,2,"2026-01-10T06:50:50.422",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401185560,1768027850431,-393.0,0.0001769,2,"2026-01-10T06:50:50.431",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401185561,1768027850441,-263.75602621,0.00017691,2,"2026-01-10T06:50:50.441",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401185562,1768027850451,-255.68743637,0.00017691,2,"2026-01-10T06:50:50.451",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401185563,1768027850460,-189.54348929,0.00017691,2,"2026-01-10T06:50:50.460",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401185564,1768027850469,-229.31905987,0.00017691,2,"2026-01-10T06:50:50.469",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401185565,1768027850479,-216.87423394,0.00017691,2,"2026-01-10T06:50:50.479",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401185566,1768027850489,-178.71892515,0.00017691,2,"2026-01-10T06:50:50.489",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401185567,1768027850499,-150.0,0.000177,2,"2026-01-10T06:50:50.499",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401185568,1768027850509,-1000.0,0.000177,2,"2026-01-10T06:50:50.509",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401185569,1768027850519,-150.0,0.00017705,2,"2026-01-10T06:50:50.519",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401185570,1768027850529,-176.9,0.00017706,2,"2026-01-10T06:50:50.529",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401185571,1768027850539,-263.75602621,0.00017709,2,"2026-01-10T06:50:50.539",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401185572,1768027850549,-255.68743637,0.00017709,2,"2026-01-10T06:50:50.549",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401185573,1768027850559,-189.54348929,0.00017709,2,"2026-01-10T06:50:50.559",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401185574,1768027850573,-229.31905987,0.00017709,2,"2026-01-10T06:50:50.573",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401185575,1768027850592,-216.87423394,0.00017709,2,"2026-01-10T06:50:50.592",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401185576,1768027850601,-178.71892515,0.00017709,2,"2026-01-10T06:50:50.601",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401185577,1768027850611,-556.4,0.0001771,2,"2026-01-10T06:50:50.611",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401185578,1768027850622,-368.65,0.0001771,2,"2026-01-10T06:50:50.622",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401185579,1768027850631,-325.87,0.0001771,2,"2026-01-10T06:50:50.631",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401185580,1768027850640,-556.4,0.0001771,2,"2026-01-10T06:50:50.640",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401185581,1768027850650,-179.14,0.0001771,2,"2026-01-10T06:50:50.650",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401185582,1768027850659,-179.14,0.0001771,2,"2026-01-10T06:50:50.659",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401185583,1768027850668,-1112.17,0.0001771,2,"2026-01-10T06:50:50.668",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401185584,1768027850677,-171.4,0.0001771,2,"2026-01-10T06:50:50.677",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401185585,1768027850687,-351.85,0.0001771,2,"2026-01-10T06:50:50.687",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401185586,1768027850696,-179.14,0.0001771,2,"2026-01-10T06:50:50.696",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401185587,1768027850705,-179.14,0.0001771,2,"2026-01-10T06:50:50.705",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401185588,1768027850714,-171.4,0.0001771,2,"2026-01-10T06:50:50.714",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401185589,1768027850724,-179.19,0.0001771,2,"2026-01-10T06:50:50.724",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401185590,1768027850735,-342.7,0.0001771,2,"2026-01-10T06:50:50.735",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401185591,1768027850744,-171.4,0.0001771,2,"2026-01-10T06:50:50.744",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401185592,1768027850753,-964.31,0.00017713,2,"2026-01-10T06:50:50.753",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401185593,1768027850762,-150.0,0.00017714,2,"2026-01-10T06:50:50.762",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401185594,1768027850772,-150.0,0.00017723,2,"2026-01-10T06:50:50.772",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401185595,1768027850781,-393.0,0.00017725,2,"2026-01-10T06:50:50.781",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401185596,1768027850791,-263.75602621,0.00017727,2,"2026-01-10T06:50:50.791",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401185597,1768027850800,-255.68743637,0.00017727,2,"2026-01-10T06:50:50.800",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401185598,1768027850810,-189.54348929,0.00017727,2,"2026-01-10T06:50:50.810",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401185599,1768027850820,-229.31905987,0.00017727,2,"2026-01-10T06:50:50.820",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401185600,1768027850830,-216.87423394,0.00017727,2,"2026-01-10T06:50:50.830",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401185601,1768027850839,-178.71892515,0.00017727,2,"2026-01-10T06:50:50.839",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401185602,1768027850848,-7554.21886386,0.0001773,2,"2026-01-10T06:50:50.848",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401185603,1768027850858,-150.0,0.00017733,2,"2026-01-10T06:50:50.858",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401185604,1768027850868,-150.0,0.00017734,2,"2026-01-10T06:50:50.868",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401185605,1768027850877,-263.75602621,0.00017745,2,"2026-01-10T06:50:50.877",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401185606,1768027850887,-255.68743637,0.00017745,2,"2026-01-10T06:50:50.887",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401185607,1768027850897,-189.54348929,0.00017745,2,"2026-01-10T06:50:50.897",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401185608,1768027850907,-229.31905987,0.00017745,2,"2026-01-10T06:50:50.907",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401185609,1768027850916,-216.87423394,0.00017745,2,"2026-01-10T06:50:50.916",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401185610,1768027850927,-178.71892515,0.00017745,2,"2026-01-10T06:50:50.927",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401185611,1768027850936,-150.0,0.00017755,2,"2026-01-10T06:50:50.936",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401185612,1768027850946,-150.0,0.00017758,2,"2026-01-10T06:50:50.946",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401185613,1768027850955,-263.75602621,0.00017764,2,"2026-01-10T06:50:50.955",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401185614,1768027850965,-255.68743637,0.00017764,2,"2026-01-10T06:50:50.965",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401185615,1768027850975,-189.54348929,0.00017764,2,"2026-01-10T06:50:50.975",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401185616,1768027850985,-229.31905987,0.00017764,2,"2026-01-10T06:50:50.985",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401185617,1768027850995,-216.87423394,0.00017764,2,"2026-01-10T06:50:50.995",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401185618,1768027851005,-178.71892515,0.00017764,2,"2026-01-10T06:50:51.005",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401185619,1768027851015,-150.0,0.00017764,2,"2026-01-10T06:50:51.015",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401185620,1768027851025,-150.0,0.00017775,2,"2026-01-10T06:50:51.025",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401185621,1768027851034,-176.9,0.00017779,2,"2026-01-10T06:50:51.034",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401185622,1768027851044,-263.75602621,0.00017782,2,"2026-01-10T06:50:51.044",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401185623,1768027851053,-255.68743637,0.00017782,2,"2026-01-10T06:50:51.053",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401185624,1768027851063,-189.54348929,0.00017782,2,"2026-01-10T06:50:51.063",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401185625,1768027851072,-229.31905987,0.00017782,2,"2026-01-10T06:50:51.072",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401185626,1768027851082,-216.87423394,0.00017782,2,"2026-01-10T06:50:51.082",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401185627,1768027851092,-178.71892515,0.00017782,2,"2026-01-10T06:50:51.092",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401185628,1768027851102,-150.0,0.00017792,2,"2026-01-10T06:50:51.102",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401185629,1768027851112,-150.0,0.00017793,2,"2026-01-10T06:50:51.112",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401185630,1768027851121,-150.0,0.00017795,2,"2026-01-10T06:50:51.121",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401185631,1768027851131,-263.75602621,0.000178,2,"2026-01-10T06:50:51.131",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401185632,1768027851141,-255.68743637,0.000178,2,"2026-01-10T06:50:51.141",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401185633,1768027851151,-189.54348929,0.000178,2,"2026-01-10T06:50:51.151",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401185634,1768027851160,-229.31905987,0.000178,2,"2026-01-10T06:50:51.160",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401185635,1768027851170,-216.87423394,0.000178,2,"2026-01-10T06:50:51.170",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401185636,1768027851180,-150.0,0.000178,2,"2026-01-10T06:50:51.180",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401185637,1768027851190,-150.0,0.000178,2,"2026-01-10T06:50:51.190",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401185638,1768027851200,-150.0,0.000178,2,"2026-01-10T06:50:51.200",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401185639,1768027851210,-178.71892515,0.000178,2,"2026-01-10T06:50:51.210",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401185640,1768027851219,-1000.0,0.000178,2,"2026-01-10T06:50:51.219",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401185641,1768027851230,-500.0,0.00017808,2,"2026-01-10T06:50:51.230",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401185642,1768027851239,-207.26988174,0.00017808,2,"2026-01-10T06:50:51.239",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401185643,1768027851250,-263.75602621,0.00017818,2,"2026-01-10T06:50:51.250",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401185644,1768027851260,-255.68743637,0.00017818,2,"2026-01-10T06:50:51.260",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401185645,1768027851270,-189.54348929,0.00017818,2,"2026-01-10T06:50:51.270",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401185646,1768027851279,-229.31905987,0.00017818,2,"2026-01-10T06:50:51.279",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401185647,1768027851289,-216.87423394,0.00017818,2,"2026-01-10T06:50:51.289",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401185648,1768027851299,-178.71892515,0.00017818,2,"2026-01-10T06:50:51.299",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401185649,1768027851309,-159.35537069,0.0001782,2,"2026-01-10T06:50:51.309",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401185650,1768027851319,-150.0,0.00017823,2,"2026-01-10T06:50:51.319",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401185651,1768027851328,-150.0,0.00017827,2,"2026-01-10T06:50:51.328",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401185652,1768027851338,-263.75602621,0.00017836,2,"2026-01-10T06:50:51.338",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401185653,1768027851347,-255.68743637,0.00017836,2,"2026-01-10T06:50:51.347",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401185654,1768027851357,-189.54348929,0.00017836,2,"2026-01-10T06:50:51.357",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401185655,1768027851367,-150.0,0.00017836,2,"2026-01-10T06:50:51.367",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401185656,1768027851378,-229.31905987,0.00017836,2,"2026-01-10T06:50:51.378",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401185657,1768027851388,-216.87423394,0.00017836,2,"2026-01-10T06:50:51.388",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401185658,1768027851397,-178.71892515,0.00017836,2,"2026-01-10T06:50:51.397",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401185659,1768027851407,-152.0,0.00017843,3,"2026-01-10T06:50:51.407",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401185660,1768027851423,-1000.0,0.00017852,2,"2026-01-10T06:50:51.423",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401185661,1768027851433,-150.0,0.00017852,2,"2026-01-10T06:50:51.433",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401185662,1768027851443,-176.9,0.00017853,2,"2026-01-10T06:50:51.443",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401185663,1768027851453,-393.0,0.00017854,2,"2026-01-10T06:50:51.453",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401185664,1768027851464,-263.75602621,0.00017855,2,"2026-01-10T06:50:51.464",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401185665,1768027851474,-255.68743637,0.00017855,2,"2026-01-10T06:50:51.474",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401185666,1768027851483,-189.54348929,0.00017855,2,"2026-01-10T06:50:51.483",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401185667,1768027851495,-229.31905987,0.00017855,2,"2026-01-10T06:50:51.495",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401185668,1768027851505,-216.87423394,0.00017855,2,"2026-01-10T06:50:51.505",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401185669,1768027851515,-178.71892515,0.00017855,2,"2026-01-10T06:50:51.515",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401185670,1768027851525,-200.0,0.00017855,2,"2026-01-10T06:50:51.525",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401185671,1768027851535,-2000.0,0.00017856,2,"2026-01-10T06:50:51.535",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401185672,1768027851545,-200.0,0.00017856,2,"2026-01-10T06:50:51.545",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401185673,1768027851554,-200.0,0.00017856,2,"2026-01-10T06:50:51.554",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401185674,1768027851564,-150.0,0.00017862,2,"2026-01-10T06:50:51.564",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401185675,1768027851574,-501.30688292,0.00017863,2,"2026-01-10T06:50:51.574",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401185676,1768027851588,-150.0,0.00017867,2,"2026-01-10T06:50:51.588",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401185677,1768027851599,-1000.0,0.00017869,2,"2026-01-10T06:50:51.599",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401185678,1768027851610,-263.75602621,0.00017873,2,"2026-01-10T06:50:51.610",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401185679,1768027851619,-255.68743637,0.00017873,2,"2026-01-10T06:50:51.619",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401185680,1768027851630,-189.54348929,0.00017873,2,"2026-01-10T06:50:51.630",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401185681,1768027851640,-229.31905987,0.00017873,2,"2026-01-10T06:50:51.640",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401185682,1768027851651,-216.87423394,0.00017873,2,"2026-01-10T06:50:51.651",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401185683,1768027851660,-178.71892515,0.00017873,2,"2026-01-10T06:50:51.660",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401185684,1768027851670,-393.0,0.00017875,2,"2026-01-10T06:50:51.670",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401185685,1768027851680,-150.0,0.00017877,2,"2026-01-10T06:50:51.680",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401185686,1768027851690,-1514.73825484,0.00017879,2,"2026-01-10T06:50:51.690",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401185687,1768027851700,-2464.03631718,0.00017879,2,"2026-01-10T06:50:51.700",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401185688,1768027851710,-3479.95468316,0.00017879,2,"2026-01-10T06:50:51.710",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401185689,1768027851720,-4502.9853,0.00017879,2,"2026-01-10T06:50:51.720",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401185690,1768027851731,-150.0,0.00017882,2,"2026-01-10T06:50:51.731",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401185691,1768027851741,-150.0,0.00017887,2,"2026-01-10T06:50:51.741",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401185692,1768027851751,-263.75602621,0.00017891,2,"2026-01-10T06:50:51.751",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401185693,1768027851761,-255.68743637,0.00017891,2,"2026-01-10T06:50:51.761",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401185694,1768027851771,-189.54348929,0.00017891,2,"2026-01-10T06:50:51.771",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401185695,1768027851781,-229.31905987,0.00017891,2,"2026-01-10T06:50:51.781",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401185696,1768027851791,-216.87423394,0.00017891,2,"2026-01-10T06:50:51.791",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401185697,1768027851801,-178.71892515,0.00017891,2,"2026-01-10T06:50:51.801",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401185698,1768027851810,-25000.0,0.00017891,3,"2026-01-10T06:50:51.810",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401185699,1768027851820,-150.0,0.00017896,2,"2026-01-10T06:50:51.820",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401185700,1768027851831,-10000.0,0.00017899,2,"2026-01-10T06:50:51.831",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401185701,1768027851841,-315.9773456,0.000179,2,"2026-01-10T06:50:51.841",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401185702,1768027851851,-25000.0,0.000179,3,"2026-01-10T06:50:51.851",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401185703,1768027851861,-1009.14113428,0.000179,2,"2026-01-10T06:50:51.861",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401185704,1768027851871,-6228.92016198,0.000179,3,"2026-01-10T06:50:51.871",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401185705,1768027851881,-1000.0,0.000179,2,"2026-01-10T06:50:51.881",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401185706,1768027851891,-1002.82549753,0.000179,2,"2026-01-10T06:50:51.891",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401185707,1768027851901,-1002.82549748,0.000179,2,"2026-01-10T06:50:51.901",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401185708,1768027851910,-1002.82549748,0.000179,2,"2026-01-10T06:50:51.910",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401185709,1768027851921,-1002.82549748,0.000179,2,"2026-01-10T06:50:51.921",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401185710,1768027851931,-1002.82549748,0.000179,2,"2026-01-10T06:50:51.931",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401185711,1768027851942,-1002.82549748,0.000179,2,"2026-01-10T06:50:51.942",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401185712,1768027851952,-1002.82549748,0.000179,2,"2026-01-10T06:50:51.952",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401185713,1768027851962,-1002.82549748,0.000179,2,"2026-01-10T06:50:51.962",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401185714,1768027851973,-1002.82549748,0.000179,2,"2026-01-10T06:50:51.973",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401185715,1768027851983,-1002.82549748,0.000179,2,"2026-01-10T06:50:51.983",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401185716,1768027851993,-1002.82549748,0.000179,2,"2026-01-10T06:50:51.993",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401185717,1768027852004,-1002.82549748,0.000179,2,"2026-01-10T06:50:52.004",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401185718,1768027852014,-1002.82549748,0.000179,2,"2026-01-10T06:50:52.014",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401185719,1768027852024,-1002.82549748,0.000179,2,"2026-01-10T06:50:52.024",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401185720,1768027852034,-1002.82549748,0.000179,2,"2026-01-10T06:50:52.034",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401185721,1768027852044,-1002.82549748,0.000179,2,"2026-01-10T06:50:52.044",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401185722,1768027852055,-1002.82549748,0.000179,2,"2026-01-10T06:50:52.055",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401185723,1768027852065,-1002.82549748,0.000179,2,"2026-01-10T06:50:52.065",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401185724,1768027852075,-1002.82549748,0.000179,2,"2026-01-10T06:50:52.075",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401185725,1768027852085,-1002.82549748,0.000179,2,"2026-01-10T06:50:52.085",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401185726,1768027852095,-3805.2217052,0.000179,2,"2026-01-10T06:50:52.095",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401185727,1768027852105,-591.38897096,0.000179,2,"2026-01-10T06:50:52.105",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401185728,1768027852115,-2343.32674946,0.000179,2,"2026-01-10T06:50:52.115",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401185729,1768027852125,-19102.14113598,0.000179,2,"2026-01-10T06:50:52.125",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401185730,1768027852134,-8321.0,0.000179,2,"2026-01-10T06:50:52.134",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401185731,1768027852144,-263.75602621,0.00017909,2,"2026-01-10T06:50:52.144",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401185732,1768027852154,-255.68743637,0.00017909,2,"2026-01-10T06:50:52.154",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401185733,1768027852164,-189.54348929,0.00017909,2,"2026-01-10T06:50:52.164",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401185734,1768027852173,-229.31905987,0.00017909,2,"2026-01-10T06:50:52.173",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401185735,1768027852183,-216.87423394,0.00017909,2,"2026-01-10T06:50:52.183",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401185736,1768027852193,-178.71892515,0.00017909,2,"2026-01-10T06:50:52.193",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401185737,1768027852202,-150.0,0.00017911,2,"2026-01-10T06:50:52.202",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401185738,1768027852212,-247.0,0.00017918,2,"2026-01-10T06:50:52.212",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401185739,1768027852222,-150.0,0.00017918,2,"2026-01-10T06:50:52.222",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401185740,1768027852232,-176.9,0.00017926,2,"2026-01-10T06:50:52.232",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401185741,1768027852242,-263.75602621,0.00017927,2,"2026-01-10T06:50:52.242",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401185742,1768027852253,-255.68743637,0.00017927,2,"2026-01-10T06:50:52.253",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401185743,1768027852263,-189.54348929,0.00017927,2,"2026-01-10T06:50:52.263",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401185744,1768027852273,-229.31905987,0.00017927,2,"2026-01-10T06:50:52.273",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401185745,1768027852283,-216.87423394,0.00017927,2,"2026-01-10T06:50:52.283",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401185746,1768027852293,-178.71892515,0.00017927,2,"2026-01-10T06:50:52.293",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401185747,1768027852304,-150.0,0.00017931,2,"2026-01-10T06:50:52.304",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401185748,1768027852313,-150.0,0.00017933,2,"2026-01-10T06:50:52.313",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401185749,1768027852323,-150.0,0.00017941,2,"2026-01-10T06:50:52.323",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401185750,1768027852334,-263.75602621,0.00017945,2,"2026-01-10T06:50:52.334",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401185751,1768027852344,-255.68743637,0.00017945,2,"2026-01-10T06:50:52.344",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401185752,1768027852354,-189.54348929,0.00017945,2,"2026-01-10T06:50:52.354",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401185753,1768027852364,-229.31905987,0.00017945,2,"2026-01-10T06:50:52.364",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401185754,1768027852374,-216.87423394,0.00017945,2,"2026-01-10T06:50:52.374",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401185755,1768027852384,-178.71892515,0.00017945,2,"2026-01-10T06:50:52.384",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401185756,1768027852395,-181.00537575,0.00017946,2,"2026-01-10T06:50:52.395",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401185757,1768027852406,-1000.0,0.00017957,2,"2026-01-10T06:50:52.406",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401185758,1768027852423,-150.0,0.00017959,2,"2026-01-10T06:50:52.423",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401185759,1768027852434,-263.75602621,0.00017964,2,"2026-01-10T06:50:52.434",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401185760,1768027852443,-255.68743637,0.00017964,2,"2026-01-10T06:50:52.443",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401185761,1768027852454,-189.54348929,0.00017964,2,"2026-01-10T06:50:52.454",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401185762,1768027852464,-229.31905987,0.00017964,2,"2026-01-10T06:50:52.464",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401185763,1768027852474,-216.87423394,0.00017964,2,"2026-01-10T06:50:52.474",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401185764,1768027852484,-178.71892515,0.00017964,2,"2026-01-10T06:50:52.484",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401185765,1768027852494,-150.0,0.00017965,2,"2026-01-10T06:50:52.494",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401185766,1768027852504,-150.0,0.0001797,2,"2026-01-10T06:50:52.504",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401185767,1768027852514,-303.0,0.00017973,2,"2026-01-10T06:50:52.514",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401185768,1768027852524,-641.77796518,0.00017973,2,"2026-01-10T06:50:52.524",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401185769,1768027852534,-500.0,0.00017973,2,"2026-01-10T06:50:52.534",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401185770,1768027852543,-500.0,0.00017973,2,"2026-01-10T06:50:52.543",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401185771,1768027852553,-501.2767774,0.00017973,2,"2026-01-10T06:50:52.553",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401185772,1768027852563,-500.0,0.00017973,2,"2026-01-10T06:50:52.563",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401185773,1768027852573,-500.0,0.00017973,2,"2026-01-10T06:50:52.573",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401185774,1768027852583,-500.0,0.00017973,2,"2026-01-10T06:50:52.583",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401185775,1768027852593,-500.0,0.00017973,2,"2026-01-10T06:50:52.593",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401185776,1768027852603,-500.0,0.00017973,2,"2026-01-10T06:50:52.603",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401185777,1768027852612,-191.10319937,0.00017973,2,"2026-01-10T06:50:52.612",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401185778,1768027852622,-500.0,0.00017973,2,"2026-01-10T06:50:52.622",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401185779,1768027852632,-500.0,0.00017973,2,"2026-01-10T06:50:52.632",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401185780,1768027852642,-500.0,0.00017973,2,"2026-01-10T06:50:52.642",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401185781,1768027852651,-500.0,0.00017973,2,"2026-01-10T06:50:52.651",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401185782,1768027852661,-500.0,0.00017973,2,"2026-01-10T06:50:52.661",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401185783,1768027852671,-150.34167383,0.00017973,2,"2026-01-10T06:50:52.671",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401185784,1768027852680,-500.0,0.00017973,2,"2026-01-10T06:50:52.680",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401185785,1768027852690,-500.0,0.00017973,2,"2026-01-10T06:50:52.690",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401185786,1768027852699,-500.0,0.00017973,2,"2026-01-10T06:50:52.699",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401185787,1768027852709,-500.0,0.00017973,2,"2026-01-10T06:50:52.709",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401185788,1768027852719,-610.19552731,0.00017973,2,"2026-01-10T06:50:52.719",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401185789,1768027852729,-500.0,0.00017973,2,"2026-01-10T06:50:52.729",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401185790,1768027852739,-500.0,0.00017973,2,"2026-01-10T06:50:52.739",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401185791,1768027852749,-500.0,0.00017973,2,"2026-01-10T06:50:52.749",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401185792,1768027852758,-500.0,0.00017973,2,"2026-01-10T06:50:52.758",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401185793,1768027852768,-500.0,0.00017973,2,"2026-01-10T06:50:52.768",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401185794,1768027852777,-500.0,0.00017973,2,"2026-01-10T06:50:52.777",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401185795,1768027852787,-500.0,0.00017973,2,"2026-01-10T06:50:52.787",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401185796,1768027852797,-500.0,0.00017973,2,"2026-01-10T06:50:52.797",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401185797,1768027852807,-500.0,0.00017973,2,"2026-01-10T06:50:52.807",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401185798,1768027852817,-260.97339631,0.00017973,2,"2026-01-10T06:50:52.817",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401185799,1768027852828,-300.29995774,0.00017973,2,"2026-01-10T06:50:52.828",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401185800,1768027852838,-433.9562915,0.00017973,2,"2026-01-10T06:50:52.838",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401185801,1768027852850,-500.0,0.00017973,2,"2026-01-10T06:50:52.850",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401185802,1768027852861,-571.47009533,0.00017973,2,"2026-01-10T06:50:52.861",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401185803,1768027852870,-500.85151996,0.00017973,2,"2026-01-10T06:50:52.870",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401185804,1768027852880,-500.0,0.00017973,2,"2026-01-10T06:50:52.880",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401185805,1768027852890,-500.0,0.00017973,2,"2026-01-10T06:50:52.890",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401185806,1768027852900,-500.0,0.00017973,2,"2026-01-10T06:50:52.900",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401185807,1768027852910,-500.0,0.00017973,2,"2026-01-10T06:50:52.910",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401185808,1768027852920,-500.0,0.00017973,2,"2026-01-10T06:50:52.920",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401185809,1768027852931,-500.0,0.00017973,2,"2026-01-10T06:50:52.931",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401185810,1768027852940,-588.0072514,0.00017973,2,"2026-01-10T06:50:52.940",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401185811,1768027852951,-500.0,0.00017973,2,"2026-01-10T06:50:52.951",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401185812,1768027852961,-500.0,0.00017973,2,"2026-01-10T06:50:52.961",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401185813,1768027852972,-500.0,0.00017973,2,"2026-01-10T06:50:52.972",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401185814,1768027852982,-500.0,0.00017973,2,"2026-01-10T06:50:52.982",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401185815,1768027852993,-500.0,0.00017973,2,"2026-01-10T06:50:52.993",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401185816,1768027853004,-150.0,0.00017973,2,"2026-01-10T06:50:53.004",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401185817,1768027853014,-150.0,0.00017973,2,"2026-01-10T06:50:53.014",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401185818,1768027853025,-263.75602621,0.00017982,2,"2026-01-10T06:50:53.025",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401185819,1768027853034,-255.68743637,0.00017982,2,"2026-01-10T06:50:53.034",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401185820,1768027853045,-189.54348929,0.00017982,2,"2026-01-10T06:50:53.045",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401185821,1768027853055,-229.31905987,0.00017982,2,"2026-01-10T06:50:53.055",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401185822,1768027853065,-216.87423394,0.00017982,2,"2026-01-10T06:50:53.065",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401185823,1768027853076,-178.71892515,0.00017982,2,"2026-01-10T06:50:53.076",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401185824,1768027853087,-500.0,0.00017982,2,"2026-01-10T06:50:53.087",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401185825,1768027853098,-766.11378665,0.0001799,2,"2026-01-10T06:50:53.098",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401185826,1768027853108,-766.11378665,0.0001799,2,"2026-01-10T06:50:53.108",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401185827,1768027853118,-500.0,0.00017994,2,"2026-01-10T06:50:53.118",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401185828,1768027853129,-144991.4311582,0.00017995,2,"2026-01-10T06:50:53.129",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401185829,1768027853139,-14075.4041536,0.00017995,2,"2026-01-10T06:50:53.139",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401185830,1768027853150,-4729.9966949,0.00017995,2,"2026-01-10T06:50:53.150",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401185831,1768027853160,-1756.3745973,0.00017995,2,"2026-01-10T06:50:53.160",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401185832,1768027853170,-300.0,0.00017999,2,"2026-01-10T06:50:53.170",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401185833,1768027853180,-666.0,0.00017999,2,"2026-01-10T06:50:53.180",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401185834,1768027853190,-300.0,0.00017999,2,"2026-01-10T06:50:53.190",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401185835,1768027853200,-300.0,0.00017999,2,"2026-01-10T06:50:53.200",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401185836,1768027853210,-300.0,0.00017999,2,"2026-01-10T06:50:53.210",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401185837,1768027853220,-244.63188995,0.00017999,2,"2026-01-10T06:50:53.220",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401185838,1768027853230,-500.0,0.00017999,2,"2026-01-10T06:50:53.230",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401185839,1768027853241,-500.0,0.00017999,2,"2026-01-10T06:50:53.241",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401185840,1768027853251,-500.0,0.00017999,2,"2026-01-10T06:50:53.251",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401185841,1768027853262,-500.0,0.00017999,2,"2026-01-10T06:50:53.262",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401185842,1768027853273,-500.0,0.00017999,2,"2026-01-10T06:50:53.273",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401185843,1768027853283,-359.11221161,0.00017999,2,"2026-01-10T06:50:53.283",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401185844,1768027853293,-196.21798024,0.00018,2,"2026-01-10T06:50:53.293",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401185845,1768027853304,-263.75602621,0.00018,2,"2026-01-10T06:50:53.304",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401185846,1768027853315,-255.68743637,0.00018,2,"2026-01-10T06:50:53.315",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401185847,1768027853326,-189.54348929,0.00018,2,"2026-01-10T06:50:53.326",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401185848,1768027853596,-223.10788253,0.00018,2,"2026-01-10T06:50:53.596",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401185849,1768027853605,-156.68286018,0.00018,2,"2026-01-10T06:50:53.605",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401185850,1768027853615,-229.31905987,0.00018,2,"2026-01-10T06:50:53.615",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401185851,1768027853625,-216.87423394,0.00018,2,"2026-01-10T06:50:53.625",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401185852,1768027853635,-216.79771002,0.00018,2,"2026-01-10T06:50:53.635",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401185853,1768027853645,-298.52493072,0.00018,2,"2026-01-10T06:50:53.645",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401185854,1768027853654,-178.17676299,0.00018,2,"2026-01-10T06:50:53.654",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401185855,1768027853665,-231.22039699,0.00018,2,"2026-01-10T06:50:53.665",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401185856,1768027853675,-178.71892515,0.00018,2,"2026-01-10T06:50:53.675",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401185857,1768027853684,-252.12379273,0.00018,2,"2026-01-10T06:50:53.684",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401185858,1768027853694,-247.12115074,0.00018,2,"2026-01-10T06:50:53.694",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401185859,1768027853704,-194.08427451,0.00018,2,"2026-01-10T06:50:53.704",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401185860,1768027853714,-157.59943202,0.00018,2,"2026-01-10T06:50:53.714",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401185861,1768027853723,-3263883.14538002,0.00018,2,"2026-01-10T06:50:53.723",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401185862,1768027854325,-9052.92258043,0.00018,2,"2026-01-10T06:50:54.325",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401185863,1768027854341,-453.7423094,0.00018,2,"2026-01-10T06:50:54.341",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401185864,1768027854435,-500.0,0.00018,2,"2026-01-10T06:50:54.435",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401185865,1768027854447,-4069.35546928,0.00018,2,"2026-01-10T06:50:54.447",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401185866,1768027854459,-1287.47500001,0.00018,2,"2026-01-10T06:50:54.459",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401185867,1768027854506,-305.72258863,0.00017041,2,"2026-01-10T06:50:54.506",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401185868,1768027854518,-341.04,0.00017041,2,"2026-01-10T06:50:54.518",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401185869,1768027854530,-374.09274648,0.00017041,2,"2026-01-10T06:50:54.530",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401185870,1768027854585,-179.76466489,0.00017041,2,"2026-01-10T06:50:54.585",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401185871,1768027854595,-482.91,0.00017041,2,"2026-01-10T06:50:54.595",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401185872,1768027854606,-1110.48,0.00017178,2,"2026-01-10T06:50:54.606",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401185873,1768027854616,-43351.84533511,0.00018,2,"2026-01-10T06:50:54.616",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401185874,1768027854652,-604.0,0.00018,2,"2026-01-10T06:50:54.652",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401185875,1768027854664,-310.546,0.00018,2,"2026-01-10T06:50:54.664",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401185876,1768027854676,-652.2842564,0.00018,2,"2026-01-10T06:50:54.676",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401185877,1768027854700,-85.343806,0.00018,2,"2026-01-10T06:50:54.700",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401185878,1768027854712,-581.45672485,0.00018,2,"2026-01-10T06:50:54.712",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401185879,1768027854723,-1963.25480074,0.00018,2,"2026-01-10T06:50:54.723",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401185880,1768027854744,-788.08415553,0.00018,2,"2026-01-10T06:50:54.744",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401185881,1768027854765,-323.04344438,0.00018,2,"2026-01-10T06:50:54.765",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401185882,1768027854781,-8731.87115927,0.00018,2,"2026-01-10T06:50:54.781",0.00043435,90.34,0.9686692230695014,5001362424.333088]
[401185886,1768028992935,1000.0,0.0001,2,"2026-01-10T07:09:52.935",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401185889,1768029031621,-266.0,0.00014019,2,"2026-01-10T07:10:31.621",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401185891,1768029031631,-2686.94751725,0.00014103,2,"2026-01-10T07:10:31.631",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401185892,1768029031642,-879.1913564,0.00014103,2,"2026-01-10T07:10:31.642",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401185893,1768029031653,-390.28737705,0.00014103,2,"2026-01-10T07:10:31.653",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401185894,1768029031663,-107.47889439,0.00014103,2,"2026-01-10T07:10:31.663",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401185895,1768029031674,-1092.52110561,0.00014103,2,"2026-01-10T07:10:31.674",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401185896,1768029031683,-300.0,0.00014103,2,"2026-01-10T07:10:31.683",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401185897,1768029031692,-300.0,0.00014103,2,"2026-01-10T07:10:31.692",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401185898,1768029031702,-9791.50257639,0.00014104,2,"2026-01-10T07:10:31.702",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401185899,1768029031724,-433.60596329,0.00014104,2,"2026-01-10T07:10:31.724",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401185900,1768029031736,-651.02931078,0.00014104,2,"2026-01-10T07:10:31.736",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401185901,1768029031747,-684.90508682,0.00014104,2,"2026-01-10T07:10:31.747",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401185902,1768029031781,-829.73147464,0.00014104,2,"2026-01-10T07:10:31.781",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401185903,1768029031844,-565.39403671,0.00014104,2,"2026-01-10T07:10:31.844",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401185904,1768029031856,-1618.14212,0.00014104,2,"2026-01-10T07:10:31.856",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401186062,1768029038111,-596.47040857,0.00014104,2,"2026-01-10T07:10:38.111",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401186064,1768029038123,-419.12847376,0.00014104,2,"2026-01-10T07:10:38.123",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401186067,1768029038146,-196.84054904,0.00014104,2,"2026-01-10T07:10:38.146",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401186069,1768029038156,-500.0,0.00014118,2,"2026-01-10T07:10:38.156",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401186071,1768029038166,-500.0,0.00014118,2,"2026-01-10T07:10:38.166",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401186073,1768029038176,-500.0,0.00014118,2,"2026-01-10T07:10:38.176",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401186075,1768029038186,-500.0,0.00014118,2,"2026-01-10T07:10:38.186",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401186077,1768029038196,-500.0,0.00014118,2,"2026-01-10T07:10:38.196",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401186079,1768029038207,-500.0,0.00014118,2,"2026-01-10T07:10:38.207",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401186081,1768029038217,-500.0,0.00014118,2,"2026-01-10T07:10:38.217",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401186083,1768029038227,-500.0,0.00014118,2,"2026-01-10T07:10:38.227",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401186085,1768029038236,-500.0,0.00014118,2,"2026-01-10T07:10:38.236",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401186087,1768029038247,-500.0,0.00014118,2,"2026-01-10T07:10:38.247",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401186089,1768029038257,-500.0,0.00014118,2,"2026-01-10T07:10:38.257",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401186091,1768029038267,-500.0,0.00014118,2,"2026-01-10T07:10:38.267",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401186093,1768029038278,-500.0,0.00014118,2,"2026-01-10T07:10:38.278",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401186095,1768029038287,-500.0,0.00014118,2,"2026-01-10T07:10:38.287",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401186097,1768029038298,-479.19944032,0.00014118,2,"2026-01-10T07:10:38.298",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401186100,1768029038315,-20.80055968,0.00014118,2,"2026-01-10T07:10:38.315",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401186101,1768029038325,-379.19944032,0.00014118,2,"2026-01-10T07:10:38.325",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401186204,1768029039751,-120.80055968,0.00014118,2,"2026-01-10T07:10:39.751",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401186205,1768029039761,-500.0,0.00014118,2,"2026-01-10T07:10:39.761",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401186206,1768029039770,-500.0,0.00014118,2,"2026-01-10T07:10:39.770",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401186207,1768029039780,-500.0,0.00014118,2,"2026-01-10T07:10:39.780",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401186208,1768029039789,-226.49650168,0.00014118,2,"2026-01-10T07:10:39.789",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401186209,1768029039885,-273.50349832,0.00014118,2,"2026-01-10T07:10:39.885",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401186210,1768029039895,-500.0,0.00014118,2,"2026-01-10T07:10:39.895",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401186211,1768029039904,-500.0,0.00014118,2,"2026-01-10T07:10:39.904",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401186212,1768029039914,-500.0,0.00014118,2,"2026-01-10T07:10:39.914",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401186213,1768029039924,-500.0,0.00014118,2,"2026-01-10T07:10:39.924",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401186214,1768029039933,-500.0,0.00014118,2,"2026-01-10T07:10:39.933",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401186215,1768029039943,-500.0,0.00014118,2,"2026-01-10T07:10:39.943",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401186216,1768029039953,-500.0,0.00014118,2,"2026-01-10T07:10:39.953",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401186217,1768029039962,-500.0,0.00014118,2,"2026-01-10T07:10:39.962",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401186218,1768029039972,-500.0,0.00014118,2,"2026-01-10T07:10:39.972",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401186219,1768029039983,-500.0,0.00014118,2,"2026-01-10T07:10:39.983",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401186220,1768029039993,-500.0,0.00014118,2,"2026-01-10T07:10:39.993",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401186221,1768029040003,-500.0,0.00014118,2,"2026-01-10T07:10:40.003",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401186222,1768029040014,-500.0,0.00014118,2,"2026-01-10T07:10:40.014",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401186223,1768029040024,-500.0,0.00014118,2,"2026-01-10T07:10:40.024",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401186224,1768029040034,-500.0,0.00014118,2,"2026-01-10T07:10:40.034",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401186225,1768029040044,-500.0,0.00014118,2,"2026-01-10T07:10:40.044",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401186226,1768029040054,-500.0,0.00014118,2,"2026-01-10T07:10:40.054",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401186227,1768029040066,-500.0,0.00014118,2,"2026-01-10T07:10:40.066",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401186228,1768029040077,-205.0991156,0.00014118,2,"2026-01-10T07:10:40.077",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401186229,1768029040087,-500.0,0.00014118,2,"2026-01-10T07:10:40.087",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401186230,1768029040097,-500.0,0.00014118,2,"2026-01-10T07:10:40.097",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401186231,1768029040108,-500.0,0.00014118,2,"2026-01-10T07:10:40.108",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401186232,1768029040118,-500.0,0.00014118,2,"2026-01-10T07:10:40.118",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401186233,1768029040128,-500.0,0.00014118,2,"2026-01-10T07:10:40.128",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401186234,1768029040140,-500.0,0.00014118,2,"2026-01-10T07:10:40.140",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401186235,1768029040150,-500.0,0.00014118,2,"2026-01-10T07:10:40.150",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401186236,1768029040160,-500.0,0.00014118,2,"2026-01-10T07:10:40.160",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401186237,1768029040169,-500.0,0.00014118,2,"2026-01-10T07:10:40.169",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401186238,1768029040180,-500.0,0.00014118,2,"2026-01-10T07:10:40.180",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401186239,1768029040190,-500.0,0.00014118,2,"2026-01-10T07:10:40.190",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401186240,1768029040200,-500.0,0.00014118,2,"2026-01-10T07:10:40.200",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401186241,1768029040210,-500.0,0.00014118,2,"2026-01-10T07:10:40.210",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401186242,1768029040220,-500.0,0.00014118,2,"2026-01-10T07:10:40.220",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401186244,1768029040229,-500.0,0.00014118,2,"2026-01-10T07:10:40.229",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401186246,1768029040239,-500.0,0.00014118,2,"2026-01-10T07:10:40.239",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401186247,1768029040248,-500.0,0.00014118,2,"2026-01-10T07:10:40.248",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401186249,1768029040258,-500.0,0.00014118,2,"2026-01-10T07:10:40.258",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401186250,1768029040268,-500.0,0.00014118,2,"2026-01-10T07:10:40.268",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401186251,1768029040277,-500.0,0.00014118,2,"2026-01-10T07:10:40.277",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401186252,1768029040288,-500.0,0.00014118,2,"2026-01-10T07:10:40.288",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401186253,1768029040298,-500.0,0.00014118,2,"2026-01-10T07:10:40.298",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401186254,1768029040307,-500.0,0.00014118,2,"2026-01-10T07:10:40.307",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401186255,1768029040318,-500.0,0.00014118,2,"2026-01-10T07:10:40.318",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401186256,1768029040327,-500.0,0.00014118,2,"2026-01-10T07:10:40.327",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401186257,1768029040338,-600.0,0.00014118,2,"2026-01-10T07:10:40.338",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401186258,1768029040347,-500.0,0.00014118,2,"2026-01-10T07:10:40.347",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401186259,1768029040357,-150.0,0.00014118,2,"2026-01-10T07:10:40.357",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401186260,1768029040367,-500.0,0.00014118,2,"2026-01-10T07:10:40.367",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401186261,1768029040378,-49609.38,0.00014119,2,"2026-01-10T07:10:40.378",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401186262,1768029040388,-346.52,0.00014246,2,"2026-01-10T07:10:40.388",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401186263,1768029040398,-542.89957297,0.00014392,2,"2026-01-10T07:10:40.398",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401186264,1768029040407,-140472.94653195,0.00014767,2,"2026-01-10T07:10:40.407",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401186265,1768029040420,-4237.64394581,0.00014767,2,"2026-01-10T07:10:40.420",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401186266,1768029040435,-1427.900885,0.00014767,2,"2026-01-10T07:10:40.435",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401186267,1768029040446,-49929.14578058,0.00014767,2,"2026-01-10T07:10:40.446",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401186268,1768029040460,-801.54783843,0.00014767,2,"2026-01-10T07:10:40.460",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401186269,1768029040471,-1216.12173177,0.00014767,2,"2026-01-10T07:10:40.471",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401186270,1768029040483,-357.7855232,0.00014767,2,"2026-01-10T07:10:40.483",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401186271,1768029040494,-3305.5,0.00014767,2,"2026-01-10T07:10:40.494",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401186272,1768029040505,-56338.72825719,0.00014767,2,"2026-01-10T07:10:40.505",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401186273,1768029040528,-610.57013362,0.00014767,2,"2026-01-10T07:10:40.528",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401186274,1768029040542,-741302.10937245,0.00014767,2,"2026-01-10T07:10:40.542",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401186275,1768029040552,-500.0,0.00014829,2,"2026-01-10T07:10:40.552",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401186276,1768029040562,-242.38852672,0.00014829,2,"2026-01-10T07:10:40.562",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401186277,1768029040572,-250.0,0.00014829,2,"2026-01-10T07:10:40.572",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401186278,1768029040582,-4640.3071,0.00014867,2,"2026-01-10T07:10:40.582",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401186279,1768029040592,-2500.0,0.00014867,2,"2026-01-10T07:10:40.592",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401186280,1768029040601,-500.0,0.00014884,2,"2026-01-10T07:10:40.601",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401186281,1768029040611,-3424.69953468,0.00014893,2,"2026-01-10T07:10:40.611",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401186282,1768029040620,-3816.39845001,0.00014893,2,"2026-01-10T07:10:40.620",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401186283,1768029040629,-316.05282999,0.00014893,2,"2026-01-10T07:10:40.629",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401186284,1768029040639,-316.05282999,0.00014893,2,"2026-01-10T07:10:40.639",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401186285,1768029040649,-500.0,0.00014939,2,"2026-01-10T07:10:40.649",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401186286,1768029040659,-151.0,0.00014945,2,"2026-01-10T07:10:40.659",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401186287,1768029040668,-5469.63784536,0.00014956,2,"2026-01-10T07:10:40.668",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401186288,1768029040678,-500.0,0.00014958,2,"2026-01-10T07:10:40.678",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401186289,1768029040688,-500.0,0.00014958,2,"2026-01-10T07:10:40.688",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401186290,1768029040697,-500.0,0.00014958,2,"2026-01-10T07:10:40.697",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401186291,1768029040707,-500.0,0.00014958,2,"2026-01-10T07:10:40.707",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401186292,1768029040717,-500.0,0.00014958,2,"2026-01-10T07:10:40.717",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401186293,1768029040726,-500.0,0.00014958,2,"2026-01-10T07:10:40.726",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401186294,1768029040736,-500.0,0.00014958,2,"2026-01-10T07:10:40.736",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401186295,1768029040745,-500.0,0.00014958,2,"2026-01-10T07:10:40.745",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401186296,1768029040755,-500.0,0.00014958,2,"2026-01-10T07:10:40.755",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401186297,1768029040764,-500.0,0.00014958,2,"2026-01-10T07:10:40.764",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401186298,1768029040774,-500.0,0.00014958,2,"2026-01-10T07:10:40.774",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401186299,1768029040783,-500.0,0.00014958,2,"2026-01-10T07:10:40.783",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401186300,1768029040793,-500.0,0.00014958,2,"2026-01-10T07:10:40.793",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401186301,1768029040803,-500.0,0.00014958,2,"2026-01-10T07:10:40.803",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401186302,1768029040813,-527.34228679,0.00014958,2,"2026-01-10T07:10:40.813",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401186303,1768029040823,-500.0,0.00014958,2,"2026-01-10T07:10:40.823",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401186304,1768029040833,-500.0,0.00014958,2,"2026-01-10T07:10:40.833",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401186305,1768029040842,-500.0,0.00014958,2,"2026-01-10T07:10:40.842",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401186306,1768029040851,-203.86411687,0.00014958,2,"2026-01-10T07:10:40.851",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401186307,1768029040861,-500.0,0.00014958,2,"2026-01-10T07:10:40.861",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401186308,1768029040871,-500.0,0.00014958,2,"2026-01-10T07:10:40.871",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401186309,1768029040880,-500.0,0.00014958,2,"2026-01-10T07:10:40.880",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401186310,1768029040889,-500.0,0.00014958,2,"2026-01-10T07:10:40.889",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401186311,1768029040899,-151.0,0.00014958,2,"2026-01-10T07:10:40.899",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401186312,1768029040908,-500.0,0.00014958,2,"2026-01-10T07:10:40.908",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401186313,1768029040918,-151.0,0.00014958,2,"2026-01-10T07:10:40.918",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401186314,1768029040928,-205.67940434,0.00014958,2,"2026-01-10T07:10:40.928",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401186315,1768029040937,-151.0,0.00014958,2,"2026-01-10T07:10:40.937",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401186316,1768029040947,-743.345,0.00014966,2,"2026-01-10T07:10:40.947",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401186317,1768029040956,-500.0,0.00014966,2,"2026-01-10T07:10:40.956",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401186318,1768029040966,-174.46651499,0.00014966,2,"2026-01-10T07:10:40.966",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401186319,1768029040975,-500.0,0.00014966,2,"2026-01-10T07:10:40.975",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401186320,1768029040985,-500.0,0.00014966,2,"2026-01-10T07:10:40.985",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401186321,1768029040995,-437.84158115,0.00014966,2,"2026-01-10T07:10:40.995",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401186322,1768029041005,-241.7612937,0.00014966,2,"2026-01-10T07:10:41.005",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401186323,1768029041015,-500.0,0.00014993,2,"2026-01-10T07:10:41.015",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401186324,1768029041024,-500.0,0.00015048,2,"2026-01-10T07:10:41.024",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401186325,1768029041034,-500.0,0.00015057,2,"2026-01-10T07:10:41.034",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401186326,1768029041043,-1000.0,0.00015067,2,"2026-01-10T07:10:41.043",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401186327,1768029041053,-622.14,0.00015068,5,"2026-01-10T07:10:41.053",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401186328,1768029041064,-500.0,0.00015103,2,"2026-01-10T07:10:41.064",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401186329,1768029041075,-500.0,0.00015158,2,"2026-01-10T07:10:41.075",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401186330,1768029041084,-500.0,0.00015173,2,"2026-01-10T07:10:41.084",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401186331,1768029041094,-500.0,0.00015213,2,"2026-01-10T07:10:41.094",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401186332,1768029041104,-3424.69953468,0.00015227,2,"2026-01-10T07:10:41.104",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401186333,1768029041114,-3816.39844994,0.00015227,2,"2026-01-10T07:10:41.114",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401186334,1768029041123,-500.0,0.00015267,2,"2026-01-10T07:10:41.123",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401186335,1768029041133,-500.0,0.00015322,2,"2026-01-10T07:10:41.133",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401186336,1768029041142,-316.05282995,0.00015323,2,"2026-01-10T07:10:41.142",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401186337,1768029041152,-316.05282995,0.00015323,2,"2026-01-10T07:10:41.152",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401186338,1768029041161,-175.0,0.00015377,2,"2026-01-10T07:10:41.161",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401186339,1768029041172,-200.0,0.00015406,2,"2026-01-10T07:10:41.172",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401186340,1768029041181,-600.0,0.00015421,2,"2026-01-10T07:10:41.181",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401186341,1768029041199,-420.0,0.00015449,2,"2026-01-10T07:10:41.199",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401186342,1768029041209,-2788.62,0.00015499,2,"2026-01-10T07:10:41.209",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401186343,1768029041219,-1680.0,0.00015513,2,"2026-01-10T07:10:41.219",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401186344,1768029041229,-3424.69953468,0.00015561,2,"2026-01-10T07:10:41.229",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401186345,1768029041239,-3816.39844994,0.00015561,2,"2026-01-10T07:10:41.239",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401186346,1768029041248,-1000.0,0.00015721,2,"2026-01-10T07:10:41.248",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401186347,1768029041259,-316.05282995,0.00015752,2,"2026-01-10T07:10:41.259",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401186348,1768029041270,-316.05282995,0.00015752,2,"2026-01-10T07:10:41.270",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401186349,1768029041280,-3424.69953468,0.00015895,2,"2026-01-10T07:10:41.280",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401186350,1768029041290,-3816.39844994,0.00015895,2,"2026-01-10T07:10:41.290",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401186351,1768029041300,-354.53949062,0.000159,2,"2026-01-10T07:10:41.300",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401186352,1768029041309,-354.53949062,0.000159,2,"2026-01-10T07:10:41.309",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401186353,1768029041319,-354.53949062,0.000159,2,"2026-01-10T07:10:41.319",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401186354,1768029041329,-354.53949062,0.000159,2,"2026-01-10T07:10:41.329",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401186355,1768029041339,-354.53949062,0.000159,2,"2026-01-10T07:10:41.339",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401186356,1768029041349,-354.53949062,0.000159,2,"2026-01-10T07:10:41.349",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401186357,1768029041358,-346.52,0.00016027,2,"2026-01-10T07:10:41.358",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401186358,1768029041367,-482.91,0.00016082,2,"2026-01-10T07:10:41.367",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401186359,1768029041376,-482.91,0.00016082,2,"2026-01-10T07:10:41.376",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401186360,1768029041386,-482.91,0.00016082,2,"2026-01-10T07:10:41.386",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401186361,1768029041395,-482.91,0.00016082,2,"2026-01-10T07:10:41.395",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401186362,1768029041405,-482.91,0.00016082,2,"2026-01-10T07:10:41.405",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401186363,1768029041414,-482.91,0.00016082,2,"2026-01-10T07:10:41.414",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401186364,1768029041423,-316.05282995,0.00016182,2,"2026-01-10T07:10:41.423",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401186365,1768029041432,-189.54348929,0.000162,2,"2026-01-10T07:10:41.432",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401186366,1768029041443,-263.75602621,0.000162,2,"2026-01-10T07:10:41.443",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401186367,1768029041452,-150.0,0.000162,2,"2026-01-10T07:10:41.452",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401186368,1768029041462,-255.68743637,0.000162,2,"2026-01-10T07:10:41.462",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401186369,1768029041472,-150.0,0.000162,2,"2026-01-10T07:10:41.472",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401186370,1768029041482,-229.31905987,0.000162,2,"2026-01-10T07:10:41.482",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401186371,1768029041491,-150.0,0.000162,2,"2026-01-10T07:10:41.491",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401186372,1768029041501,-150.0,0.000162,2,"2026-01-10T07:10:41.501",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401186373,1768029041510,-216.87423394,0.000162,2,"2026-01-10T07:10:41.510",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401186374,1768029041519,-150.0,0.000162,2,"2026-01-10T07:10:41.519",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401186375,1768029041529,-150.0,0.000162,2,"2026-01-10T07:10:41.529",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401186376,1768029041539,-150.0,0.000162,2,"2026-01-10T07:10:41.539",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401186377,1768029041548,-150.0,0.000162,2,"2026-01-10T07:10:41.548",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401186378,1768029041558,-150.0,0.000162,2,"2026-01-10T07:10:41.558",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401186379,1768029041568,-150.0,0.000162,2,"2026-01-10T07:10:41.568",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401186380,1768029041578,-178.71892515,0.000162,2,"2026-01-10T07:10:41.578",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401186381,1768029041587,-150.0,0.000162,2,"2026-01-10T07:10:41.587",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401186382,1768029041596,-189.54348929,0.00016218,2,"2026-01-10T07:10:41.596",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401186383,1768029041605,-263.75602621,0.00016218,2,"2026-01-10T07:10:41.605",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401186384,1768029041615,-255.68743637,0.00016218,2,"2026-01-10T07:10:41.615",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401186385,1768029041624,-229.31905987,0.00016218,2,"2026-01-10T07:10:41.624",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401186386,1768029041633,-216.87423394,0.00016218,2,"2026-01-10T07:10:41.633",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401186387,1768029041642,-178.71892515,0.00016218,2,"2026-01-10T07:10:41.642",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401186388,1768029041652,-3424.69953468,0.00016229,2,"2026-01-10T07:10:41.652",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401186389,1768029041662,-3816.39844994,0.00016229,2,"2026-01-10T07:10:41.662",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401186390,1768029041671,-150.0,0.0001623,2,"2026-01-10T07:10:41.671",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401186391,1768029041680,-150.0,0.00016235,2,"2026-01-10T07:10:41.680",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401186392,1768029041689,-189.54348929,0.00016236,2,"2026-01-10T07:10:41.689",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401186393,1768029041698,-263.75602621,0.00016236,2,"2026-01-10T07:10:41.698",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401186394,1768029041709,-255.68743637,0.00016236,2,"2026-01-10T07:10:41.709",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401186395,1768029041718,-229.31905987,0.00016236,2,"2026-01-10T07:10:41.718",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401186396,1768029041728,-216.87423394,0.00016236,2,"2026-01-10T07:10:41.728",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401186397,1768029041738,-178.71892515,0.00016236,2,"2026-01-10T07:10:41.738",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401186398,1768029041750,-150.0,0.00016241,2,"2026-01-10T07:10:41.750",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401186399,1768029041759,-189.54348929,0.00016255,2,"2026-01-10T07:10:41.759",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401186400,1768029041769,-263.75602621,0.00016255,2,"2026-01-10T07:10:41.769",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401186401,1768029041778,-255.68743637,0.00016255,2,"2026-01-10T07:10:41.778",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401186402,1768029041787,-229.31905987,0.00016255,2,"2026-01-10T07:10:41.787",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401186403,1768029041797,-216.87423394,0.00016255,2,"2026-01-10T07:10:41.797",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401186404,1768029041806,-178.71892515,0.00016255,2,"2026-01-10T07:10:41.806",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401186405,1768029041817,-766.11378665,0.00016258,2,"2026-01-10T07:10:41.817",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401186406,1768029041827,-150.0,0.00016259,2,"2026-01-10T07:10:41.827",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401186407,1768029041836,-150.0,0.00016267,2,"2026-01-10T07:10:41.836",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401186408,1768029041846,-1196.96188571,0.00016268,2,"2026-01-10T07:10:41.846",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401186409,1768029041856,-150.0,0.00016269,2,"2026-01-10T07:10:41.856",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401186410,1768029042154,-189.54348929,0.00016273,2,"2026-01-10T07:10:42.154",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401186411,1768029042165,-263.75602621,0.00016273,2,"2026-01-10T07:10:42.165",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401186412,1768029042175,-255.68743637,0.00016273,2,"2026-01-10T07:10:42.175",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401186413,1768029042185,-229.31905987,0.00016273,2,"2026-01-10T07:10:42.185",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401186414,1768029042195,-216.87423394,0.00016273,2,"2026-01-10T07:10:42.195",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401186415,1768029042205,-178.71892515,0.00016273,2,"2026-01-10T07:10:42.205",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401186416,1768029042215,-150.0,0.00016282,2,"2026-01-10T07:10:42.215",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401186417,1768029042225,-150.0,0.00016289,2,"2026-01-10T07:10:42.225",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401186418,1768029042235,-189.54348929,0.00016291,2,"2026-01-10T07:10:42.235",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401186419,1768029042245,-263.75602621,0.00016291,2,"2026-01-10T07:10:42.245",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401186420,1768029042255,-255.68743637,0.00016291,2,"2026-01-10T07:10:42.255",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401186421,1768029042265,-229.31905987,0.00016291,2,"2026-01-10T07:10:42.265",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401186422,1768029042275,-216.87423394,0.00016291,2,"2026-01-10T07:10:42.275",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401186423,1768029042285,-178.71892515,0.00016291,2,"2026-01-10T07:10:42.285",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401186424,1768029042296,-150.0,0.00016304,2,"2026-01-10T07:10:42.296",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401186425,1768029042306,-189.54348929,0.00016309,2,"2026-01-10T07:10:42.306",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401186426,1768029042316,-263.75602621,0.00016309,2,"2026-01-10T07:10:42.316",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401186427,1768029042325,-255.68743637,0.00016309,2,"2026-01-10T07:10:42.325",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401186428,1768029042336,-229.31905987,0.00016309,2,"2026-01-10T07:10:42.336",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401186429,1768029042345,-216.87423394,0.00016309,2,"2026-01-10T07:10:42.345",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401186430,1768029042354,-178.71892515,0.00016309,2,"2026-01-10T07:10:42.354",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401186431,1768029042364,-150.0,0.00016312,2,"2026-01-10T07:10:42.364",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401186432,1768029042374,-150.0,0.00016318,2,"2026-01-10T07:10:42.374",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401186433,1768029042384,-150.0,0.00016323,2,"2026-01-10T07:10:42.384",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401186434,1768029042394,-189.54348929,0.00016327,2,"2026-01-10T07:10:42.394",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401186435,1768029042404,-263.75602621,0.00016327,2,"2026-01-10T07:10:42.404",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401186436,1768029042413,-255.68743637,0.00016327,2,"2026-01-10T07:10:42.413",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401186437,1768029042423,-229.31905987,0.00016327,2,"2026-01-10T07:10:42.423",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401186438,1768029042432,-216.87423394,0.00016327,2,"2026-01-10T07:10:42.432",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401186439,1768029042442,-178.71892515,0.00016327,2,"2026-01-10T07:10:42.442",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401186440,1768029042451,-150.0,0.00016333,2,"2026-01-10T07:10:42.451",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401186441,1768029042461,-150.0,0.00016338,2,"2026-01-10T07:10:42.461",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401186442,1768029042471,-189.54348929,0.00016345,2,"2026-01-10T07:10:42.471",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401186443,1768029042480,-263.75602621,0.00016345,2,"2026-01-10T07:10:42.480",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401186444,1768029042489,-255.68743637,0.00016345,2,"2026-01-10T07:10:42.489",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401186445,1768029042498,-229.31905987,0.00016345,2,"2026-01-10T07:10:42.498",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401186446,1768029042508,-216.87423394,0.00016345,2,"2026-01-10T07:10:42.508",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401186447,1768029042517,-178.71892515,0.00016345,2,"2026-01-10T07:10:42.517",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401186448,1768029042527,-150.0,0.00016348,2,"2026-01-10T07:10:42.527",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401186449,1768029042537,-189.54348929,0.00016364,2,"2026-01-10T07:10:42.537",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401186450,1768029042546,-263.75602621,0.00016364,2,"2026-01-10T07:10:42.546",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401186451,1768029042556,-255.68743637,0.00016364,2,"2026-01-10T07:10:42.556",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401186452,1768029042565,-229.31905987,0.00016364,2,"2026-01-10T07:10:42.565",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401186453,1768029042575,-150.0,0.00016364,2,"2026-01-10T07:10:42.575",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401186454,1768029042584,-216.87423394,0.00016364,2,"2026-01-10T07:10:42.584",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401186455,1768029042594,-178.71892515,0.00016364,2,"2026-01-10T07:10:42.594",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401186456,1768029042603,-150.0,0.00016373,2,"2026-01-10T07:10:42.603",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401186457,1768029042612,-150.0,0.00016377,2,"2026-01-10T07:10:42.612",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401186458,1768029042622,-189.54348929,0.00016382,2,"2026-01-10T07:10:42.622",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401186459,1768029042632,-263.75602621,0.00016382,2,"2026-01-10T07:10:42.632",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401186460,1768029042641,-255.68743637,0.00016382,2,"2026-01-10T07:10:42.641",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401186461,1768029042650,-229.31905987,0.00016382,2,"2026-01-10T07:10:42.650",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401186462,1768029042660,-216.87423394,0.00016382,2,"2026-01-10T07:10:42.660",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401186463,1768029042669,-178.71892515,0.00016382,2,"2026-01-10T07:10:42.669",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401186464,1768029042679,-189.54348929,0.000164,2,"2026-01-10T07:10:42.679",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401186465,1768029042688,-263.75602621,0.000164,2,"2026-01-10T07:10:42.688",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401186466,1768029042698,-255.68743637,0.000164,2,"2026-01-10T07:10:42.698",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401186467,1768029042707,-229.31905987,0.000164,2,"2026-01-10T07:10:42.707",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401186468,1768029042718,-150.0,0.000164,2,"2026-01-10T07:10:42.718",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401186469,1768029042727,-216.87423394,0.000164,2,"2026-01-10T07:10:42.727",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401186470,1768029042737,-150.0,0.000164,2,"2026-01-10T07:10:42.737",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401186471,1768029042747,-150.0,0.000164,2,"2026-01-10T07:10:42.747",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401186472,1768029042757,-178.71892515,0.000164,2,"2026-01-10T07:10:42.757",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401186473,1768029042766,-150.0,0.00016405,2,"2026-01-10T07:10:42.766",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401186474,1768029042775,-150.0,0.00016407,2,"2026-01-10T07:10:42.775",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401186475,1768029042785,-150.0,0.00016408,2,"2026-01-10T07:10:42.785",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401186476,1768029042795,-513.0,0.00016409,2,"2026-01-10T07:10:42.795",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401186477,1768029042804,-189.54348929,0.00016418,2,"2026-01-10T07:10:42.804",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401186478,1768029042813,-263.75602621,0.00016418,2,"2026-01-10T07:10:42.813",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401186479,1768029042822,-255.68743637,0.00016418,2,"2026-01-10T07:10:42.822",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401186480,1768029042832,-229.31905987,0.00016418,2,"2026-01-10T07:10:42.832",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401186481,1768029042842,-216.87423394,0.00016418,2,"2026-01-10T07:10:42.842",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401186482,1768029042851,-178.71892515,0.00016418,2,"2026-01-10T07:10:42.851",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401186483,1768029042862,-513.0,0.00016424,2,"2026-01-10T07:10:42.862",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401186484,1768029042871,-150.0,0.00016425,2,"2026-01-10T07:10:42.871",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401186485,1768029042881,-150.0,0.00016436,2,"2026-01-10T07:10:42.881",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401186486,1768029042890,-189.54348929,0.00016436,2,"2026-01-10T07:10:42.890",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401186487,1768029042900,-263.75602621,0.00016436,2,"2026-01-10T07:10:42.900",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401186488,1768029042909,-255.68743637,0.00016436,2,"2026-01-10T07:10:42.909",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401186489,1768029042919,-229.31905987,0.00016436,2,"2026-01-10T07:10:42.919",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401186490,1768029042929,-216.87423394,0.00016436,2,"2026-01-10T07:10:42.929",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401186491,1768029042939,-178.71892515,0.00016436,2,"2026-01-10T07:10:42.939",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401186492,1768029042949,-500.0,0.00016438,2,"2026-01-10T07:10:42.949",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401186493,1768029042959,-500.0,0.00016438,2,"2026-01-10T07:10:42.959",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401186494,1768029042969,-500.0,0.00016438,2,"2026-01-10T07:10:42.969",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401186495,1768029042979,-500.0,0.00016438,2,"2026-01-10T07:10:42.979",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401186496,1768029042989,-500.0,0.00016438,2,"2026-01-10T07:10:42.989",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401186497,1768029042999,-500.0,0.00016438,2,"2026-01-10T07:10:42.999",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401186498,1768029043009,-500.0,0.00016438,2,"2026-01-10T07:10:43.009",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401186499,1768029043019,-500.0,0.00016438,2,"2026-01-10T07:10:43.019",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401186500,1768029043028,-500.0,0.00016438,2,"2026-01-10T07:10:43.028",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401186501,1768029043037,-500.0,0.00016438,2,"2026-01-10T07:10:43.037",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401186502,1768029043047,-500.0,0.00016438,2,"2026-01-10T07:10:43.047",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401186503,1768029043057,-155.90809256,0.00016438,2,"2026-01-10T07:10:43.057",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401186504,1768029043070,-500.0,0.00016438,2,"2026-01-10T07:10:43.070",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401186505,1768029043080,-500.0,0.00016438,2,"2026-01-10T07:10:43.080",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401186506,1768029043090,-500.0,0.00016438,2,"2026-01-10T07:10:43.090",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401186507,1768029043099,-500.0,0.00016438,2,"2026-01-10T07:10:43.099",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401186508,1768029043109,-500.0,0.00016438,2,"2026-01-10T07:10:43.109",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401186509,1768029043119,-500.0,0.00016438,2,"2026-01-10T07:10:43.119",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401186510,1768029043129,-500.0,0.00016438,2,"2026-01-10T07:10:43.129",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401186511,1768029043138,-500.0,0.00016438,2,"2026-01-10T07:10:43.138",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401186512,1768029043147,-500.0,0.00016438,2,"2026-01-10T07:10:43.147",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401186513,1768029043157,-500.0,0.00016438,2,"2026-01-10T07:10:43.157",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401186514,1768029043166,-600.0,0.00016438,2,"2026-01-10T07:10:43.166",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401186515,1768029043175,-8860.89,0.00016438,2,"2026-01-10T07:10:43.175",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401186516,1768029043185,-567.0,0.00016438,2,"2026-01-10T07:10:43.185",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401186517,1768029043194,-150.0,0.00016442,2,"2026-01-10T07:10:43.194",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401186518,1768029043203,-150.0,0.00016445,2,"2026-01-10T07:10:43.203",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401186519,1768029043213,-189.54348929,0.00016455,2,"2026-01-10T07:10:43.213",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401186520,1768029043223,-263.75602621,0.00016455,2,"2026-01-10T07:10:43.223",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401186521,1768029043233,-255.68743637,0.00016455,2,"2026-01-10T07:10:43.233",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401186522,1768029043243,-229.31905987,0.00016455,2,"2026-01-10T07:10:43.243",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401186523,1768029043253,-216.87423394,0.00016455,2,"2026-01-10T07:10:43.253",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401186524,1768029043263,-178.71892515,0.00016455,2,"2026-01-10T07:10:43.263",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401186525,1768029043273,-150.0,0.00016466,2,"2026-01-10T07:10:43.273",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401186526,1768029043283,-150.0,0.00016467,2,"2026-01-10T07:10:43.283",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401186527,1768029043294,-189.54348929,0.00016473,2,"2026-01-10T07:10:43.294",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401186528,1768029043305,-263.75602621,0.00016473,2,"2026-01-10T07:10:43.305",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401186529,1768029043315,-255.68743637,0.00016473,2,"2026-01-10T07:10:43.315",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401186530,1768029043326,-229.31905987,0.00016473,2,"2026-01-10T07:10:43.326",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401186531,1768029043336,-216.87423394,0.00016473,2,"2026-01-10T07:10:43.336",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401186532,1768029043347,-178.71892515,0.00016473,2,"2026-01-10T07:10:43.347",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401186533,1768029043357,-150.0,0.00016477,2,"2026-01-10T07:10:43.357",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401186534,1768029043367,-150.0,0.00016486,2,"2026-01-10T07:10:43.367",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401186535,1768029043378,-189.54348929,0.00016491,2,"2026-01-10T07:10:43.378",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401186536,1768029043392,-263.75602621,0.00016491,2,"2026-01-10T07:10:43.392",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401186537,1768029043402,-255.68743637,0.00016491,2,"2026-01-10T07:10:43.402",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401186538,1768029043412,-229.31905987,0.00016491,2,"2026-01-10T07:10:43.412",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401186539,1768029043422,-216.87423394,0.00016491,2,"2026-01-10T07:10:43.422",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401186540,1768029043432,-178.71892515,0.00016491,2,"2026-01-10T07:10:43.432",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401186541,1768029043442,-150.0,0.00016495,2,"2026-01-10T07:10:43.442",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401186542,1768029043452,-500.0,0.00016499,2,"2026-01-10T07:10:43.452",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401186543,1768029043463,-150.0,0.000165,2,"2026-01-10T07:10:43.463",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401186544,1768029043473,-10000.0,0.000165,2,"2026-01-10T07:10:43.473",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401186545,1768029043483,-189.54348929,0.00016509,2,"2026-01-10T07:10:43.483",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401186546,1768029043493,-263.75602621,0.00016509,2,"2026-01-10T07:10:43.493",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401186547,1768029043503,-255.68743637,0.00016509,2,"2026-01-10T07:10:43.503",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401186548,1768029043513,-229.31905987,0.00016509,2,"2026-01-10T07:10:43.513",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401186549,1768029043523,-216.87423394,0.00016509,2,"2026-01-10T07:10:43.523",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401186550,1768029043534,-178.71892515,0.00016509,2,"2026-01-10T07:10:43.534",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401186551,1768029043545,-150.0,0.00016512,2,"2026-01-10T07:10:43.545",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401186552,1768029043560,-150.0,0.00016525,2,"2026-01-10T07:10:43.560",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401186553,1768029043573,-189.54348929,0.00016527,2,"2026-01-10T07:10:43.573",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401186554,1768029043583,-263.75602621,0.00016527,2,"2026-01-10T07:10:43.583",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401186555,1768029043592,-255.68743637,0.00016527,2,"2026-01-10T07:10:43.592",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401186556,1768029043602,-229.31905987,0.00016527,2,"2026-01-10T07:10:43.602",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401186557,1768029043612,-150.0,0.00016527,2,"2026-01-10T07:10:43.612",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401186558,1768029043622,-216.87423394,0.00016527,2,"2026-01-10T07:10:43.622",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401186559,1768029043632,-178.71892515,0.00016527,2,"2026-01-10T07:10:43.632",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401186560,1768029043641,-150.0,0.00016533,2,"2026-01-10T07:10:43.641",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401186561,1768029043654,-150.0,0.00016537,2,"2026-01-10T07:10:43.654",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401186562,1768029043664,-189.54348929,0.00016545,2,"2026-01-10T07:10:43.664",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401186563,1768029043675,-263.75602621,0.00016545,2,"2026-01-10T07:10:43.675",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401186564,1768029043685,-255.68743637,0.00016545,2,"2026-01-10T07:10:43.685",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401186565,1768029043696,-229.31905987,0.00016545,2,"2026-01-10T07:10:43.696",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401186566,1768029043706,-216.87423394,0.00016545,2,"2026-01-10T07:10:43.706",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401186567,1768029043716,-178.71892515,0.00016545,2,"2026-01-10T07:10:43.716",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401186568,1768029043725,-150.0,0.00016546,2,"2026-01-10T07:10:43.725",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401186569,1768029043735,-150.0,0.00016554,2,"2026-01-10T07:10:43.735",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401186570,1768029043744,-150.0,0.0001656,2,"2026-01-10T07:10:43.744",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401186572,1768029043754,-3424.69953468,0.00016564,2,"2026-01-10T07:10:43.754",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401186574,1768029043764,-3816.39844994,0.00016564,2,"2026-01-10T07:10:43.764",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401186575,1768029043773,-189.54348929,0.00016564,2,"2026-01-10T07:10:43.773",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401186576,1768029043784,-263.75602621,0.00016564,2,"2026-01-10T07:10:43.784",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401186577,1768029043794,-255.68743637,0.00016564,2,"2026-01-10T07:10:43.794",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401186578,1768029043804,-229.31905987,0.00016564,2,"2026-01-10T07:10:43.804",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401186579,1768029043814,-216.87423394,0.00016564,2,"2026-01-10T07:10:43.814",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401186580,1768029043824,-178.71892515,0.00016564,2,"2026-01-10T07:10:43.824",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401186581,1768029043834,-150.0,0.00016568,2,"2026-01-10T07:10:43.834",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401186582,1768029043844,-2371.88,0.00016575,2,"2026-01-10T07:10:43.844",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401186583,1768029043853,-150.0,0.00016581,2,"2026-01-10T07:10:43.853",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401186584,1768029043863,-189.54348929,0.00016582,2,"2026-01-10T07:10:43.863",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401186585,1768029043873,-263.75602621,0.00016582,2,"2026-01-10T07:10:43.873",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401186586,1768029043883,-255.68743637,0.00016582,2,"2026-01-10T07:10:43.883",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401186587,1768029043893,-229.31905987,0.00016582,2,"2026-01-10T07:10:43.893",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401186588,1768029043903,-216.87423394,0.00016582,2,"2026-01-10T07:10:43.903",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401186589,1768029043913,-178.71892515,0.00016582,2,"2026-01-10T07:10:43.913",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401186590,1768029043923,-150.0,0.00016584,2,"2026-01-10T07:10:43.923",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401186591,1768029043933,-189.54348929,0.000166,2,"2026-01-10T07:10:43.933",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401186592,1768029043942,-263.75602621,0.000166,2,"2026-01-10T07:10:43.942",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401186593,1768029043952,-255.68743637,0.000166,2,"2026-01-10T07:10:43.952",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401186594,1768029043962,-229.31905987,0.000166,2,"2026-01-10T07:10:43.962",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401186595,1768029043972,-150.0,0.000166,2,"2026-01-10T07:10:43.972",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401186596,1768029043982,-216.87423394,0.000166,2,"2026-01-10T07:10:43.982",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401186597,1768029043994,-150.0,0.000166,2,"2026-01-10T07:10:43.994",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401186598,1768029044003,-150.0,0.000166,2,"2026-01-10T07:10:44.003",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401186599,1768029044012,-178.71892515,0.000166,2,"2026-01-10T07:10:44.012",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401186600,1768029044021,-150.0,0.00016609,2,"2026-01-10T07:10:44.021",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401186601,1768029044031,-150.0,0.00016613,2,"2026-01-10T07:10:44.031",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401186602,1768029044041,-150.0,0.00016615,2,"2026-01-10T07:10:44.041",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401186603,1768029044051,-189.54348929,0.00016618,2,"2026-01-10T07:10:44.051",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401186604,1768029044062,-263.75602621,0.00016618,2,"2026-01-10T07:10:44.062",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401186605,1768029044075,-255.68743637,0.00016618,2,"2026-01-10T07:10:44.075",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401186606,1768029044086,-229.31905987,0.00016618,2,"2026-01-10T07:10:44.086",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401186607,1768029044096,-216.87423394,0.00016618,2,"2026-01-10T07:10:44.096",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401186608,1768029044107,-178.71892515,0.00016618,2,"2026-01-10T07:10:44.107",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401186609,1768029044117,-189.54348929,0.00016636,2,"2026-01-10T07:10:44.117",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401186610,1768029044127,-263.75602621,0.00016636,2,"2026-01-10T07:10:44.127",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401186611,1768029044138,-255.68743637,0.00016636,2,"2026-01-10T07:10:44.138",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401186612,1768029044148,-229.31905987,0.00016636,2,"2026-01-10T07:10:44.148",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401186613,1768029044158,-216.87423394,0.00016636,2,"2026-01-10T07:10:44.158",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401186614,1768029044169,-178.71892515,0.00016636,2,"2026-01-10T07:10:44.169",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401186615,1768029044179,-150.0,0.00016643,2,"2026-01-10T07:10:44.179",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401186616,1768029044190,-150.0,0.0001665,2,"2026-01-10T07:10:44.190",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401186617,1768029044199,-150.0,0.0001665,2,"2026-01-10T07:10:44.199",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401186618,1768029044210,-150.0,0.0001665,2,"2026-01-10T07:10:44.210",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401186619,1768029044222,-189.54348929,0.00016655,2,"2026-01-10T07:10:44.222",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401186620,1768029044232,-263.75602621,0.00016655,2,"2026-01-10T07:10:44.232",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401186621,1768029044242,-255.68743637,0.00016655,2,"2026-01-10T07:10:44.242",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401186622,1768029044252,-229.31905987,0.00016655,2,"2026-01-10T07:10:44.252",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401186623,1768029044263,-216.87423394,0.00016655,2,"2026-01-10T07:10:44.263",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401186624,1768029044272,-178.71892515,0.00016655,2,"2026-01-10T07:10:44.272",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401186625,1768029044282,-150.0,0.00016667,2,"2026-01-10T07:10:44.282",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401186626,1768029044292,-150.0,0.00016672,2,"2026-01-10T07:10:44.292",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401186627,1768029044302,-189.54348929,0.00016673,2,"2026-01-10T07:10:44.302",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401186628,1768029044312,-263.75602621,0.00016673,2,"2026-01-10T07:10:44.312",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401186629,1768029044321,-255.68743637,0.00016673,2,"2026-01-10T07:10:44.321",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401186630,1768029044331,-229.31905987,0.00016673,2,"2026-01-10T07:10:44.331",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401186631,1768029044341,-216.87423394,0.00016673,2,"2026-01-10T07:10:44.341",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401186632,1768029044351,-178.71892515,0.00016673,2,"2026-01-10T07:10:44.351",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401186633,1768029044366,-150.0,0.00016685,2,"2026-01-10T07:10:44.366",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401186634,1768029044375,-189.54348929,0.00016691,2,"2026-01-10T07:10:44.375",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401186635,1768029044386,-263.75602621,0.00016691,2,"2026-01-10T07:10:44.386",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401186636,1768029044395,-255.68743637,0.00016691,2,"2026-01-10T07:10:44.395",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401186637,1768029044406,-229.31905987,0.00016691,2,"2026-01-10T07:10:44.406",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401186638,1768029044416,-150.0,0.00016691,2,"2026-01-10T07:10:44.416",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401186639,1768029044425,-216.87423394,0.00016691,2,"2026-01-10T07:10:44.425",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401186640,1768029044435,-178.71892515,0.00016691,2,"2026-01-10T07:10:44.435",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401186641,1768029044445,-150.0,0.00016702,2,"2026-01-10T07:10:44.445",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401186642,1768029044454,-189.54348929,0.00016709,2,"2026-01-10T07:10:44.454",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401186643,1768029044464,-263.75602621,0.00016709,2,"2026-01-10T07:10:44.464",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401186644,1768029044474,-255.68743637,0.00016709,2,"2026-01-10T07:10:44.474",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401186645,1768029044484,-229.31905987,0.00016709,2,"2026-01-10T07:10:44.484",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401186646,1768029044494,-216.87423394,0.00016709,2,"2026-01-10T07:10:44.494",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401186647,1768029044503,-178.71892515,0.00016709,2,"2026-01-10T07:10:44.503",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401186648,1768029044513,-160.0,0.00016712,2,"2026-01-10T07:10:44.513",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401186649,1768029044523,-150.0,0.00016719,2,"2026-01-10T07:10:44.523",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401186650,1768029044533,-189.54348929,0.00016727,2,"2026-01-10T07:10:44.533",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401186651,1768029044543,-263.75602621,0.00016727,2,"2026-01-10T07:10:44.543",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401186652,1768029044554,-255.68743637,0.00016727,2,"2026-01-10T07:10:44.554",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401186653,1768029044564,-229.31905987,0.00016727,2,"2026-01-10T07:10:44.564",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401186654,1768029044575,-216.87423394,0.00016727,2,"2026-01-10T07:10:44.575",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401186655,1768029044585,-178.71892515,0.00016727,2,"2026-01-10T07:10:44.585",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401186656,1768029044595,-150.0,0.00016731,2,"2026-01-10T07:10:44.595",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401186657,1768029044605,-150.0,0.00016732,2,"2026-01-10T07:10:44.605",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401186658,1768029044615,-150.0,0.00016733,2,"2026-01-10T07:10:44.615",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401186659,1768029044625,-189.54348929,0.00016745,2,"2026-01-10T07:10:44.625",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401186660,1768029044635,-263.75602621,0.00016745,2,"2026-01-10T07:10:44.635",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401186661,1768029044645,-255.68743637,0.00016745,2,"2026-01-10T07:10:44.645",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401186662,1768029044655,-229.31905987,0.00016745,2,"2026-01-10T07:10:44.655",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401186663,1768029044665,-216.87423394,0.00016745,2,"2026-01-10T07:10:44.665",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401186664,1768029044675,-178.71892515,0.00016745,2,"2026-01-10T07:10:44.675",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401186665,1768029044685,-150.0,0.00016754,2,"2026-01-10T07:10:44.685",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401186666,1768029044695,-150.0,0.00016761,2,"2026-01-10T07:10:44.695",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401186667,1768029044705,-150.0,0.00016762,2,"2026-01-10T07:10:44.705",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401186668,1768029044716,-189.54348929,0.00016764,2,"2026-01-10T07:10:44.716",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401186669,1768029044725,-263.75602621,0.00016764,2,"2026-01-10T07:10:44.725",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401186670,1768029044735,-255.68743637,0.00016764,2,"2026-01-10T07:10:44.735",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401186671,1768029044745,-229.31905987,0.00016764,2,"2026-01-10T07:10:44.745",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401186672,1768029044754,-216.87423394,0.00016764,2,"2026-01-10T07:10:44.754",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401186673,1768029044765,-178.71892515,0.00016764,2,"2026-01-10T07:10:44.765",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401186674,1768029044775,-150.0,0.00016773,2,"2026-01-10T07:10:44.775",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401186675,1768029044784,-513.0,0.00016779,2,"2026-01-10T07:10:44.784",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401186676,1768029044795,-189.54348929,0.00016782,2,"2026-01-10T07:10:44.795",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401186677,1768029044805,-263.75602621,0.00016782,2,"2026-01-10T07:10:44.805",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401186678,1768029044815,-255.68743637,0.00016782,2,"2026-01-10T07:10:44.815",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401186679,1768029044826,-229.31905987,0.00016782,2,"2026-01-10T07:10:44.826",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401186680,1768029044835,-216.87423394,0.00016782,2,"2026-01-10T07:10:44.835",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401186681,1768029044846,-178.71892515,0.00016782,2,"2026-01-10T07:10:44.846",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401186682,1768029044856,-150.0,0.00016788,2,"2026-01-10T07:10:44.856",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401186683,1768029044865,-150.0,0.0001679,2,"2026-01-10T07:10:44.865",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401186684,1768029044874,-513.0,0.00016797,2,"2026-01-10T07:10:44.874",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401186685,1768029044885,-189.54348929,0.000168,2,"2026-01-10T07:10:44.885",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401186686,1768029044895,-263.75602621,0.000168,2,"2026-01-10T07:10:44.895",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401186687,1768029044906,-255.68743637,0.000168,2,"2026-01-10T07:10:44.906",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401186688,1768029044916,-150.0,0.000168,2,"2026-01-10T07:10:44.916",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401186689,1768029044926,-229.31905987,0.000168,2,"2026-01-10T07:10:44.926",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401186690,1768029044936,-150.0,0.000168,2,"2026-01-10T07:10:44.936",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401186691,1768029044946,-216.87423394,0.000168,2,"2026-01-10T07:10:44.946",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401186692,1768029044956,-150.0,0.000168,2,"2026-01-10T07:10:44.956",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401186693,1768029044966,-150.0,0.000168,2,"2026-01-10T07:10:44.966",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401186694,1768029044976,-178.71892515,0.000168,2,"2026-01-10T07:10:44.976",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401186695,1768029044986,-150.0,0.000168,2,"2026-01-10T07:10:44.986",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401186696,1768029044995,-150.0,0.00016814,2,"2026-01-10T07:10:44.995",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401186697,1768029045005,-189.54348929,0.00016818,2,"2026-01-10T07:10:45.005",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401186698,1768029045015,-263.75602621,0.00016818,2,"2026-01-10T07:10:45.015",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401186699,1768029045026,-255.68743637,0.00016818,2,"2026-01-10T07:10:45.026",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401186700,1768029045036,-229.31905987,0.00016818,2,"2026-01-10T07:10:45.036",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401186701,1768029045046,-216.87423394,0.00016818,2,"2026-01-10T07:10:45.046",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401186702,1768029045055,-178.71892515,0.00016818,2,"2026-01-10T07:10:45.055",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401186703,1768029045065,-150.0,0.0001682,2,"2026-01-10T07:10:45.065",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401186704,1768029045074,-433.0,0.00016823,2,"2026-01-10T07:10:45.074",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401186705,1768029045084,-150.0,0.00016823,2,"2026-01-10T07:10:45.084",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401186706,1768029045095,-189.54348929,0.00016836,2,"2026-01-10T07:10:45.095",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401186707,1768029045105,-263.75602621,0.00016836,2,"2026-01-10T07:10:45.105",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401186708,1768029045114,-255.68743637,0.00016836,2,"2026-01-10T07:10:45.114",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401186709,1768029045124,-229.31905987,0.00016836,2,"2026-01-10T07:10:45.124",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401186710,1768029045134,-216.87423394,0.00016836,2,"2026-01-10T07:10:45.134",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401186711,1768029045144,-178.71892515,0.00016836,2,"2026-01-10T07:10:45.144",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401186712,1768029045154,-150.0,0.00016849,2,"2026-01-10T07:10:45.154",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401186713,1768029045163,-513.0,0.00016854,2,"2026-01-10T07:10:45.163",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401186714,1768029045174,-189.54348929,0.00016855,2,"2026-01-10T07:10:45.174",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401186715,1768029045183,-263.75602621,0.00016855,2,"2026-01-10T07:10:45.183",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401186716,1768029045193,-255.68743637,0.00016855,2,"2026-01-10T07:10:45.193",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401186717,1768029045203,-229.31905987,0.00016855,2,"2026-01-10T07:10:45.203",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401186718,1768029045213,-150.0,0.00016855,2,"2026-01-10T07:10:45.213",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401186719,1768029045223,-216.87423394,0.00016855,2,"2026-01-10T07:10:45.223",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401186720,1768029045233,-178.71892515,0.00016855,2,"2026-01-10T07:10:45.233",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401186721,1768029045243,-150.0,0.00016858,2,"2026-01-10T07:10:45.243",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401186722,1768029045253,-150.0,0.00016867,2,"2026-01-10T07:10:45.253",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401186723,1768029045263,-189.54348929,0.00016873,2,"2026-01-10T07:10:45.263",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401186724,1768029045273,-263.75602621,0.00016873,2,"2026-01-10T07:10:45.273",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401186725,1768029045284,-255.68743637,0.00016873,2,"2026-01-10T07:10:45.284",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401186726,1768029045294,-229.31905987,0.00016873,2,"2026-01-10T07:10:45.294",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401186727,1768029045304,-216.87423394,0.00016873,2,"2026-01-10T07:10:45.304",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401186728,1768029045314,-178.71892515,0.00016873,2,"2026-01-10T07:10:45.314",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401186729,1768029045324,-150.0,0.00016875,2,"2026-01-10T07:10:45.324",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401186730,1768029045334,-150.0,0.00016879,2,"2026-01-10T07:10:45.334",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401186731,1768029045343,-171.4,0.00016888,2,"2026-01-10T07:10:45.343",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401186732,1768029045353,-171.4,0.00016888,2,"2026-01-10T07:10:45.353",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401186733,1768029045363,-548.91,0.00016888,2,"2026-01-10T07:10:45.363",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401186734,1768029045373,-466.84,0.00016888,2,"2026-01-10T07:10:45.373",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401186735,1768029045383,-466.84,0.00016888,2,"2026-01-10T07:10:45.383",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401186736,1768029045393,-466.84,0.00016888,2,"2026-01-10T07:10:45.393",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401186737,1768029045403,-189.54348929,0.00016891,2,"2026-01-10T07:10:45.403",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401186738,1768029045412,-263.75602621,0.00016891,2,"2026-01-10T07:10:45.412",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401186739,1768029045422,-255.68743637,0.00016891,2,"2026-01-10T07:10:45.422",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401186740,1768029045432,-229.31905987,0.00016891,2,"2026-01-10T07:10:45.432",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401186741,1768029045442,-216.87423394,0.00016891,2,"2026-01-10T07:10:45.442",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401186742,1768029045452,-178.71892515,0.00016891,2,"2026-01-10T07:10:45.452",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401186743,1768029045462,-150.0,0.00016892,2,"2026-01-10T07:10:45.462",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401186745,1768029045472,-150.0,0.00016895,2,"2026-01-10T07:10:45.472",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401186746,1768029045481,-3424.69953468,0.00016898,2,"2026-01-10T07:10:45.481",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401186747,1768029045491,-3816.39844994,0.00016898,2,"2026-01-10T07:10:45.491",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401186748,1768029045501,-150.0,0.00016908,2,"2026-01-10T07:10:45.501",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401186749,1768029045511,-189.54348929,0.00016909,2,"2026-01-10T07:10:45.511",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401186750,1768029045520,-263.75602621,0.00016909,2,"2026-01-10T07:10:45.520",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401186751,1768029045529,-255.68743637,0.00016909,2,"2026-01-10T07:10:45.529",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401186752,1768029045539,-229.31905987,0.00016909,2,"2026-01-10T07:10:45.539",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401186753,1768029045549,-216.87423394,0.00016909,2,"2026-01-10T07:10:45.549",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401186754,1768029045559,-178.71892515,0.00016909,2,"2026-01-10T07:10:45.559",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401186755,1768029045569,-150.0,0.0001692,2,"2026-01-10T07:10:45.569",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401186756,1768029045578,-587.0,0.00016924,2,"2026-01-10T07:10:45.578",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401186757,1768029045588,-150.0,0.00016927,2,"2026-01-10T07:10:45.588",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401186758,1768029045597,-189.54348929,0.00016927,2,"2026-01-10T07:10:45.597",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401186759,1768029045607,-263.75602621,0.00016927,2,"2026-01-10T07:10:45.607",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401186760,1768029045617,-255.68743637,0.00016927,2,"2026-01-10T07:10:45.617",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401186761,1768029045627,-229.31905987,0.00016927,2,"2026-01-10T07:10:45.627",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401186762,1768029045637,-216.87423394,0.00016927,2,"2026-01-10T07:10:45.637",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401186763,1768029045647,-178.71892515,0.00016927,2,"2026-01-10T07:10:45.647",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401186764,1768029045657,-150.0,0.00016933,2,"2026-01-10T07:10:45.657",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401186765,1768029045667,-150.0,0.00016936,2,"2026-01-10T07:10:45.667",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401186766,1768029045677,-150.0,0.00016938,2,"2026-01-10T07:10:45.677",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401186767,1768029045687,-482.91,0.00016941,2,"2026-01-10T07:10:45.687",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401186768,1768029045696,-189.54348929,0.00016945,2,"2026-01-10T07:10:45.696",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401186769,1768029045706,-263.75602621,0.00016945,2,"2026-01-10T07:10:45.706",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401186770,1768029045716,-255.68743637,0.00016945,2,"2026-01-10T07:10:45.716",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401186771,1768029045726,-229.31905987,0.00016945,2,"2026-01-10T07:10:45.726",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401186772,1768029045736,-216.87423394,0.00016945,2,"2026-01-10T07:10:45.736",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401186773,1768029045746,-178.71892515,0.00016945,2,"2026-01-10T07:10:45.746",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401186774,1768029045756,-433.0,0.00016951,2,"2026-01-10T07:10:45.756",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401186775,1768029045766,-150.0,0.00016962,2,"2026-01-10T07:10:45.766",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401186776,1768029045776,-189.54348929,0.00016964,2,"2026-01-10T07:10:45.776",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401186777,1768029045785,-263.75602621,0.00016964,2,"2026-01-10T07:10:45.785",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401186778,1768029045795,-255.68743637,0.00016964,2,"2026-01-10T07:10:45.795",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401186779,1768029045805,-229.31905987,0.00016964,2,"2026-01-10T07:10:45.805",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401186780,1768029045815,-216.87423394,0.00016964,2,"2026-01-10T07:10:45.815",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401186781,1768029045825,-178.71892515,0.00016964,2,"2026-01-10T07:10:45.825",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401186782,1768029045835,-150.0,0.00016967,2,"2026-01-10T07:10:45.835",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401186783,1768029045845,-150.0,0.00016977,2,"2026-01-10T07:10:45.845",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401186784,1768029045855,-189.54348929,0.00016982,2,"2026-01-10T07:10:45.855",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401186785,1768029045865,-263.75602621,0.00016982,2,"2026-01-10T07:10:45.865",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401186786,1768029045875,-255.68743637,0.00016982,2,"2026-01-10T07:10:45.875",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401186787,1768029045886,-229.31905987,0.00016982,2,"2026-01-10T07:10:45.886",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401186788,1768029045896,-216.87423394,0.00016982,2,"2026-01-10T07:10:45.896",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401186789,1768029045907,-178.71892515,0.00016982,2,"2026-01-10T07:10:45.907",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401186790,1768029045917,-600.0,0.00016986,2,"2026-01-10T07:10:45.917",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401186791,1768029045927,-150.0,0.00016987,2,"2026-01-10T07:10:45.927",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401186792,1768029045937,-150.0,0.00016996,2,"2026-01-10T07:10:45.937",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401186793,1768029045946,-150.0,0.00016997,2,"2026-01-10T07:10:45.946",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401186794,1768029045956,-189.54348929,0.00017,2,"2026-01-10T07:10:45.956",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401186795,1768029045967,-263.75602621,0.00017,2,"2026-01-10T07:10:45.967",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401186796,1768029045976,-255.68743637,0.00017,2,"2026-01-10T07:10:45.976",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401186797,1768029045987,-229.31905987,0.00017,2,"2026-01-10T07:10:45.987",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401186798,1768029045997,-150.0,0.00017,2,"2026-01-10T07:10:45.997",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401186799,1768029046007,-216.87423394,0.00017,2,"2026-01-10T07:10:46.007",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401186800,1768029046017,-150.0,0.00017,2,"2026-01-10T07:10:46.017",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401186801,1768029046026,-150.0,0.00017,2,"2026-01-10T07:10:46.026",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401186802,1768029046036,-178.71892515,0.00017,2,"2026-01-10T07:10:46.036",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401186804,1768029046046,-377.61,0.00017,2,"2026-01-10T07:10:46.046",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401186806,1768029046056,-250.0,0.00017,2,"2026-01-10T07:10:46.056",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401186808,1768029046068,-210.20353926,0.00017,2,"2026-01-10T07:10:46.068",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401186810,1768029046078,-189.54348929,0.00017018,2,"2026-01-10T07:10:46.078",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401186812,1768029046087,-263.75602621,0.00017018,2,"2026-01-10T07:10:46.087",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401186813,1768029046098,-255.68743637,0.00017018,2,"2026-01-10T07:10:46.098",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401186814,1768029046110,-229.31905987,0.00017018,2,"2026-01-10T07:10:46.110",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401186815,1768029046119,-150.0,0.00017018,2,"2026-01-10T07:10:46.119",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401186816,1768029046129,-216.87423394,0.00017018,2,"2026-01-10T07:10:46.129",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401186817,1768029046141,-178.71892515,0.00017018,2,"2026-01-10T07:10:46.141",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401186818,1768029046151,-150.0,0.00017026,2,"2026-01-10T07:10:46.151",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401186819,1768029046160,-168.0,0.00017028,2,"2026-01-10T07:10:46.160",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401186820,1768029046171,-150.0,0.00017031,2,"2026-01-10T07:10:46.171",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401186821,1768029046182,-189.54348929,0.00017036,2,"2026-01-10T07:10:46.182",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401186822,1768029046193,-263.75602621,0.00017036,2,"2026-01-10T07:10:46.193",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401186823,1768029046203,-255.68743637,0.00017036,2,"2026-01-10T07:10:46.203",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401186824,1768029046213,-229.31905987,0.00017036,2,"2026-01-10T07:10:46.213",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401186825,1768029046223,-216.87423394,0.00017036,2,"2026-01-10T07:10:46.223",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401186826,1768029046234,-178.71892515,0.00017036,2,"2026-01-10T07:10:46.234",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401186827,1768029046244,-964.31,0.00017041,2,"2026-01-10T07:10:46.244",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401186828,1768029046254,-189.54348929,0.00017055,2,"2026-01-10T07:10:46.254",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401186829,1768029046264,-263.75602621,0.00017055,2,"2026-01-10T07:10:46.264",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401186830,1768029046274,-255.68743637,0.00017055,2,"2026-01-10T07:10:46.274",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401186831,1768029046284,-229.31905987,0.00017055,2,"2026-01-10T07:10:46.284",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401186832,1768029046294,-216.87423394,0.00017055,2,"2026-01-10T07:10:46.294",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401186833,1768029046304,-178.71892515,0.00017055,2,"2026-01-10T07:10:46.304",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401186834,1768029046314,-150.0,0.00017056,2,"2026-01-10T07:10:46.314",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401186835,1768029046553,-150.0,0.00017059,2,"2026-01-10T07:10:46.553",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401186836,1768029046564,-2351.0,0.00017065,2,"2026-01-10T07:10:46.564",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401186837,1768029046575,-150.0,0.00017065,2,"2026-01-10T07:10:46.575",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401186838,1768029046585,-150.0,0.00017067,2,"2026-01-10T07:10:46.585",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401186839,1768029046596,-189.54348929,0.00017073,2,"2026-01-10T07:10:46.596",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401186840,1768029046607,-263.75602621,0.00017073,2,"2026-01-10T07:10:46.607",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401186841,1768029046617,-255.68743637,0.00017073,2,"2026-01-10T07:10:46.617",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401186842,1768029046628,-229.31905987,0.00017073,2,"2026-01-10T07:10:46.628",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401186843,1768029046638,-216.87423394,0.00017073,2,"2026-01-10T07:10:46.638",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401186844,1768029046648,-178.71892515,0.00017073,2,"2026-01-10T07:10:46.648",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401186845,1768029046660,-150.0,0.00017085,2,"2026-01-10T07:10:46.660",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401186846,1768029046671,-189.54348929,0.00017091,2,"2026-01-10T07:10:46.671",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401186847,1768029046681,-263.75602621,0.00017091,2,"2026-01-10T07:10:46.681",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401186848,1768029046691,-255.68743637,0.00017091,2,"2026-01-10T07:10:46.691",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401186849,1768029046702,-229.31905987,0.00017091,2,"2026-01-10T07:10:46.702",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401186850,1768029046712,-216.87423394,0.00017091,2,"2026-01-10T07:10:46.712",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401186851,1768029046723,-178.71892515,0.00017091,2,"2026-01-10T07:10:46.723",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401186852,1768029046733,-250.0,0.00017099,2,"2026-01-10T07:10:46.733",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401186853,1768029046743,-623.58710448,0.00017099,2,"2026-01-10T07:10:46.743",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401186854,1768029046754,-181.08010149,0.00017099,2,"2026-01-10T07:10:46.754",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401186855,1768029046764,-500.0,0.00017099,2,"2026-01-10T07:10:46.764",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401186856,1768029046775,-151.0,0.00017099,2,"2026-01-10T07:10:46.775",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401186857,1768029046785,-1000.0,0.00017099,2,"2026-01-10T07:10:46.785",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401186858,1768029046796,-496.47127164,0.00017099,2,"2026-01-10T07:10:46.796",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401186859,1768029046806,-8260.13072239,0.00017099,2,"2026-01-10T07:10:46.806",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401186860,1768029046815,-250.0,0.00017099,2,"2026-01-10T07:10:46.815",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401186861,1768029046826,-500.0,0.00017099,2,"2026-01-10T07:10:46.826",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401186862,1768029046836,-151.0,0.00017099,2,"2026-01-10T07:10:46.836",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401186863,1768029046846,-1000.0,0.00017099,2,"2026-01-10T07:10:46.846",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401186864,1768029046856,-265.93998841,0.00017099,2,"2026-01-10T07:10:46.856",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401186865,1768029046866,-500.0,0.00017099,2,"2026-01-10T07:10:46.866",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401186866,1768029046876,-157.48868544,0.00017099,2,"2026-01-10T07:10:46.876",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401186867,1768029046886,-1000.0,0.00017099,2,"2026-01-10T07:10:46.886",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401186868,1768029046896,-500.0,0.00017099,2,"2026-01-10T07:10:46.896",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401186869,1768029046905,-1000.0,0.00017099,2,"2026-01-10T07:10:46.905",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401186870,1768029046915,-500.0,0.00017099,2,"2026-01-10T07:10:46.915",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401186871,1768029046924,-1000.0,0.00017099,2,"2026-01-10T07:10:46.924",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401186872,1768029046934,-500.0,0.00017099,2,"2026-01-10T07:10:46.934",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401186873,1768029046944,-1000.0,0.00017099,2,"2026-01-10T07:10:46.944",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401186874,1768029046955,-500.0,0.00017099,2,"2026-01-10T07:10:46.955",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401186875,1768029046964,-1000.0,0.00017099,2,"2026-01-10T07:10:46.964",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401186876,1768029046974,-500.0,0.00017099,2,"2026-01-10T07:10:46.974",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401186877,1768029046984,-1000.0,0.00017099,2,"2026-01-10T07:10:46.984",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401186878,1768029046994,-500.0,0.00017099,2,"2026-01-10T07:10:46.994",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401186879,1768029047004,-290.47234924,0.00017099,2,"2026-01-10T07:10:47.004",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401186880,1768029047014,-1000.0,0.00017099,2,"2026-01-10T07:10:47.014",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401186881,1768029047024,-500.0,0.00017099,2,"2026-01-10T07:10:47.024",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401186882,1768029047034,-1000.0,0.00017099,2,"2026-01-10T07:10:47.034",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401186883,1768029047043,-500.0,0.00017099,2,"2026-01-10T07:10:47.043",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401186884,1768029047053,-1000.0,0.00017099,2,"2026-01-10T07:10:47.053",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401186885,1768029047063,-500.0,0.00017099,2,"2026-01-10T07:10:47.063",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401186886,1768029047072,-1000.0,0.00017099,2,"2026-01-10T07:10:47.072",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401186887,1768029047086,-500.0,0.00017099,2,"2026-01-10T07:10:47.086",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401186888,1768029047096,-1000.0,0.00017099,2,"2026-01-10T07:10:47.096",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401186889,1768029047106,-181.08010149,0.00017099,2,"2026-01-10T07:10:47.106",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401186890,1768029047116,-500.0,0.00017099,2,"2026-01-10T07:10:47.116",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401186891,1768029047126,-151.0,0.00017099,2,"2026-01-10T07:10:47.126",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401186892,1768029047136,-1000.0,0.00017099,2,"2026-01-10T07:10:47.136",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401186893,1768029047146,-500.0,0.00017099,2,"2026-01-10T07:10:47.146",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401186894,1768029047155,-1000.0,0.00017099,2,"2026-01-10T07:10:47.155",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401186895,1768029047165,-500.0,0.00017099,2,"2026-01-10T07:10:47.165",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401186896,1768029047174,-500.0,0.00017099,2,"2026-01-10T07:10:47.174",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401186897,1768029047184,-151.0,0.00017099,2,"2026-01-10T07:10:47.184",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401186898,1768029047194,-500.0,0.00017099,2,"2026-01-10T07:10:47.194",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401186899,1768029047203,-500.0,0.00017099,2,"2026-01-10T07:10:47.203",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401186900,1768029047213,-500.0,0.00017099,2,"2026-01-10T07:10:47.213",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401186901,1768029047223,-250.0,0.00017099,2,"2026-01-10T07:10:47.223",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401186902,1768029047233,-500.0,0.00017099,2,"2026-01-10T07:10:47.233",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401186903,1768029047244,-250.0,0.00017099,2,"2026-01-10T07:10:47.244",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401186904,1768029047253,-500.0,0.00017099,2,"2026-01-10T07:10:47.253",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401186905,1768029047263,-262.27490419,0.00017099,2,"2026-01-10T07:10:47.263",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401186906,1768029047273,-2000.0,0.00017099,2,"2026-01-10T07:10:47.273",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401186907,1768029047283,-500.0,0.00017099,2,"2026-01-10T07:10:47.283",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401186908,1768029047293,-2000.0,0.00017099,2,"2026-01-10T07:10:47.293",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401186909,1768029047303,-500.0,0.00017099,2,"2026-01-10T07:10:47.303",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401186910,1768029047313,-2000.0,0.00017099,2,"2026-01-10T07:10:47.313",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401186911,1768029047324,-500.0,0.00017099,2,"2026-01-10T07:10:47.324",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401186912,1768029047334,-500.0,0.00017099,2,"2026-01-10T07:10:47.334",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401186913,1768029047344,-2000.0,0.00017099,2,"2026-01-10T07:10:47.344",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401186914,1768029047353,-500.0,0.00017099,2,"2026-01-10T07:10:47.353",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401186915,1768029047364,-2000.0,0.00017099,2,"2026-01-10T07:10:47.364",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401186916,1768029047374,-500.0,0.00017099,2,"2026-01-10T07:10:47.374",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401186917,1768029047383,-2000.0,0.00017099,2,"2026-01-10T07:10:47.383",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401186918,1768029047393,-500.0,0.00017099,2,"2026-01-10T07:10:47.393",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401186919,1768029047403,-2000.0,0.00017099,2,"2026-01-10T07:10:47.403",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401186920,1768029047412,-500.0,0.00017099,2,"2026-01-10T07:10:47.412",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401186921,1768029047422,-250.0,0.00017099,2,"2026-01-10T07:10:47.422",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401186922,1768029047433,-2000.0,0.00017099,2,"2026-01-10T07:10:47.433",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401186923,1768029047442,-250.0,0.00017099,2,"2026-01-10T07:10:47.442",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401186924,1768029047452,-250.0,0.00017099,2,"2026-01-10T07:10:47.452",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401186925,1768029047462,-2000.0,0.00017099,2,"2026-01-10T07:10:47.462",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401186926,1768029047471,-250.0,0.00017099,2,"2026-01-10T07:10:47.471",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401186927,1768029047480,-250.0,0.00017099,2,"2026-01-10T07:10:47.480",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401186928,1768029047493,-2000.0,0.00017099,2,"2026-01-10T07:10:47.493",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401186929,1768029047503,-250.0,0.00017099,2,"2026-01-10T07:10:47.503",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401186930,1768029047512,-267.33747462,0.00017099,2,"2026-01-10T07:10:47.512",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401186931,1768029047522,-250.0,0.00017099,2,"2026-01-10T07:10:47.522",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401186932,1768029047531,-2000.0,0.00017099,2,"2026-01-10T07:10:47.531",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401186933,1768029047541,-250.0,0.00017099,2,"2026-01-10T07:10:47.541",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401186934,1768029047551,-250.0,0.00017099,2,"2026-01-10T07:10:47.551",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401186935,1768029047561,-525.94323817,0.00017099,2,"2026-01-10T07:10:47.561",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401186936,1768029047572,-998.0,0.00017099,2,"2026-01-10T07:10:47.572",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401186937,1768029047582,-262.0209475,0.00017099,2,"2026-01-10T07:10:47.582",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401186938,1768029047592,-250.0,0.00017099,2,"2026-01-10T07:10:47.592",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401186939,1768029047602,-250.0,0.00017099,2,"2026-01-10T07:10:47.602",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401186940,1768029047612,-250.0,0.00017099,2,"2026-01-10T07:10:47.612",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401186941,1768029047622,-250.0,0.00017099,2,"2026-01-10T07:10:47.622",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401186942,1768029047631,-250.0,0.00017099,2,"2026-01-10T07:10:47.631",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401186943,1768029047641,-250.0,0.00017099,2,"2026-01-10T07:10:47.641",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401186944,1768029047650,-322.6107,0.00017099,2,"2026-01-10T07:10:47.650",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401186945,1768029047661,-250.0,0.00017099,2,"2026-01-10T07:10:47.661",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401186946,1768029047670,-250.0,0.00017099,2,"2026-01-10T07:10:47.670",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401186947,1768029047680,-250.0,0.00017099,2,"2026-01-10T07:10:47.680",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401186948,1768029047690,-250.0,0.00017099,2,"2026-01-10T07:10:47.690",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401186949,1768029047699,-250.0,0.00017099,2,"2026-01-10T07:10:47.699",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401186950,1768029047710,-250.0,0.00017099,2,"2026-01-10T07:10:47.710",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401186951,1768029047728,-268.55828979,0.00017099,2,"2026-01-10T07:10:47.728",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401186952,1768029047738,-150.0,0.000171,2,"2026-01-10T07:10:47.738",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401186953,1768029047748,-150.0,0.000171,2,"2026-01-10T07:10:47.748",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401186954,1768029047759,-150.0,0.000171,2,"2026-01-10T07:10:47.759",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401186955,1768029047769,-150.0,0.000171,2,"2026-01-10T07:10:47.769",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401186956,1768029047779,-1069.8949683,0.000171,2,"2026-01-10T07:10:47.779",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401186957,1768029047790,-189.54348929,0.00017109,2,"2026-01-10T07:10:47.790",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401186958,1768029047800,-263.75602621,0.00017109,2,"2026-01-10T07:10:47.800",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401186959,1768029047810,-255.68743637,0.00017109,2,"2026-01-10T07:10:47.810",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401186960,1768029047820,-229.31905987,0.00017109,2,"2026-01-10T07:10:47.820",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401186961,1768029047830,-216.87423394,0.00017109,2,"2026-01-10T07:10:47.830",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401186962,1768029047840,-178.71892515,0.00017109,2,"2026-01-10T07:10:47.840",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401186963,1768029047853,-150.0,0.00017115,2,"2026-01-10T07:10:47.853",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401186964,1768029047863,-189.54348929,0.00017127,2,"2026-01-10T07:10:47.863",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401186965,1768029047872,-263.75602621,0.00017127,2,"2026-01-10T07:10:47.872",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401186966,1768029047881,-255.68743637,0.00017127,2,"2026-01-10T07:10:47.881",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401186967,1768029047891,-229.31905987,0.00017127,2,"2026-01-10T07:10:47.891",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401186968,1768029047902,-216.87423394,0.00017127,2,"2026-01-10T07:10:47.902",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401186969,1768029047911,-178.71892515,0.00017127,2,"2026-01-10T07:10:47.911",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401186970,1768029047920,-150.0,0.00017133,2,"2026-01-10T07:10:47.920",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401186971,1768029047931,-150.0,0.00017135,2,"2026-01-10T07:10:47.931",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401186972,1768029047941,-150.0,0.00017141,2,"2026-01-10T07:10:47.941",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401186973,1768029047950,-150.0,0.00017144,2,"2026-01-10T07:10:47.950",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401186974,1768029047960,-189.54348929,0.00017145,2,"2026-01-10T07:10:47.960",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401186975,1768029047969,-263.75602621,0.00017145,2,"2026-01-10T07:10:47.969",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401186976,1768029047979,-255.68743637,0.00017145,2,"2026-01-10T07:10:47.979",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401186977,1768029047988,-229.31905987,0.00017145,2,"2026-01-10T07:10:47.988",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401186978,1768029047998,-216.87423394,0.00017145,2,"2026-01-10T07:10:47.998",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401186979,1768029048008,-178.71892515,0.00017145,2,"2026-01-10T07:10:48.008",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401186980,1768029048018,-8565.75555911,0.00017154,2,"2026-01-10T07:10:48.018",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401186981,1768029048027,-189.54348929,0.00017164,2,"2026-01-10T07:10:48.027",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401186982,1768029048036,-263.75602621,0.00017164,2,"2026-01-10T07:10:48.036",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401186983,1768029048046,-255.68743637,0.00017164,2,"2026-01-10T07:10:48.046",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401186984,1768029048056,-229.31905987,0.00017164,2,"2026-01-10T07:10:48.056",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401186985,1768029048066,-216.87423394,0.00017164,2,"2026-01-10T07:10:48.066",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401186986,1768029048077,-178.71892515,0.00017164,2,"2026-01-10T07:10:48.077",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401186987,1768029048094,-150.0,0.00017169,2,"2026-01-10T07:10:48.094",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401186988,1768029048104,-150.0,0.00017174,2,"2026-01-10T07:10:48.104",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401186989,1768029048113,-556.55,0.00017178,2,"2026-01-10T07:10:48.113",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401186990,1768029048123,-179.19,0.00017178,2,"2026-01-10T07:10:48.123",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401186991,1768029048133,-171.45,0.00017178,2,"2026-01-10T07:10:48.133",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401186992,1768029048143,-325.87,0.00017178,2,"2026-01-10T07:10:48.143",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401186993,1768029048152,-304.18,0.00017178,2,"2026-01-10T07:10:48.152",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401186994,1768029048165,-156.55,0.00017178,2,"2026-01-10T07:10:48.165",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401186995,1768029048175,-556.55,0.00017178,2,"2026-01-10T07:10:48.175",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401186996,1768029048185,-179.19,0.00017178,2,"2026-01-10T07:10:48.185",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401186997,1768029048194,-171.45,0.00017178,2,"2026-01-10T07:10:48.194",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401186998,1768029048203,-179.19,0.00017178,2,"2026-01-10T07:10:48.203",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401186999,1768029048213,-556.55,0.00017178,2,"2026-01-10T07:10:48.213",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401187000,1768029048223,-179.19,0.00017178,2,"2026-01-10T07:10:48.223",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401187001,1768029048233,-342.9,0.00017178,2,"2026-01-10T07:10:48.233",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401187002,1768029048243,-556.55,0.00017178,2,"2026-01-10T07:10:48.243",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401187003,1768029048253,-171.45,0.00017178,2,"2026-01-10T07:10:48.253",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401187004,1768029048262,-179.19,0.00017178,2,"2026-01-10T07:10:48.262",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401187005,1768029048272,-555.32,0.00017178,2,"2026-01-10T07:10:48.272",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401187006,1768029048282,-189.54348929,0.00017182,2,"2026-01-10T07:10:48.282",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401187007,1768029048292,-263.75602621,0.00017182,2,"2026-01-10T07:10:48.292",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401187008,1768029048302,-255.68743637,0.00017182,2,"2026-01-10T07:10:48.302",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401187009,1768029048311,-229.31905987,0.00017182,2,"2026-01-10T07:10:48.311",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401187010,1768029048321,-150.0,0.00017182,2,"2026-01-10T07:10:48.321",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401187011,1768029048331,-216.87423394,0.00017182,2,"2026-01-10T07:10:48.331",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401187012,1768029048341,-178.71892515,0.00017182,2,"2026-01-10T07:10:48.341",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401187013,1768029048351,-176.9,0.00017187,2,"2026-01-10T07:10:48.351",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401187014,1768029048361,-189.54348929,0.000172,2,"2026-01-10T07:10:48.361",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401187015,1768029048371,-263.75602621,0.000172,2,"2026-01-10T07:10:48.371",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401187016,1768029048381,-255.68743637,0.000172,2,"2026-01-10T07:10:48.381",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401187017,1768029048391,-229.31905987,0.000172,2,"2026-01-10T07:10:48.391",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401187018,1768029048402,-150.0,0.000172,2,"2026-01-10T07:10:48.402",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401187019,1768029048412,-216.87423394,0.000172,2,"2026-01-10T07:10:48.412",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401187020,1768029048422,-150.0,0.000172,2,"2026-01-10T07:10:48.422",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401187021,1768029048432,-150.0,0.000172,2,"2026-01-10T07:10:48.432",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401187022,1768029048442,-178.71892515,0.000172,2,"2026-01-10T07:10:48.442",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401187023,1768029048452,-566.0,0.000172,2,"2026-01-10T07:10:48.452",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401187024,1768029048462,-6554.0,0.000172,2,"2026-01-10T07:10:48.462",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401187025,1768029048472,-4820.0,0.000172,2,"2026-01-10T07:10:48.472",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401187026,1768029048482,-150.0,0.00017203,2,"2026-01-10T07:10:48.482",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401187027,1768029048492,-150.0,0.00017204,2,"2026-01-10T07:10:48.492",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401187028,1768029048502,-8882.6885148,0.00017209,2,"2026-01-10T07:10:48.502",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401187029,1768029048511,-150.0,0.00017212,2,"2026-01-10T07:10:48.511",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401187030,1768029048521,-189.54348929,0.00017218,2,"2026-01-10T07:10:48.521",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401187031,1768029048531,-263.75602621,0.00017218,2,"2026-01-10T07:10:48.531",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401187032,1768029048541,-255.68743637,0.00017218,2,"2026-01-10T07:10:48.541",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401187033,1768029048551,-229.31905987,0.00017218,2,"2026-01-10T07:10:48.551",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401187034,1768029048561,-216.87423394,0.00017218,2,"2026-01-10T07:10:48.561",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401187035,1768029048571,-178.71892515,0.00017218,2,"2026-01-10T07:10:48.571",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401187036,1768029048581,-150.0,0.00017223,2,"2026-01-10T07:10:48.581",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401187037,1768029048592,-3424.69953468,0.00017232,2,"2026-01-10T07:10:48.592",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401187038,1768029048603,-3816.39844994,0.00017232,2,"2026-01-10T07:10:48.603",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401187039,1768029048613,-150.0,0.00017233,2,"2026-01-10T07:10:48.613",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401187040,1768029048623,-189.54348929,0.00017236,2,"2026-01-10T07:10:48.623",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401187041,1768029048632,-263.75602621,0.00017236,2,"2026-01-10T07:10:48.632",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401187042,1768029048642,-255.68743637,0.00017236,2,"2026-01-10T07:10:48.642",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401187043,1768029048652,-229.31905987,0.00017236,2,"2026-01-10T07:10:48.652",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401187044,1768029048662,-216.87423394,0.00017236,2,"2026-01-10T07:10:48.662",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401187045,1768029048672,-178.71892515,0.00017236,2,"2026-01-10T07:10:48.672",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401187046,1768029048682,-150.0,0.00017238,2,"2026-01-10T07:10:48.682",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401187047,1768029048691,-189.54348929,0.00017255,2,"2026-01-10T07:10:48.691",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401187048,1768029048701,-263.75602621,0.00017255,2,"2026-01-10T07:10:48.701",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401187049,1768029048711,-255.68743637,0.00017255,2,"2026-01-10T07:10:48.711",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401187050,1768029048721,-229.31905987,0.00017255,2,"2026-01-10T07:10:48.721",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401187051,1768029048730,-216.87423394,0.00017255,2,"2026-01-10T07:10:48.730",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401187052,1768029048740,-178.71892515,0.00017255,2,"2026-01-10T07:10:48.740",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401187053,1768029048750,-176.9,0.00017261,2,"2026-01-10T07:10:48.750",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401187054,1768029048761,-150.0,0.00017262,2,"2026-01-10T07:10:48.761",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401187055,1768029048770,-150.0,0.00017264,2,"2026-01-10T07:10:48.770",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401187056,1768029048781,-805.55508344,0.00017264,2,"2026-01-10T07:10:48.781",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401187057,1768029048791,-150.0,0.00017267,2,"2026-01-10T07:10:48.791",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401187058,1768029048800,-189.54348929,0.00017273,2,"2026-01-10T07:10:48.800",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401187059,1768029048810,-263.75602621,0.00017273,2,"2026-01-10T07:10:48.810",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401187060,1768029048820,-255.68743637,0.00017273,2,"2026-01-10T07:10:48.820",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401187061,1768029048830,-229.31905987,0.00017273,2,"2026-01-10T07:10:48.830",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401187062,1768029048840,-216.87423394,0.00017273,2,"2026-01-10T07:10:48.840",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401187063,1768029048850,-178.71892515,0.00017273,2,"2026-01-10T07:10:48.850",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401187064,1768029048859,-150.0,0.00017273,2,"2026-01-10T07:10:48.859",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401187065,1768029048869,-150.0,0.0001728,2,"2026-01-10T07:10:48.869",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401187066,1768029048879,-189.54348929,0.00017291,2,"2026-01-10T07:10:48.879",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401187067,1768029048889,-263.75602621,0.00017291,2,"2026-01-10T07:10:48.889",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401187068,1768029048898,-255.68743637,0.00017291,2,"2026-01-10T07:10:48.898",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401187069,1768029048908,-229.31905987,0.00017291,2,"2026-01-10T07:10:48.908",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401187070,1768029048917,-216.87423394,0.00017291,2,"2026-01-10T07:10:48.917",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401187071,1768029048926,-178.71892515,0.00017291,2,"2026-01-10T07:10:48.926",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401187072,1768029048936,-150.0,0.00017292,2,"2026-01-10T07:10:48.936",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401187073,1768029048946,-159.16121496,0.00017297,2,"2026-01-10T07:10:48.946",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401187074,1768029048957,-150.0,0.00017305,2,"2026-01-10T07:10:48.957",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401187075,1768029048967,-150.0,0.00017308,2,"2026-01-10T07:10:48.967",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401187076,1768029048978,-1000.0,0.00017308,2,"2026-01-10T07:10:48.978",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401187077,1768029048987,-189.54348929,0.00017309,2,"2026-01-10T07:10:48.987",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401187078,1768029049087,-263.75602621,0.00017309,2,"2026-01-10T07:10:49.087",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401187079,1768029049097,-255.68743637,0.00017309,2,"2026-01-10T07:10:49.097",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401187080,1768029049108,-229.31905987,0.00017309,2,"2026-01-10T07:10:49.108",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401187081,1768029049116,-216.87423394,0.00017309,2,"2026-01-10T07:10:49.116",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401187082,1768029049126,-178.71892515,0.00017309,2,"2026-01-10T07:10:49.126",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401187083,1768029049136,-560.0,0.00017318,2,"2026-01-10T07:10:49.136",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401187084,1768029049146,-150.0,0.00017321,2,"2026-01-10T07:10:49.146",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401187085,1768029049156,-150.0,0.00017325,2,"2026-01-10T07:10:49.156",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401187086,1768029049165,-189.54348929,0.00017327,2,"2026-01-10T07:10:49.165",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401187087,1768029049175,-263.75602621,0.00017327,2,"2026-01-10T07:10:49.175",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401187088,1768029049184,-255.68743637,0.00017327,2,"2026-01-10T07:10:49.184",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401187089,1768029049194,-229.31905987,0.00017327,2,"2026-01-10T07:10:49.194",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401187090,1768029049203,-216.87423394,0.00017327,2,"2026-01-10T07:10:49.203",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401187091,1768029049213,-178.71892515,0.00017327,2,"2026-01-10T07:10:49.213",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401187092,1768029049222,-150.0,0.00017333,2,"2026-01-10T07:10:49.222",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401187093,1768029049231,-433.0,0.00017334,2,"2026-01-10T07:10:49.231",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401187094,1768029049240,-560.0,0.00017334,2,"2026-01-10T07:10:49.240",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401187095,1768029049251,-176.9,0.00017335,2,"2026-01-10T07:10:49.251",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401187096,1768029049261,-1000.0,0.00017337,2,"2026-01-10T07:10:49.261",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401187097,1768029049270,-150.0,0.00017342,2,"2026-01-10T07:10:49.270",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401187098,1768029049280,-189.54348929,0.00017345,2,"2026-01-10T07:10:49.280",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401187099,1768029049290,-263.75602621,0.00017345,2,"2026-01-10T07:10:49.290",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401187100,1768029049298,-255.68743637,0.00017345,2,"2026-01-10T07:10:49.298",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401187101,1768029049308,-229.31905987,0.00017345,2,"2026-01-10T07:10:49.308",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401187102,1768029049318,-150.0,0.00017345,2,"2026-01-10T07:10:49.318",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401187103,1768029049328,-216.87423394,0.00017345,2,"2026-01-10T07:10:49.328",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401187104,1768029049338,-178.71892515,0.00017345,2,"2026-01-10T07:10:49.338",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401187105,1768029049347,-150.0,0.00017351,2,"2026-01-10T07:10:49.347",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401187106,1768029049356,-164.0,0.0001736,2,"2026-01-10T07:10:49.356",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401187107,1768029049366,-1000.0,0.00017361,2,"2026-01-10T07:10:49.366",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401187108,1768029049376,-189.54348929,0.00017364,2,"2026-01-10T07:10:49.376",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401187109,1768029049385,-263.75602621,0.00017364,2,"2026-01-10T07:10:49.385",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401187110,1768029049394,-255.68743637,0.00017364,2,"2026-01-10T07:10:49.394",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401187111,1768029049404,-229.31905987,0.00017364,2,"2026-01-10T07:10:49.404",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401187112,1768029049413,-216.87423394,0.00017364,2,"2026-01-10T07:10:49.413",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401187113,1768029049423,-178.71892515,0.00017364,2,"2026-01-10T07:10:49.423",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401187114,1768029049432,-150.0,0.00017377,2,"2026-01-10T07:10:49.432",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401187115,1768029049441,-150.0,0.0001738,2,"2026-01-10T07:10:49.441",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401187116,1768029049451,-189.54348929,0.00017382,2,"2026-01-10T07:10:49.451",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401187117,1768029049460,-263.75602621,0.00017382,2,"2026-01-10T07:10:49.460",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401187118,1768029049470,-255.68743637,0.00017382,2,"2026-01-10T07:10:49.470",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401187119,1768029049480,-229.31905987,0.00017382,2,"2026-01-10T07:10:49.480",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401187120,1768029049488,-216.87423394,0.00017382,2,"2026-01-10T07:10:49.488",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401187121,1768029049497,-178.71892515,0.00017382,2,"2026-01-10T07:10:49.497",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401187122,1768029049507,-150.0,0.00017386,2,"2026-01-10T07:10:49.507",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401187123,1768029049516,-560.0,0.00017389,2,"2026-01-10T07:10:49.516",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401187124,1768029049525,-189.54348929,0.000174,2,"2026-01-10T07:10:49.525",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401187125,1768029049534,-263.75602621,0.000174,2,"2026-01-10T07:10:49.534",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401187126,1768029049544,-255.68743637,0.000174,2,"2026-01-10T07:10:49.544",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401187127,1768029049553,-150.0,0.000174,2,"2026-01-10T07:10:49.553",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401187128,1768029049563,-229.31905987,0.000174,2,"2026-01-10T07:10:49.563",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401187129,1768029049572,-150.0,0.000174,2,"2026-01-10T07:10:49.572",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401187130,1768029049581,-216.87423394,0.000174,2,"2026-01-10T07:10:49.581",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401187131,1768029049591,-150.0,0.000174,2,"2026-01-10T07:10:49.591",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401187132,1768029049600,-150.0,0.000174,2,"2026-01-10T07:10:49.600",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401187133,1768029049610,-178.71892515,0.000174,2,"2026-01-10T07:10:49.610",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401187134,1768029049620,-150.0,0.000174,2,"2026-01-10T07:10:49.620",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401187135,1768029049630,-176.9,0.00017409,2,"2026-01-10T07:10:49.630",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401187136,1768029049639,-150.0,0.0001741,2,"2026-01-10T07:10:49.639",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401187137,1768029049649,-150.0,0.00017412,2,"2026-01-10T07:10:49.649",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401187138,1768029049659,-189.54348929,0.00017418,2,"2026-01-10T07:10:49.659",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401187139,1768029049668,-263.75602621,0.00017418,2,"2026-01-10T07:10:49.668",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401187140,1768029049678,-255.68743637,0.00017418,2,"2026-01-10T07:10:49.678",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401187141,1768029049690,-229.31905987,0.00017418,2,"2026-01-10T07:10:49.690",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401187142,1768029049700,-216.87423394,0.00017418,2,"2026-01-10T07:10:49.700",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401187143,1768029049710,-178.71892515,0.00017418,2,"2026-01-10T07:10:49.710",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401187144,1768029049719,-433.0,0.0001742,2,"2026-01-10T07:10:49.719",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401187145,1768029049729,-150.0,0.00017427,2,"2026-01-10T07:10:49.729",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401187146,1768029049740,-189.54348929,0.00017436,2,"2026-01-10T07:10:49.740",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401187147,1768029049750,-263.75602621,0.00017436,2,"2026-01-10T07:10:49.750",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401187148,1768029049758,-255.68743637,0.00017436,2,"2026-01-10T07:10:49.758",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401187149,1768029049768,-229.31905987,0.00017436,2,"2026-01-10T07:10:49.768",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401187150,1768029049777,-216.87423394,0.00017436,2,"2026-01-10T07:10:49.777",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401187151,1768029049787,-178.71892515,0.00017436,2,"2026-01-10T07:10:49.787",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401187152,1768029049796,-150.0,0.00017437,2,"2026-01-10T07:10:49.796",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401187153,1768029049806,-150.0,0.00017439,2,"2026-01-10T07:10:49.806",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401187154,1768029049815,-1000.0,0.00017441,2,"2026-01-10T07:10:49.815",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401187155,1768029049824,-150.0,0.00017446,2,"2026-01-10T07:10:49.824",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401187156,1768029049833,-560.0,0.00017449,2,"2026-01-10T07:10:49.833",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401187157,1768029049843,-189.54348929,0.00017455,2,"2026-01-10T07:10:49.843",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401187158,1768029049852,-263.75602621,0.00017455,2,"2026-01-10T07:10:49.852",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401187159,1768029049862,-255.68743637,0.00017455,2,"2026-01-10T07:10:49.862",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401187160,1768029049871,-229.31905987,0.00017455,2,"2026-01-10T07:10:49.871",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401187161,1768029049881,-216.87423394,0.00017455,2,"2026-01-10T07:10:49.881",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401187162,1768029049890,-178.71892515,0.00017455,2,"2026-01-10T07:10:49.890",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401187163,1768029049900,-150.0,0.00017467,2,"2026-01-10T07:10:49.900",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401187164,1768029049910,-150.0,0.00017468,2,"2026-01-10T07:10:49.910",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401187165,1768029049919,-150.0,0.00017469,2,"2026-01-10T07:10:49.919",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401187166,1768029049929,-189.54348929,0.00017473,2,"2026-01-10T07:10:49.929",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401187167,1768029049938,-263.75602621,0.00017473,2,"2026-01-10T07:10:49.938",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401187168,1768029049948,-255.68743637,0.00017473,2,"2026-01-10T07:10:49.948",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401187169,1768029049959,-229.31905987,0.00017473,2,"2026-01-10T07:10:49.959",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401187170,1768029049968,-216.87423394,0.00017473,2,"2026-01-10T07:10:49.968",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401187171,1768029049978,-178.71892515,0.00017473,2,"2026-01-10T07:10:49.978",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401187172,1768029049987,-150.0,0.00017481,2,"2026-01-10T07:10:49.987",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401187173,1768029049996,-176.9,0.00017483,2,"2026-01-10T07:10:49.996",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401187174,1768029050007,-189.54348929,0.00017491,2,"2026-01-10T07:10:50.007",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401187175,1768029050017,-263.75602621,0.00017491,2,"2026-01-10T07:10:50.017",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401187176,1768029050027,-255.68743637,0.00017491,2,"2026-01-10T07:10:50.027",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401187177,1768029050037,-229.31905987,0.00017491,2,"2026-01-10T07:10:50.037",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401187178,1768029050047,-216.87423394,0.00017491,2,"2026-01-10T07:10:50.047",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401187179,1768029050056,-178.71892515,0.00017491,2,"2026-01-10T07:10:50.056",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401187180,1768029050065,-560.0,0.00017492,2,"2026-01-10T07:10:50.065",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401187181,1768029050075,-150.0,0.00017498,2,"2026-01-10T07:10:50.075",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401187182,1768029050089,-189.54348929,0.00017509,2,"2026-01-10T07:10:50.089",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401187183,1768029050098,-263.75602621,0.00017509,2,"2026-01-10T07:10:50.098",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401187184,1768029050107,-255.68743637,0.00017509,2,"2026-01-10T07:10:50.107",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401187185,1768029050117,-229.31905987,0.00017509,2,"2026-01-10T07:10:50.117",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401187186,1768029050129,-150.0,0.00017509,2,"2026-01-10T07:10:50.129",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401187187,1768029050138,-216.87423394,0.00017509,2,"2026-01-10T07:10:50.138",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401187188,1768029050148,-178.71892515,0.00017509,2,"2026-01-10T07:10:50.148",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401187189,1768029050159,-150.0,0.00017515,2,"2026-01-10T07:10:50.159",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401187190,1768029050169,-189.54348929,0.00017527,2,"2026-01-10T07:10:50.169",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401187191,1768029050178,-263.75602621,0.00017527,2,"2026-01-10T07:10:50.178",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401187192,1768029050187,-255.68743637,0.00017527,2,"2026-01-10T07:10:50.187",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401187193,1768029050198,-229.31905987,0.00017527,2,"2026-01-10T07:10:50.198",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401187194,1768029050207,-216.87423394,0.00017527,2,"2026-01-10T07:10:50.207",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401187195,1768029050216,-178.71892515,0.00017527,2,"2026-01-10T07:10:50.216",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401187196,1768029050226,-150.0,0.00017528,2,"2026-01-10T07:10:50.226",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401187197,1768029050235,-150.0,0.00017533,2,"2026-01-10T07:10:50.235",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401187198,1768029050246,-600.0,0.00017534,2,"2026-01-10T07:10:50.246",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401187199,1768029050256,-189.54348929,0.00017545,2,"2026-01-10T07:10:50.256",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401187200,1768029050264,-263.75602621,0.00017545,2,"2026-01-10T07:10:50.264",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401187201,1768029050274,-255.68743637,0.00017545,2,"2026-01-10T07:10:50.274",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401187202,1768029050283,-229.31905987,0.00017545,2,"2026-01-10T07:10:50.283",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401187203,1768029050293,-216.87423394,0.00017545,2,"2026-01-10T07:10:50.293",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401187204,1768029050302,-178.71892515,0.00017545,2,"2026-01-10T07:10:50.302",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401187205,1768029050312,-150.0,0.0001755,2,"2026-01-10T07:10:50.312",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401187206,1768029050321,-150.0,0.0001755,2,"2026-01-10T07:10:50.321",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401187207,1768029050330,-150.0,0.0001755,2,"2026-01-10T07:10:50.330",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401187208,1768029050340,-176.9,0.00017557,2,"2026-01-10T07:10:50.340",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401187209,1768029050349,-150.0,0.00017557,2,"2026-01-10T07:10:50.349",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401187210,1768029050359,-189.54348929,0.00017564,2,"2026-01-10T07:10:50.359",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401187211,1768029050368,-263.75602621,0.00017564,2,"2026-01-10T07:10:50.368",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401187212,1768029050377,-255.68743637,0.00017564,2,"2026-01-10T07:10:50.377",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401187213,1768029050388,-229.31905987,0.00017564,2,"2026-01-10T07:10:50.388",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401187214,1768029050397,-216.87423394,0.00017564,2,"2026-01-10T07:10:50.397",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401187215,1768029050406,-178.71892515,0.00017564,2,"2026-01-10T07:10:50.406",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401187216,1768029050416,-3424.69953468,0.00017566,2,"2026-01-10T07:10:50.416",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401187217,1768029050426,-3816.39844994,0.00017566,2,"2026-01-10T07:10:50.426",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401187218,1768029050436,-189.54348929,0.00017582,2,"2026-01-10T07:10:50.436",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401187219,1768029050446,-263.75602621,0.00017582,2,"2026-01-10T07:10:50.446",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401187220,1768029050455,-255.68743637,0.00017582,2,"2026-01-10T07:10:50.455",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401187221,1768029050465,-229.31905987,0.00017582,2,"2026-01-10T07:10:50.465",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401187222,1768029050475,-216.87423394,0.00017582,2,"2026-01-10T07:10:50.475",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401187223,1768029050485,-178.71892515,0.00017582,2,"2026-01-10T07:10:50.485",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401187224,1768029050495,-150.0,0.00017585,2,"2026-01-10T07:10:50.495",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401187225,1768029050504,-150.0,0.00017587,2,"2026-01-10T07:10:50.504",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401187226,1768029050515,-150.0,0.00017591,2,"2026-01-10T07:10:50.515",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401187227,1768029050524,-189.54348929,0.000176,2,"2026-01-10T07:10:50.524",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401187228,1768029050534,-263.75602621,0.000176,2,"2026-01-10T07:10:50.534",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401187229,1768029050544,-255.68743637,0.000176,2,"2026-01-10T07:10:50.544",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401187230,1768029050554,-229.31905987,0.000176,2,"2026-01-10T07:10:50.554",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401187231,1768029050563,-150.0,0.000176,2,"2026-01-10T07:10:50.563",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401187232,1768029050573,-216.87423394,0.000176,2,"2026-01-10T07:10:50.573",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401187233,1768029050583,-150.0,0.000176,2,"2026-01-10T07:10:50.583",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401187234,1768029050593,-150.0,0.000176,2,"2026-01-10T07:10:50.593",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401187235,1768029050603,-178.71892515,0.000176,2,"2026-01-10T07:10:50.603",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401187236,1768029050612,-150.0,0.00017616,2,"2026-01-10T07:10:50.612",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401187237,1768029050621,-500.0,0.00017618,2,"2026-01-10T07:10:50.621",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401187238,1768029050631,-189.54348929,0.00017618,2,"2026-01-10T07:10:50.631",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401187239,1768029050640,-263.75602621,0.00017618,2,"2026-01-10T07:10:50.640",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401187240,1768029050650,-255.68743637,0.00017618,2,"2026-01-10T07:10:50.650",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401187241,1768029050660,-229.31905987,0.00017618,2,"2026-01-10T07:10:50.660",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401187242,1768029050670,-216.87423394,0.00017618,2,"2026-01-10T07:10:50.670",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401187243,1768029050679,-178.71892515,0.00017618,2,"2026-01-10T07:10:50.679",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401187244,1768029050690,-150.0,0.00017619,2,"2026-01-10T07:10:50.690",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401187245,1768029050699,-176.9,0.0001763,2,"2026-01-10T07:10:50.699",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401187246,1768029050709,-150.0,0.00017632,2,"2026-01-10T07:10:50.709",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401187247,1768029050719,-189.54348929,0.00017636,2,"2026-01-10T07:10:50.719",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401187248,1768029050737,-263.75602621,0.00017636,2,"2026-01-10T07:10:50.737",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401187249,1768029050747,-255.68743637,0.00017636,2,"2026-01-10T07:10:50.747",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401187250,1768029050757,-229.31905987,0.00017636,2,"2026-01-10T07:10:50.757",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401187251,1768029050770,-216.87423394,0.00017636,2,"2026-01-10T07:10:50.770",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401187252,1768029050791,-178.71892515,0.00017636,2,"2026-01-10T07:10:50.791",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401187253,1768029050808,-150.0,0.0001764,2,"2026-01-10T07:10:50.808",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401187254,1768029050818,-10537.80982193,0.0001764,2,"2026-01-10T07:10:50.818",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401187255,1768029050828,-150.0,0.00017646,2,"2026-01-10T07:10:50.828",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401187256,1768029050839,-197.9969081,0.00017647,2,"2026-01-10T07:10:50.839",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401187257,1768029050849,-514.84070869,0.00017647,2,"2026-01-10T07:10:50.849",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401187258,1768029050857,-187.78006525,0.00017647,2,"2026-01-10T07:10:50.857",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401187259,1768029050867,-151.0,0.00017647,2,"2026-01-10T07:10:50.867",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401187260,1768029050877,-150.0,0.00017654,2,"2026-01-10T07:10:50.877",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401187261,1768029050887,-189.54348929,0.00017655,2,"2026-01-10T07:10:50.887",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401187262,1768029050897,-263.75602621,0.00017655,2,"2026-01-10T07:10:50.897",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401187263,1768029050907,-255.68743637,0.00017655,2,"2026-01-10T07:10:50.907",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401187264,1768029050917,-229.31905987,0.00017655,2,"2026-01-10T07:10:50.917",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401187265,1768029050926,-216.87423394,0.00017655,2,"2026-01-10T07:10:50.926",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401187266,1768029050936,-178.71892515,0.00017655,2,"2026-01-10T07:10:50.936",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401187267,1768029050946,-150.0,0.00017662,2,"2026-01-10T07:10:50.946",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401187268,1768029050955,-150.0,0.00017667,2,"2026-01-10T07:10:50.955",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401187269,1768029050964,-189.54348929,0.00017673,2,"2026-01-10T07:10:50.964",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401187270,1768029050974,-263.75602621,0.00017673,2,"2026-01-10T07:10:50.974",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401187271,1768029050984,-255.68743637,0.00017673,2,"2026-01-10T07:10:50.984",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401187272,1768029050993,-229.31905987,0.00017673,2,"2026-01-10T07:10:50.993",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401187273,1768029051003,-150.0,0.00017673,2,"2026-01-10T07:10:51.003",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401187274,1768029051012,-216.87423394,0.00017673,2,"2026-01-10T07:10:51.012",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401187275,1768029051021,-178.71892515,0.00017673,2,"2026-01-10T07:10:51.021",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401187276,1768029051031,-150.0,0.00017675,2,"2026-01-10T07:10:51.031",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401187277,1768029051040,-150.0,0.00017688,2,"2026-01-10T07:10:51.040",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401187278,1768029051050,-189.54348929,0.00017691,2,"2026-01-10T07:10:51.050",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401187279,1768029051059,-263.75602621,0.00017691,2,"2026-01-10T07:10:51.059",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401187280,1768029051068,-255.68743637,0.00017691,2,"2026-01-10T07:10:51.068",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401187281,1768029051079,-229.31905987,0.00017691,2,"2026-01-10T07:10:51.079",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401187282,1768029051089,-216.87423394,0.00017691,2,"2026-01-10T07:10:51.089",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401187283,1768029051099,-178.71892515,0.00017691,2,"2026-01-10T07:10:51.099",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401187284,1768029051109,-150.0,0.000177,2,"2026-01-10T07:10:51.109",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401187285,1768029051119,-1000.0,0.000177,2,"2026-01-10T07:10:51.119",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401187286,1768029051129,-176.9,0.00017704,2,"2026-01-10T07:10:51.129",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401187287,1768029051139,-150.0,0.00017705,2,"2026-01-10T07:10:51.139",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401187288,1768029051149,-350.52,0.00017707,2,"2026-01-10T07:10:51.149",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401187289,1768029051159,-466.84,0.00017707,2,"2026-01-10T07:10:51.159",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401187290,1768029051168,-466.84,0.00017707,2,"2026-01-10T07:10:51.168",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401187291,1768029051178,-466.84,0.00017707,2,"2026-01-10T07:10:51.178",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401187292,1768029051188,-466.84,0.00017707,2,"2026-01-10T07:10:51.188",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401187293,1768029051197,-466.84,0.00017707,2,"2026-01-10T07:10:51.197",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401187294,1768029051207,-466.84,0.00017707,2,"2026-01-10T07:10:51.207",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401187295,1768029051216,-466.84,0.00017707,2,"2026-01-10T07:10:51.216",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401187296,1768029051226,-466.84,0.00017707,2,"2026-01-10T07:10:51.226",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401187297,1768029051235,-466.84,0.00017707,2,"2026-01-10T07:10:51.235",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401187298,1768029051244,-466.84,0.00017707,2,"2026-01-10T07:10:51.244",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401187299,1768029051255,-466.84,0.00017707,2,"2026-01-10T07:10:51.255",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401187300,1768029051264,-466.84,0.00017707,2,"2026-01-10T07:10:51.264",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401187301,1768029051275,-466.84,0.00017707,2,"2026-01-10T07:10:51.275",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401187302,1768029051285,-466.84,0.00017707,2,"2026-01-10T07:10:51.285",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401187303,1768029051295,-189.54348929,0.00017709,2,"2026-01-10T07:10:51.295",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401187304,1768029051305,-263.75602621,0.00017709,2,"2026-01-10T07:10:51.305",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401187305,1768029051315,-255.68743637,0.00017709,2,"2026-01-10T07:10:51.315",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401187306,1768029051325,-229.31905987,0.00017709,2,"2026-01-10T07:10:51.325",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401187307,1768029051335,-216.87423394,0.00017709,2,"2026-01-10T07:10:51.335",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401187308,1768029051345,-178.71892515,0.00017709,2,"2026-01-10T07:10:51.345",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401187309,1768029051355,-466.84,0.0001771,2,"2026-01-10T07:10:51.355",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401187310,1768029051364,-150.0,0.00017714,2,"2026-01-10T07:10:51.364",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401187311,1768029051374,-150.0,0.00017723,2,"2026-01-10T07:10:51.374",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401187312,1768029051384,-189.54348929,0.00017727,2,"2026-01-10T07:10:51.384",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401187313,1768029051394,-263.75602621,0.00017727,2,"2026-01-10T07:10:51.394",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401187314,1768029051403,-255.68743637,0.00017727,2,"2026-01-10T07:10:51.403",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401187315,1768029051413,-229.31905987,0.00017727,2,"2026-01-10T07:10:51.413",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401187316,1768029051423,-216.87423394,0.00017727,2,"2026-01-10T07:10:51.423",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401187317,1768029051433,-178.71892515,0.00017727,2,"2026-01-10T07:10:51.433",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401187318,1768029051443,-7554.21886386,0.0001773,2,"2026-01-10T07:10:51.443",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401187319,1768029051453,-150.0,0.00017733,2,"2026-01-10T07:10:51.453",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401187320,1768029051462,-150.0,0.00017734,2,"2026-01-10T07:10:51.462",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401187321,1768029051473,-189.54348929,0.00017745,2,"2026-01-10T07:10:51.473",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401187322,1768029051483,-263.75602621,0.00017745,2,"2026-01-10T07:10:51.483",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401187323,1768029051493,-255.68743637,0.00017745,2,"2026-01-10T07:10:51.493",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401187324,1768029051503,-229.31905987,0.00017745,2,"2026-01-10T07:10:51.503",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401187325,1768029051513,-216.87423394,0.00017745,2,"2026-01-10T07:10:51.513",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401187326,1768029051524,-178.71892515,0.00017745,2,"2026-01-10T07:10:51.524",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401187327,1768029051534,-150.0,0.00017755,2,"2026-01-10T07:10:51.534",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401187328,1768029051544,-150.0,0.00017758,2,"2026-01-10T07:10:51.544",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401187329,1768029051554,-189.54348929,0.00017764,2,"2026-01-10T07:10:51.554",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401187330,1768029051564,-263.75602621,0.00017764,2,"2026-01-10T07:10:51.564",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401187331,1768029051574,-255.68743637,0.00017764,2,"2026-01-10T07:10:51.574",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401187332,1768029051584,-229.31905987,0.00017764,2,"2026-01-10T07:10:51.584",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401187333,1768029051594,-216.87423394,0.00017764,2,"2026-01-10T07:10:51.594",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401187334,1768029051604,-178.71892515,0.00017764,2,"2026-01-10T07:10:51.604",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401187335,1768029051614,-150.0,0.00017764,2,"2026-01-10T07:10:51.614",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401187336,1768029051624,-560.0,0.00017769,2,"2026-01-10T07:10:51.624",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401187337,1768029051634,-150.0,0.00017775,2,"2026-01-10T07:10:51.634",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401187338,1768029051644,-176.9,0.00017778,2,"2026-01-10T07:10:51.644",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401187339,1768029051654,-189.54348929,0.00017782,2,"2026-01-10T07:10:51.654",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401187340,1768029051663,-263.75602621,0.00017782,2,"2026-01-10T07:10:51.663",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401187341,1768029051674,-255.68743637,0.00017782,2,"2026-01-10T07:10:51.674",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401187342,1768029051683,-229.31905987,0.00017782,2,"2026-01-10T07:10:51.683",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401187343,1768029051693,-216.87423394,0.00017782,2,"2026-01-10T07:10:51.693",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401187344,1768029051703,-178.71892515,0.00017782,2,"2026-01-10T07:10:51.703",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401187345,1768029051713,-560.0,0.00017792,2,"2026-01-10T07:10:51.713",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401187346,1768029051723,-150.0,0.00017792,2,"2026-01-10T07:10:51.723",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401187347,1768029051732,-150.0,0.00017793,2,"2026-01-10T07:10:51.732",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401187348,1768029051742,-1000.0,0.00017794,2,"2026-01-10T07:10:51.742",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401187349,1768029051751,-150.0,0.00017795,2,"2026-01-10T07:10:51.751",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401187350,1768029051760,-2000.0,0.000178,2,"2026-01-10T07:10:51.760",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401187351,1768029051770,-189.54348929,0.000178,2,"2026-01-10T07:10:51.770",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401187352,1768029051779,-263.75602621,0.000178,2,"2026-01-10T07:10:51.779",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401187353,1768029051790,-255.68743637,0.000178,2,"2026-01-10T07:10:51.790",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401187354,1768029051800,-229.31905987,0.000178,2,"2026-01-10T07:10:51.800",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401187355,1768029051810,-150.0,0.000178,2,"2026-01-10T07:10:51.810",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401187356,1768029051820,-216.87423394,0.000178,2,"2026-01-10T07:10:51.820",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401187357,1768029051830,-150.0,0.000178,2,"2026-01-10T07:10:51.830",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401187358,1768029051840,-150.0,0.000178,2,"2026-01-10T07:10:51.840",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401187359,1768029051850,-178.71892515,0.000178,2,"2026-01-10T07:10:51.850",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401187360,1768029051860,-1000.0,0.000178,2,"2026-01-10T07:10:51.860",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401187361,1768029051869,-346.52,0.00017807,2,"2026-01-10T07:10:51.869",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401187362,1768029051879,-500.0,0.00017808,2,"2026-01-10T07:10:51.879",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401187363,1768029051888,-207.26988174,0.00017808,2,"2026-01-10T07:10:51.888",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401187364,1768029051897,-189.54348929,0.00017818,2,"2026-01-10T07:10:51.897",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401187365,1768029051907,-263.75602621,0.00017818,2,"2026-01-10T07:10:51.907",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401187366,1768029051918,-255.68743637,0.00017818,2,"2026-01-10T07:10:51.918",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401187367,1768029051928,-229.31905987,0.00017818,2,"2026-01-10T07:10:51.928",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401187368,1768029051938,-216.87423394,0.00017818,2,"2026-01-10T07:10:51.938",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401187369,1768029051948,-178.71892515,0.00017818,2,"2026-01-10T07:10:51.948",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401187370,1768029051959,-1000.0,0.00017819,2,"2026-01-10T07:10:51.959",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401187371,1768029051969,-159.35537069,0.0001782,2,"2026-01-10T07:10:51.969",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401187372,1768029051979,-150.0,0.00017823,2,"2026-01-10T07:10:51.979",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401187373,1768029051989,-150.0,0.00017827,2,"2026-01-10T07:10:51.989",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401187374,1768029051999,-189.54348929,0.00017836,2,"2026-01-10T07:10:51.999",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401187375,1768029052009,-263.75602621,0.00017836,2,"2026-01-10T07:10:52.009",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401187376,1768029052019,-255.68743637,0.00017836,2,"2026-01-10T07:10:52.019",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401187377,1768029052028,-229.31905987,0.00017836,2,"2026-01-10T07:10:52.028",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401187378,1768029052038,-150.0,0.00017836,2,"2026-01-10T07:10:52.038",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401187379,1768029052049,-216.87423394,0.00017836,2,"2026-01-10T07:10:52.049",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401187380,1768029052059,-178.71892515,0.00017836,2,"2026-01-10T07:10:52.059",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401187381,1768029052068,-176.9,0.00017852,2,"2026-01-10T07:10:52.068",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401187382,1768029052079,-150.0,0.00017852,2,"2026-01-10T07:10:52.079",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401187383,1768029052090,-189.54348929,0.00017855,2,"2026-01-10T07:10:52.090",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401187384,1768029052099,-263.75602621,0.00017855,2,"2026-01-10T07:10:52.099",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401187385,1768029052109,-255.68743637,0.00017855,2,"2026-01-10T07:10:52.109",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401187386,1768029052119,-229.31905987,0.00017855,2,"2026-01-10T07:10:52.119",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401187387,1768029052130,-216.87423394,0.00017855,2,"2026-01-10T07:10:52.130",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401187388,1768029052141,-178.71892515,0.00017855,2,"2026-01-10T07:10:52.141",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401187389,1768029052151,-200.0,0.00017855,2,"2026-01-10T07:10:52.151",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401187390,1768029052162,-2000.0,0.00017856,2,"2026-01-10T07:10:52.162",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401187391,1768029052173,-200.0,0.00017856,2,"2026-01-10T07:10:52.173",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401187392,1768029052183,-200.0,0.00017856,2,"2026-01-10T07:10:52.183",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401187393,1768029052192,-150.0,0.00017862,2,"2026-01-10T07:10:52.192",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401187394,1768029052202,-501.30688292,0.00017863,2,"2026-01-10T07:10:52.202",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401187395,1768029052212,-150.0,0.00017867,2,"2026-01-10T07:10:52.212",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401187396,1768029052222,-189.54348929,0.00017873,2,"2026-01-10T07:10:52.222",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401187397,1768029052233,-263.75602621,0.00017873,2,"2026-01-10T07:10:52.233",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401187398,1768029052243,-255.68743637,0.00017873,2,"2026-01-10T07:10:52.243",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401187399,1768029052253,-229.31905987,0.00017873,2,"2026-01-10T07:10:52.253",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401187400,1768029052263,-216.87423394,0.00017873,2,"2026-01-10T07:10:52.263",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401187401,1768029052274,-178.71892515,0.00017873,2,"2026-01-10T07:10:52.274",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401187402,1768029052284,-150.0,0.00017877,2,"2026-01-10T07:10:52.284",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401187403,1768029052295,-150.0,0.00017882,2,"2026-01-10T07:10:52.295",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401187404,1768029052306,-150.0,0.00017887,2,"2026-01-10T07:10:52.306",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401187405,1768029052315,-189.54348929,0.00017891,2,"2026-01-10T07:10:52.315",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401187406,1768029052325,-263.75602621,0.00017891,2,"2026-01-10T07:10:52.325",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401187407,1768029052335,-255.68743637,0.00017891,2,"2026-01-10T07:10:52.335",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401187408,1768029052345,-229.31905987,0.00017891,2,"2026-01-10T07:10:52.345",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401187409,1768029052355,-216.87423394,0.00017891,2,"2026-01-10T07:10:52.355",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401187410,1768029052366,-178.71892515,0.00017891,2,"2026-01-10T07:10:52.366",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401187411,1768029052376,-25000.0,0.00017891,3,"2026-01-10T07:10:52.376",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401187412,1768029052387,-150.0,0.00017896,2,"2026-01-10T07:10:52.387",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401187413,1768029052397,-336.3803781,0.00017899,2,"2026-01-10T07:10:52.397",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401187414,1768029052407,-336.38037809,0.000179,2,"2026-01-10T07:10:52.407",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401187415,1768029052417,-25000.0,0.000179,3,"2026-01-10T07:10:52.417",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401187416,1768029052427,-6228.92016198,0.000179,3,"2026-01-10T07:10:52.427",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401187417,1768029052437,-3424.69953468,0.000179,2,"2026-01-10T07:10:52.437",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401187418,1768029052448,-591.38897096,0.000179,2,"2026-01-10T07:10:52.448",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401187419,1768029052458,-1050.65296808,0.000179,2,"2026-01-10T07:10:52.458",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401187420,1768029052469,-1050.65296808,0.000179,2,"2026-01-10T07:10:52.469",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401187421,1768029052478,-1050.65296808,0.000179,2,"2026-01-10T07:10:52.478",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401187422,1768029052488,-1050.65296808,0.000179,2,"2026-01-10T07:10:52.488",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401187423,1768029052498,-1050.65296808,0.000179,2,"2026-01-10T07:10:52.498",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401187424,1768029052508,-1050.65296808,0.000179,2,"2026-01-10T07:10:52.508",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401187425,1768029052518,-1050.65296808,0.000179,2,"2026-01-10T07:10:52.518",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401187426,1768029052528,-1050.65296808,0.000179,2,"2026-01-10T07:10:52.528",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401187427,1768029052538,-1050.65296808,0.000179,2,"2026-01-10T07:10:52.538",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401187428,1768029052548,-1050.65296808,0.000179,2,"2026-01-10T07:10:52.548",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401187429,1768029052558,-1050.65296808,0.000179,2,"2026-01-10T07:10:52.558",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401187430,1768029052568,-1050.65296808,0.000179,2,"2026-01-10T07:10:52.568",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401187431,1768029052578,-3816.39844994,0.000179,2,"2026-01-10T07:10:52.578",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401187432,1768029052588,-1000.0,0.000179,2,"2026-01-10T07:10:52.588",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401187433,1768029052598,-10650.03123574,0.000179,2,"2026-01-10T07:10:52.598",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401187434,1768029052608,-19102.14113598,0.000179,2,"2026-01-10T07:10:52.608",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401187435,1768029052618,-336.38037809,0.000179,2,"2026-01-10T07:10:52.618",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401187436,1768029052628,-8319.0,0.000179,2,"2026-01-10T07:10:52.628",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401187437,1768029052638,-189.54348929,0.00017909,2,"2026-01-10T07:10:52.638",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401187438,1768029052648,-263.75602621,0.00017909,2,"2026-01-10T07:10:52.648",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401187439,1768029052658,-255.68743637,0.00017909,2,"2026-01-10T07:10:52.658",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401187440,1768029052667,-229.31905987,0.00017909,2,"2026-01-10T07:10:52.667",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401187441,1768029052677,-216.87423394,0.00017909,2,"2026-01-10T07:10:52.677",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401187442,1768029052687,-178.71892515,0.00017909,2,"2026-01-10T07:10:52.687",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401187443,1768029052697,-150.0,0.00017911,2,"2026-01-10T07:10:52.697",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401187444,1768029052707,-150.0,0.00017918,2,"2026-01-10T07:10:52.707",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401187445,1768029052717,-176.9,0.00017926,2,"2026-01-10T07:10:52.717",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401187446,1768029052727,-189.54348929,0.00017927,2,"2026-01-10T07:10:52.727",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401187447,1768029052737,-263.75602621,0.00017927,2,"2026-01-10T07:10:52.737",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401187448,1768029052747,-255.68743637,0.00017927,2,"2026-01-10T07:10:52.747",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401187449,1768029052757,-229.31905987,0.00017927,2,"2026-01-10T07:10:52.757",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401187450,1768029052767,-216.87423394,0.00017927,2,"2026-01-10T07:10:52.767",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401187451,1768029052776,-178.71892515,0.00017927,2,"2026-01-10T07:10:52.776",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401187452,1768029052787,-28154.0318888,0.0001793,2,"2026-01-10T07:10:52.787",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401187453,1768029052796,-150.0,0.00017931,2,"2026-01-10T07:10:52.796",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401187454,1768029052807,-150.0,0.00017933,2,"2026-01-10T07:10:52.807",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401187455,1768029052817,-150.0,0.00017941,2,"2026-01-10T07:10:52.817",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401187456,1768029052827,-189.54348929,0.00017945,2,"2026-01-10T07:10:52.827",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401187457,1768029052836,-263.75602621,0.00017945,2,"2026-01-10T07:10:52.836",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401187458,1768029052847,-255.68743637,0.00017945,2,"2026-01-10T07:10:52.847",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401187459,1768029052856,-229.31905987,0.00017945,2,"2026-01-10T07:10:52.856",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401187460,1768029052867,-216.87423394,0.00017945,2,"2026-01-10T07:10:52.867",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401187461,1768029052877,-178.71892515,0.00017945,2,"2026-01-10T07:10:52.877",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401187462,1768029052887,-181.00537575,0.00017946,2,"2026-01-10T07:10:52.887",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401187463,1768029052897,-150.0,0.00017959,2,"2026-01-10T07:10:52.897",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401187464,1768029052907,-189.54348929,0.00017964,2,"2026-01-10T07:10:52.907",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401187465,1768029052916,-263.75602621,0.00017964,2,"2026-01-10T07:10:52.916",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401187466,1768029052927,-255.68743637,0.00017964,2,"2026-01-10T07:10:52.927",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401187467,1768029052937,-229.31905987,0.00017964,2,"2026-01-10T07:10:52.937",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401187468,1768029052948,-216.87423394,0.00017964,2,"2026-01-10T07:10:52.948",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401187469,1768029052958,-178.71892515,0.00017964,2,"2026-01-10T07:10:52.958",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401187470,1768029052968,-150.0,0.00017965,2,"2026-01-10T07:10:52.968",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401187471,1768029052979,-150.0,0.0001797,2,"2026-01-10T07:10:52.979",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401187472,1768029052989,-303.0,0.00017973,2,"2026-01-10T07:10:52.989",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401187473,1768029052999,-500.0,0.00017973,2,"2026-01-10T07:10:52.999",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401187474,1768029053008,-500.0,0.00017973,2,"2026-01-10T07:10:53.008",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401187475,1768029053019,-300.29995774,0.00017973,2,"2026-01-10T07:10:53.019",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401187476,1768029053029,-500.0,0.00017973,2,"2026-01-10T07:10:53.029",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401187477,1768029053039,-500.0,0.00017973,2,"2026-01-10T07:10:53.039",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401187478,1768029053048,-500.0,0.00017973,2,"2026-01-10T07:10:53.048",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401187479,1768029053057,-500.0,0.00017973,2,"2026-01-10T07:10:53.057",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401187480,1768029053067,-260.97339631,0.00017973,2,"2026-01-10T07:10:53.067",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401187481,1768029053079,-433.9562915,0.00017973,2,"2026-01-10T07:10:53.079",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401187482,1768029053091,-150.34167383,0.00017973,2,"2026-01-10T07:10:53.091",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401187483,1768029053101,-641.77796518,0.00017973,2,"2026-01-10T07:10:53.101",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401187484,1768029053111,-610.19552731,0.00017973,2,"2026-01-10T07:10:53.111",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401187485,1768029053121,-500.0,0.00017973,2,"2026-01-10T07:10:53.121",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401187486,1768029053131,-501.2767774,0.00017973,2,"2026-01-10T07:10:53.131",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401187487,1768029053142,-500.0,0.00017973,2,"2026-01-10T07:10:53.142",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401187488,1768029053152,-500.0,0.00017973,2,"2026-01-10T07:10:53.152",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401187489,1768029053162,-500.0,0.00017973,2,"2026-01-10T07:10:53.162",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401187490,1768029053172,-500.0,0.00017973,2,"2026-01-10T07:10:53.172",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401187491,1768029053182,-500.0,0.00017973,2,"2026-01-10T07:10:53.182",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401187492,1768029053193,-500.0,0.00017973,2,"2026-01-10T07:10:53.193",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401187493,1768029053204,-191.10319937,0.00017973,2,"2026-01-10T07:10:53.204",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401187494,1768029053214,-500.0,0.00017973,2,"2026-01-10T07:10:53.214",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401187495,1768029053225,-500.0,0.00017973,2,"2026-01-10T07:10:53.225",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401187496,1768029053235,-500.0,0.00017973,2,"2026-01-10T07:10:53.235",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401187497,1768029053247,-500.0,0.00017973,2,"2026-01-10T07:10:53.247",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401187498,1768029053258,-500.0,0.00017973,2,"2026-01-10T07:10:53.258",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401187499,1768029053268,-500.0,0.00017973,2,"2026-01-10T07:10:53.268",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401187500,1768029053279,-500.0,0.00017973,2,"2026-01-10T07:10:53.279",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401187501,1768029053289,-500.0,0.00017973,2,"2026-01-10T07:10:53.289",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401187502,1768029053299,-500.0,0.00017973,2,"2026-01-10T07:10:53.299",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401187503,1768029053308,-571.47009533,0.00017973,2,"2026-01-10T07:10:53.308",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401187504,1768029053318,-500.0,0.00017973,2,"2026-01-10T07:10:53.318",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401187505,1768029053327,-500.0,0.00017973,2,"2026-01-10T07:10:53.327",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401187506,1768029053338,-500.0,0.00017973,2,"2026-01-10T07:10:53.338",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401187507,1768029053348,-500.0,0.00017973,2,"2026-01-10T07:10:53.348",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401187508,1768029053358,-500.0,0.00017973,2,"2026-01-10T07:10:53.358",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401187509,1768029053368,-500.0,0.00017973,2,"2026-01-10T07:10:53.368",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401187510,1768029053379,-500.0,0.00017973,2,"2026-01-10T07:10:53.379",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401187511,1768029053389,-500.0,0.00017973,2,"2026-01-10T07:10:53.389",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401187512,1768029053399,-500.85151996,0.00017973,2,"2026-01-10T07:10:53.399",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401187513,1768029053410,-500.0,0.00017973,2,"2026-01-10T07:10:53.410",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401187514,1768029053420,-500.0,0.00017973,2,"2026-01-10T07:10:53.420",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401187515,1768029053431,-500.0,0.00017973,2,"2026-01-10T07:10:53.431",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401187516,1768029053442,-500.0,0.00017973,2,"2026-01-10T07:10:53.442",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401187517,1768029053453,-500.0,0.00017973,2,"2026-01-10T07:10:53.453",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401187518,1768029053463,-500.0,0.00017973,2,"2026-01-10T07:10:53.463",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401187519,1768029053473,-500.0,0.00017973,2,"2026-01-10T07:10:53.473",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401187520,1768029053483,-500.0,0.00017973,2,"2026-01-10T07:10:53.483",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401187521,1768029053494,-588.0072514,0.00017973,2,"2026-01-10T07:10:53.494",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401187522,1768029053505,-150.0,0.00017973,2,"2026-01-10T07:10:53.505",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401187523,1768029053515,-150.0,0.00017973,2,"2026-01-10T07:10:53.515",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401187524,1768029053525,-527.72,0.0001798,2,"2026-01-10T07:10:53.525",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401187525,1768029053536,-500.0,0.0001798,2,"2026-01-10T07:10:53.536",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401187526,1768029053547,-500.0,0.0001798,2,"2026-01-10T07:10:53.547",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401187527,1768029053557,-500.0,0.0001798,2,"2026-01-10T07:10:53.557",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401187528,1768029053567,-500.0,0.0001798,2,"2026-01-10T07:10:53.567",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401187529,1768029053578,-500.0,0.0001798,2,"2026-01-10T07:10:53.578",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401187530,1768029053589,-189.54348929,0.00017982,2,"2026-01-10T07:10:53.589",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401187531,1768029053600,-263.75602621,0.00017982,2,"2026-01-10T07:10:53.600",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401187532,1768029053611,-255.68743637,0.00017982,2,"2026-01-10T07:10:53.611",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401187533,1768029053622,-229.31905987,0.00017982,2,"2026-01-10T07:10:53.622",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401187534,1768029053632,-216.87423394,0.00017982,2,"2026-01-10T07:10:53.632",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401187535,1768029053642,-178.71892515,0.00017982,2,"2026-01-10T07:10:53.642",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401187536,1768029053652,-500.0,0.00017982,2,"2026-01-10T07:10:53.652",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401187537,1768029053663,-500.0,0.00017989,2,"2026-01-10T07:10:53.663",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401187538,1768029053674,-766.11378665,0.0001799,2,"2026-01-10T07:10:53.674",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401187539,1768029053685,-766.11378665,0.0001799,2,"2026-01-10T07:10:53.685",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401187540,1768029053696,-204.0,0.00017991,2,"2026-01-10T07:10:53.696",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401187541,1768029053708,-1000.0,0.00017999,2,"2026-01-10T07:10:53.708",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401187542,1768029053718,-1000.0,0.00017999,2,"2026-01-10T07:10:53.718",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401187543,1768029053729,-152.7812413,0.00017999,2,"2026-01-10T07:10:53.729",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401187544,1768029053740,-4701.3502121,0.00017999,2,"2026-01-10T07:10:53.740",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401187545,1768029054016,-115284.641034,0.00017999,2,"2026-01-10T07:10:54.016",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401187546,1768029054027,-10556.5531152,0.00017999,2,"2026-01-10T07:10:54.027",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401187547,1768029054037,-1006.5165,0.00017999,2,"2026-01-10T07:10:54.037",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401187548,1768029054047,-30079.6511518,0.00017999,2,"2026-01-10T07:10:54.047",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401187549,1768029054058,-300.0,0.00017999,2,"2026-01-10T07:10:54.058",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401187550,1768029054068,-31086.5927994,0.00017999,2,"2026-01-10T07:10:54.068",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401187551,1768029054080,-300.0,0.00017999,2,"2026-01-10T07:10:54.080",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401187552,1768029054091,-671.12852877,0.00017999,2,"2026-01-10T07:10:54.091",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401187553,1768029054101,-300.0,0.00017999,2,"2026-01-10T07:10:54.101",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401187554,1768029054110,-666.0,0.00017999,2,"2026-01-10T07:10:54.110",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401187555,1768029054119,-500.0,0.00017999,2,"2026-01-10T07:10:54.119",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401187556,1768029054130,-500.0,0.00017999,2,"2026-01-10T07:10:54.130",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401187557,1768029054140,-500.0,0.00017999,2,"2026-01-10T07:10:54.140",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401187558,1768029054151,-500.0,0.00017999,2,"2026-01-10T07:10:54.151",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401187559,1768029054164,-500.0,0.00017999,2,"2026-01-10T07:10:54.164",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401187560,1768029054174,-359.11221161,0.00017999,2,"2026-01-10T07:10:54.174",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401187561,1768029054183,-189.54348929,0.00018,2,"2026-01-10T07:10:54.183",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401187562,1768029054194,-263.75602621,0.00018,2,"2026-01-10T07:10:54.194",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401187563,1768029054204,-196.21798024,0.00018,2,"2026-01-10T07:10:54.204",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401187564,1768029054215,-255.68743637,0.00018,2,"2026-01-10T07:10:54.215",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401187565,1768029054226,-223.10788253,0.00018,2,"2026-01-10T07:10:54.226",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401187566,1768029054236,-229.31905987,0.00018,2,"2026-01-10T07:10:54.236",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401187567,1768029054246,-156.68286018,0.00018,2,"2026-01-10T07:10:54.246",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401187568,1768029054256,-216.79771002,0.00018,2,"2026-01-10T07:10:54.256",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401187569,1768029054266,-216.87423394,0.00018,2,"2026-01-10T07:10:54.266",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401187570,1768029054277,-298.52493072,0.00018,2,"2026-01-10T07:10:54.277",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401187571,1768029054287,-178.17676299,0.00018,2,"2026-01-10T07:10:54.287",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401187572,1768029054297,-231.22039699,0.00018,2,"2026-01-10T07:10:54.297",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401187573,1768029054307,-194.08427451,0.00018,2,"2026-01-10T07:10:54.307",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401187574,1768029054317,-247.12115074,0.00018,2,"2026-01-10T07:10:54.317",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401187575,1768029054327,-252.12379273,0.00018,2,"2026-01-10T07:10:54.327",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401187576,1768029054336,-178.71892515,0.00018,2,"2026-01-10T07:10:54.336",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401187577,1768029054346,-157.59943202,0.00018,2,"2026-01-10T07:10:54.346",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401187578,1768029054356,-2498487.61436825,0.00018,2,"2026-01-10T07:10:54.356",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401187579,1768029055010,-732.18335078,0.00018,2,"2026-01-10T07:10:55.010",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401187580,1768029055022,-843.67086652,0.00018,2,"2026-01-10T07:10:55.022",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401187581,1768029055033,-730.0,0.00018,2,"2026-01-10T07:10:55.033",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401187582,1768029055045,-495.68719811,0.00018,2,"2026-01-10T07:10:55.045",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401187583,1768029055056,-1784.70888106,0.00018,2,"2026-01-10T07:10:55.056",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401187584,1768029055068,-261.325368,0.00018,2,"2026-01-10T07:10:55.068",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401187585,1768029055079,-419.1700005,0.00018,2,"2026-01-10T07:10:55.079",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401187586,1768029055096,-936.43138001,0.00018,2,"2026-01-10T07:10:55.096",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401187587,1768029055244,-482.91,0.00016082,2,"2026-01-10T07:10:55.244",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401187588,1768029055253,-38.8177719,0.00017178,2,"2026-01-10T07:10:55.253",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401187589,1768029055265,-312.6822281,0.00017178,2,"2026-01-10T07:10:55.265",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401187590,1768029055276,-368.45,0.00017178,2,"2026-01-10T07:10:55.276",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401187591,1768029055287,-455.991,0.000172,2,"2026-01-10T07:10:55.287",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401187592,1768029055298,-7721.44619837,0.00018,2,"2026-01-10T07:10:55.298",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401187593,1768029055309,-535.44798845,0.00018,2,"2026-01-10T07:10:55.309",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401187594,1768029055321,-887.6196828,0.00018,2,"2026-01-10T07:10:55.321",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401187595,1768029055334,-363.710021,0.00018,2,"2026-01-10T07:10:55.334",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401187596,1768029055345,-8432.85403011,0.00018,2,"2026-01-10T07:10:55.345",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401187597,1768029055361,-2727.89505997,0.00018,2,"2026-01-10T07:10:55.361",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401187598,1768029055373,-1908.95357192,0.00018,2,"2026-01-10T07:10:55.373",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401187599,1768029055475,-2170.09,0.000172,2,"2026-01-10T07:10:55.475",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401187600,1768029055487,-265.86160785,0.000172,2,"2026-01-10T07:10:55.487",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401187601,1768029055530,-5.11339215,0.000172,2,"2026-01-10T07:10:55.530",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401187602,1768029055540,-1853.05859879,0.00018,2,"2026-01-10T07:10:55.540",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401187603,1768029055552,-3142.2,0.00018,2,"2026-01-10T07:10:55.552",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401187604,1768029055563,-466.71435071,0.00018,2,"2026-01-10T07:10:55.563",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401187605,1768029089844,728.0,0.000215,120,"2026-01-10T07:11:29.844",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401187606,1768029365014,10000.0,0.000202,30,"2026-01-10T07:16:05.014",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401187607,1768029366454,503.0,0.0002,30,"2026-01-10T07:16:06.454",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401187623,1768030231903,-154.87775072,0.00014767,2,"2026-01-10T07:30:31.903",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401187624,1768030231913,-1000.0,0.00014867,2,"2026-01-10T07:30:31.913",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401187625,1768030231922,-248.96950533,0.00015444,2,"2026-01-10T07:30:31.922",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401187626,1768030231933,-1180.30465934,0.00015444,2,"2026-01-10T07:30:31.933",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401187627,1768030231944,-125.56583533,0.00015444,2,"2026-01-10T07:30:31.944",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401187628,1768030231954,-171.48924272,0.00015762,3,"2026-01-10T07:30:31.954",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401187629,1768030231998,-827.51075728,0.00015762,3,"2026-01-10T07:30:31.998",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401187630,1768030232007,-16.18815385,0.00015897,2,"2026-01-10T07:30:32.007",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401187631,1768030232019,-150.47184615,0.00015897,2,"2026-01-10T07:30:32.019",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401187632,1768030232029,-117.52815391,0.00015912,2,"2026-01-10T07:30:32.029",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401187633,1768030232040,-44.37184609,0.00015912,2,"2026-01-10T07:30:32.040",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401187634,1768030232050,-300.0,0.00015999,2,"2026-01-10T07:30:32.050",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401187635,1768030232059,-379.96967991,0.00015999,2,"2026-01-10T07:30:32.059",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401187636,1768030232071,-820.03032009,0.00015999,2,"2026-01-10T07:30:32.071",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401187637,1768030232080,-3.01141711,0.00016,4,"2026-01-10T07:30:32.080",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401187638,1768030232091,-310.0,0.00016,4,"2026-01-10T07:30:32.091",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401187639,1768030232102,-6889.881243,0.00016,4,"2026-01-10T07:30:32.102",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401187640,1768030232113,-634.47129063,0.00016,4,"2026-01-10T07:30:32.113",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401187641,1768030232125,-1848.75756851,0.00016,4,"2026-01-10T07:30:32.125",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401187642,1768030232136,-302.28095713,0.00016,4,"2026-01-10T07:30:32.136",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401187644,1768030232147,-310.31,0.00016,4,"2026-01-10T07:30:32.147",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401187646,1768030232158,-1369.846,0.00016,4,"2026-01-10T07:30:32.158",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401187648,1768030232173,-11037.99188665,0.00016,4,"2026-01-10T07:30:32.173",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401187650,1768030232182,-1766.39692795,0.00016,4,"2026-01-10T07:30:32.182",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401187652,1768030232193,-7144.59739854,0.00016,4,"2026-01-10T07:30:32.193",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401187654,1768030232203,-2315.35846697,0.00016,4,"2026-01-10T07:30:32.203",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401187683,1768030237962,-446.49837639,0.00016,4,"2026-01-10T07:30:37.962",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401187684,1768030237973,-1658.57091694,0.00016,4,"2026-01-10T07:30:37.973",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401187685,1768030237984,-503.93718342,0.00016,4,"2026-01-10T07:30:37.984",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401187686,1768030238057,-16204.4931538,0.00016,4,"2026-01-10T07:30:38.057",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401187687,1768030238147,-518.98264,0.00016,4,"2026-01-10T07:30:38.147",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401187688,1768030238159,-157640.16626517,0.00016,4,"2026-01-10T07:30:38.159",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401187689,1768030240034,-330840.77672933,0.00016,4,"2026-01-10T07:30:40.034",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401187690,1768030240044,-151.0,0.0001601,2,"2026-01-10T07:30:40.044",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401187691,1768030240054,-151.0,0.0001601,2,"2026-01-10T07:30:40.054",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401187692,1768030240063,-151.0,0.00016012,2,"2026-01-10T07:30:40.063",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401187693,1768030240073,-151.0,0.00016012,2,"2026-01-10T07:30:40.073",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401187694,1768030240083,-151.0,0.00016014,2,"2026-01-10T07:30:40.083",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401187695,1768030240093,-151.0,0.00016014,2,"2026-01-10T07:30:40.093",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401187696,1768030240103,-151.0,0.00016015,2,"2026-01-10T07:30:40.103",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401187697,1768030240113,-151.0,0.00016015,2,"2026-01-10T07:30:40.113",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401187698,1768030240123,-158.02641496,0.00016055,2,"2026-01-10T07:30:40.123",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401187699,1768030240133,-155.42566121,0.000162,2,"2026-01-10T07:30:40.133",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401187700,1768030240142,-209.66369783,0.000162,2,"2026-01-10T07:30:40.142",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401187701,1768030240152,-216.2799415,0.000162,2,"2026-01-10T07:30:40.152",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401187702,1768030240161,-150.0,0.000162,2,"2026-01-10T07:30:40.161",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401187703,1768030240171,-188.04162909,0.000162,2,"2026-01-10T07:30:40.171",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401187704,1768030240180,-150.0,0.000162,2,"2026-01-10T07:30:40.180",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401187705,1768030240190,-150.0,0.000162,2,"2026-01-10T07:30:40.190",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401187706,1768030240200,-150.0,0.000162,2,"2026-01-10T07:30:40.200",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401187707,1768030240209,-150.0,0.000162,2,"2026-01-10T07:30:40.209",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401187708,1768030240219,-150.0,0.000162,2,"2026-01-10T07:30:40.219",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401187709,1768030240228,-180.00561417,0.000162,2,"2026-01-10T07:30:40.228",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401187710,1768030240238,-150.0,0.000162,2,"2026-01-10T07:30:40.238",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401187711,1768030240247,-194.08427451,0.000162,2,"2026-01-10T07:30:40.247",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401187712,1768030240257,-150.0,0.000162,2,"2026-01-10T07:30:40.257",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401187713,1768030240267,-150.0,0.000162,2,"2026-01-10T07:30:40.267",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401187714,1768030240276,-150.0,0.000162,2,"2026-01-10T07:30:40.276",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401187715,1768030240286,-150.0,0.000162,2,"2026-01-10T07:30:40.286",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401187716,1768030240296,-7371.88348778,0.000162,5,"2026-01-10T07:30:40.296",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401187717,1768030240307,-155.42566121,0.00016218,2,"2026-01-10T07:30:40.307",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401187718,1768030240316,-209.66369783,0.00016218,2,"2026-01-10T07:30:40.316",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401187719,1768030240326,-216.2799415,0.00016218,2,"2026-01-10T07:30:40.326",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401187720,1768030240336,-188.04162909,0.00016218,2,"2026-01-10T07:30:40.336",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401187721,1768030240345,-180.00561417,0.00016218,2,"2026-01-10T07:30:40.345",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401187722,1768030240355,-150.0,0.00016219,2,"2026-01-10T07:30:40.355",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401187723,1768030240364,-150.0,0.00016236,2,"2026-01-10T07:30:40.364",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401187724,1768030240374,-155.42566121,0.00016236,2,"2026-01-10T07:30:40.374",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401187725,1768030240383,-209.66369783,0.00016236,2,"2026-01-10T07:30:40.383",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401187726,1768030240393,-216.2799415,0.00016236,2,"2026-01-10T07:30:40.393",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401187727,1768030240402,-188.04162909,0.00016236,2,"2026-01-10T07:30:40.402",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401187728,1768030240411,-180.00561417,0.00016236,2,"2026-01-10T07:30:40.411",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401187729,1768030240421,-150.0,0.00016237,2,"2026-01-10T07:30:40.421",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401187730,1768030240431,-150.0,0.00016242,2,"2026-01-10T07:30:40.431",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401187731,1768030240441,-150.0,0.0001625,2,"2026-01-10T07:30:40.441",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401187732,1768030240451,-155.42566121,0.00016255,2,"2026-01-10T07:30:40.451",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401187733,1768030240461,-209.66369783,0.00016255,2,"2026-01-10T07:30:40.461",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401187734,1768030240470,-216.2799415,0.00016255,2,"2026-01-10T07:30:40.470",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401187735,1768030240480,-188.04162909,0.00016255,2,"2026-01-10T07:30:40.480",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401187736,1768030240490,-180.00561417,0.00016255,2,"2026-01-10T07:30:40.490",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401187737,1768030240499,-150.0,0.00016256,2,"2026-01-10T07:30:40.499",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401187738,1768030240509,-150.0,0.00016272,2,"2026-01-10T07:30:40.509",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401187739,1768030240519,-155.42566121,0.00016273,2,"2026-01-10T07:30:40.519",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401187740,1768030240528,-209.66369783,0.00016273,2,"2026-01-10T07:30:40.528",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401187741,1768030240538,-216.2799415,0.00016273,2,"2026-01-10T07:30:40.538",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401187742,1768030240547,-188.04162909,0.00016273,2,"2026-01-10T07:30:40.547",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401187743,1768030240556,-180.00561417,0.00016273,2,"2026-01-10T07:30:40.556",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401187744,1768030240565,-150.0,0.00016274,2,"2026-01-10T07:30:40.565",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401187745,1768030240574,-150.0,0.00016282,2,"2026-01-10T07:30:40.574",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401187746,1768030240584,-150.0,0.00016284,2,"2026-01-10T07:30:40.584",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401187747,1768030240594,-155.42566121,0.00016291,2,"2026-01-10T07:30:40.594",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401187748,1768030240603,-209.66369783,0.00016291,2,"2026-01-10T07:30:40.603",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401187749,1768030240613,-216.2799415,0.00016291,2,"2026-01-10T07:30:40.613",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401187750,1768030240623,-188.04162909,0.00016291,2,"2026-01-10T07:30:40.623",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401187751,1768030240632,-180.00561417,0.00016291,2,"2026-01-10T07:30:40.632",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401187752,1768030240641,-150.0,0.00016293,2,"2026-01-10T07:30:40.641",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401187753,1768030240651,-150.0,0.000163,2,"2026-01-10T07:30:40.651",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401187754,1768030240660,-150.0,0.00016308,2,"2026-01-10T07:30:40.660",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401187755,1768030240669,-155.42566121,0.00016309,2,"2026-01-10T07:30:40.669",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401187756,1768030240680,-209.66369783,0.00016309,2,"2026-01-10T07:30:40.680",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401187757,1768030240689,-216.2799415,0.00016309,2,"2026-01-10T07:30:40.689",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401187758,1768030240699,-188.04162909,0.00016309,2,"2026-01-10T07:30:40.699",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401187759,1768030240708,-180.00561417,0.00016309,2,"2026-01-10T07:30:40.708",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401187760,1768030240717,-150.0,0.00016311,2,"2026-01-10T07:30:40.717",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401187761,1768030240727,-150.0,0.00016326,2,"2026-01-10T07:30:40.727",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401187762,1768030240736,-155.42566121,0.00016327,2,"2026-01-10T07:30:40.736",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401187763,1768030240745,-209.66369783,0.00016327,2,"2026-01-10T07:30:40.745",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401187764,1768030240755,-216.2799415,0.00016327,2,"2026-01-10T07:30:40.755",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401187765,1768030240764,-188.04162909,0.00016327,2,"2026-01-10T07:30:40.764",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401187766,1768030240773,-180.00561417,0.00016327,2,"2026-01-10T07:30:40.773",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401187767,1768030240783,-150.0,0.0001633,2,"2026-01-10T07:30:40.783",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401187768,1768030240792,-150.0,0.00016338,2,"2026-01-10T07:30:40.792",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401187769,1768030240801,-150.0,0.00016344,2,"2026-01-10T07:30:40.801",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401187770,1768030240811,-155.42566121,0.00016345,2,"2026-01-10T07:30:40.811",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401187771,1768030240821,-209.66369783,0.00016345,2,"2026-01-10T07:30:40.821",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401187772,1768030240835,-216.2799415,0.00016345,2,"2026-01-10T07:30:40.835",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401187773,1768030240845,-188.04162909,0.00016345,2,"2026-01-10T07:30:40.845",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401187774,1768030240855,-180.00561417,0.00016345,2,"2026-01-10T07:30:40.855",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401187775,1768030240864,-150.0,0.00016348,2,"2026-01-10T07:30:40.864",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401187776,1768030240874,-150.0,0.0001635,2,"2026-01-10T07:30:40.874",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401187777,1768030240883,-155.42566121,0.00016364,2,"2026-01-10T07:30:40.883",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401187778,1768030240892,-209.66369783,0.00016364,2,"2026-01-10T07:30:40.892",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401187779,1768030240901,-216.2799415,0.00016364,2,"2026-01-10T07:30:40.901",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401187780,1768030240911,-188.04162909,0.00016364,2,"2026-01-10T07:30:40.911",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401187781,1768030240921,-150.0,0.00016364,2,"2026-01-10T07:30:40.921",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401187782,1768030240930,-180.00561417,0.00016364,2,"2026-01-10T07:30:40.930",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401187783,1768030240939,-150.0,0.00016367,2,"2026-01-10T07:30:40.939",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401187784,1768030240948,-150.0,0.00016367,2,"2026-01-10T07:30:40.948",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401187785,1768030240957,-150.0,0.0001638,2,"2026-01-10T07:30:40.957",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401187786,1768030240967,-155.42566121,0.00016382,2,"2026-01-10T07:30:40.967",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401187787,1768030240976,-209.66369783,0.00016382,2,"2026-01-10T07:30:40.976",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401187788,1768030240985,-216.2799415,0.00016382,2,"2026-01-10T07:30:40.985",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401187789,1768030240995,-188.04162909,0.00016382,2,"2026-01-10T07:30:40.995",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401187790,1768030241004,-180.00561417,0.00016382,2,"2026-01-10T07:30:41.004",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401187791,1768030241013,-150.0,0.00016386,2,"2026-01-10T07:30:41.013",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401187792,1768030241023,-155.42566121,0.000164,2,"2026-01-10T07:30:41.023",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401187793,1768030241032,-209.66369783,0.000164,2,"2026-01-10T07:30:41.032",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401187794,1768030241042,-216.2799415,0.000164,2,"2026-01-10T07:30:41.042",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401187795,1768030241051,-188.04162909,0.000164,2,"2026-01-10T07:30:41.051",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401187796,1768030241060,-150.0,0.000164,2,"2026-01-10T07:30:41.060",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401187797,1768030241070,-180.00561417,0.000164,2,"2026-01-10T07:30:41.070",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401187798,1768030241079,-150.0,0.00016404,2,"2026-01-10T07:30:41.079",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401187799,1768030241089,-150.0,0.00016409,2,"2026-01-10T07:30:41.089",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401187800,1768030241099,-150.0,0.00016416,2,"2026-01-10T07:30:41.099",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401187801,1768030241109,-155.42566121,0.00016418,2,"2026-01-10T07:30:41.109",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401187802,1768030241118,-209.66369783,0.00016418,2,"2026-01-10T07:30:41.118",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401187803,1768030241128,-216.2799415,0.00016418,2,"2026-01-10T07:30:41.128",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401187804,1768030241138,-188.04162909,0.00016418,2,"2026-01-10T07:30:41.138",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401187805,1768030241147,-180.00561417,0.00016418,2,"2026-01-10T07:30:41.147",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401187806,1768030241156,-166.66,0.00016422,2,"2026-01-10T07:30:41.156",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401187807,1768030241166,-150.0,0.00016423,2,"2026-01-10T07:30:41.166",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401187808,1768030241175,-155.42566121,0.00016436,2,"2026-01-10T07:30:41.175",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401187809,1768030241185,-209.66369783,0.00016436,2,"2026-01-10T07:30:41.185",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401187810,1768030241194,-216.2799415,0.00016436,2,"2026-01-10T07:30:41.194",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401187811,1768030241203,-188.04162909,0.00016436,2,"2026-01-10T07:30:41.203",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401187812,1768030241213,-180.00561417,0.00016436,2,"2026-01-10T07:30:41.213",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401187813,1768030241223,-567.0,0.00016438,2,"2026-01-10T07:30:41.223",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401187814,1768030241232,-150.0,0.00016441,2,"2026-01-10T07:30:41.232",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401187815,1768030241241,-150.0,0.00016445,2,"2026-01-10T07:30:41.241",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401187816,1768030241251,-150.0,0.0001645,2,"2026-01-10T07:30:41.251",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401187817,1768030241261,-150.0,0.00016451,2,"2026-01-10T07:30:41.261",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401187818,1768030241270,-150.0,0.00016452,2,"2026-01-10T07:30:41.270",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401187819,1768030241279,-155.42566121,0.00016455,2,"2026-01-10T07:30:41.279",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401187820,1768030241289,-209.66369783,0.00016455,2,"2026-01-10T07:30:41.289",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401187821,1768030241299,-216.2799415,0.00016455,2,"2026-01-10T07:30:41.299",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401187822,1768030241309,-188.04162909,0.00016455,2,"2026-01-10T07:30:41.309",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401187823,1768030241319,-180.00561417,0.00016455,2,"2026-01-10T07:30:41.319",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401187824,1768030241329,-150.0,0.00016457,2,"2026-01-10T07:30:41.329",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401187825,1768030241338,-150.0,0.00016457,2,"2026-01-10T07:30:41.338",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401187826,1768030241348,-150.0,0.0001646,2,"2026-01-10T07:30:41.348",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401187827,1768030241357,-155.42566121,0.00016473,2,"2026-01-10T07:30:41.357",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401187828,1768030241367,-209.66369783,0.00016473,2,"2026-01-10T07:30:41.367",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401187829,1768030241376,-216.2799415,0.00016473,2,"2026-01-10T07:30:41.376",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401187830,1768030241386,-188.04162909,0.00016473,2,"2026-01-10T07:30:41.386",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401187831,1768030241396,-180.00561417,0.00016473,2,"2026-01-10T07:30:41.396",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401187832,1768030241406,-150.0,0.00016477,2,"2026-01-10T07:30:41.406",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401187833,1768030241416,-150.0,0.00016478,2,"2026-01-10T07:30:41.416",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401187834,1768030241425,-150.0,0.00016488,2,"2026-01-10T07:30:41.425",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401187835,1768030241435,-155.42566121,0.00016491,2,"2026-01-10T07:30:41.435",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401187836,1768030241446,-209.66369783,0.00016491,2,"2026-01-10T07:30:41.446",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401187837,1768030241456,-216.2799415,0.00016491,2,"2026-01-10T07:30:41.456",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401187838,1768030241465,-188.04162909,0.00016491,2,"2026-01-10T07:30:41.465",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401187839,1768030241475,-180.00561417,0.00016491,2,"2026-01-10T07:30:41.475",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401187840,1768030241485,-150.0,0.00016493,2,"2026-01-10T07:30:41.485",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401187841,1768030241495,-150.0,0.00016497,2,"2026-01-10T07:30:41.495",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401187842,1768030241505,-150.0,0.000165,2,"2026-01-10T07:30:41.505",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401187843,1768030241514,-1908.19922497,0.000165,2,"2026-01-10T07:30:41.514",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401187844,1768030241523,-2500.0,0.000165,2,"2026-01-10T07:30:41.523",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401187845,1768030241532,-1712.34976734,0.000165,2,"2026-01-10T07:30:41.532",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401187846,1768030241542,-155.42566121,0.00016509,2,"2026-01-10T07:30:41.542",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401187847,1768030241551,-209.66369783,0.00016509,2,"2026-01-10T07:30:41.551",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401187848,1768030241561,-216.2799415,0.00016509,2,"2026-01-10T07:30:41.561",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401187849,1768030241571,-188.04162909,0.00016509,2,"2026-01-10T07:30:41.571",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401187850,1768030241580,-180.00561417,0.00016509,2,"2026-01-10T07:30:41.580",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401187851,1768030241590,-150.0,0.00016515,2,"2026-01-10T07:30:41.590",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401187852,1768030241599,-150.0,0.00016524,2,"2026-01-10T07:30:41.599",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401187853,1768030241608,-155.42566121,0.00016527,2,"2026-01-10T07:30:41.608",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401187854,1768030241618,-209.66369783,0.00016527,2,"2026-01-10T07:30:41.618",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401187855,1768030241628,-216.2799415,0.00016527,2,"2026-01-10T07:30:41.628",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401187856,1768030241637,-188.04162909,0.00016527,2,"2026-01-10T07:30:41.637",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401187857,1768030241647,-150.0,0.00016527,2,"2026-01-10T07:30:41.647",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401187858,1768030241656,-180.00561417,0.00016527,2,"2026-01-10T07:30:41.656",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401187859,1768030241665,-150.0,0.00016534,2,"2026-01-10T07:30:41.665",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401187860,1768030241675,-150.0,0.00016535,2,"2026-01-10T07:30:41.675",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401187861,1768030241684,-155.42566121,0.00016545,2,"2026-01-10T07:30:41.684",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401187862,1768030241695,-209.66369783,0.00016545,2,"2026-01-10T07:30:41.695",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401187863,1768030241704,-216.2799415,0.00016545,2,"2026-01-10T07:30:41.704",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401187864,1768030241714,-188.04162909,0.00016545,2,"2026-01-10T07:30:41.714",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401187865,1768030241723,-180.00561417,0.00016545,2,"2026-01-10T07:30:41.723",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401187866,1768030241732,-150.0,0.00016548,2,"2026-01-10T07:30:41.732",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401187867,1768030241742,-150.0,0.0001655,2,"2026-01-10T07:30:41.742",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401187868,1768030241751,-150.0,0.00016553,2,"2026-01-10T07:30:41.751",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401187869,1768030241760,-150.0,0.0001656,2,"2026-01-10T07:30:41.760",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401187870,1768030241769,-155.42566121,0.00016564,2,"2026-01-10T07:30:41.769",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401187871,1768030241779,-209.66369783,0.00016564,2,"2026-01-10T07:30:41.779",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401187872,1768030241789,-216.2799415,0.00016564,2,"2026-01-10T07:30:41.789",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401187873,1768030241798,-188.04162909,0.00016564,2,"2026-01-10T07:30:41.798",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401187874,1768030241808,-180.00561417,0.00016564,2,"2026-01-10T07:30:41.808",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401187875,1768030241826,-150.0,0.00016571,2,"2026-01-10T07:30:41.826",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401187876,1768030241837,-150.0,0.00016577,2,"2026-01-10T07:30:41.837",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401187877,1768030241847,-155.42566121,0.00016582,2,"2026-01-10T07:30:41.847",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401187878,1768030241856,-209.66369783,0.00016582,2,"2026-01-10T07:30:41.856",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401187879,1768030241867,-216.2799415,0.00016582,2,"2026-01-10T07:30:41.867",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401187880,1768030241876,-188.04162909,0.00016582,2,"2026-01-10T07:30:41.876",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401187881,1768030241886,-180.00561417,0.00016582,2,"2026-01-10T07:30:41.886",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401187882,1768030241895,-150.0,0.0001659,2,"2026-01-10T07:30:41.895",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401187883,1768030241907,-510.74252443,0.0001659,2,"2026-01-10T07:30:41.907",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401187884,1768030241916,-150.0,0.00016596,2,"2026-01-10T07:30:41.916",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401187885,1768030241925,-500.0,0.00016598,2,"2026-01-10T07:30:41.925",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401187886,1768030241934,-500.0,0.00016598,2,"2026-01-10T07:30:41.934",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401187887,1768030241943,-461.76756584,0.00016598,2,"2026-01-10T07:30:41.943",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401187888,1768030241952,-500.0,0.00016598,2,"2026-01-10T07:30:41.952",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401187889,1768030241961,-500.0,0.00016598,2,"2026-01-10T07:30:41.961",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401187890,1768030241970,-500.0,0.00016598,2,"2026-01-10T07:30:41.970",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401187891,1768030241979,-500.0,0.00016598,2,"2026-01-10T07:30:41.979",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401187892,1768030241989,-180.50991156,0.00016598,2,"2026-01-10T07:30:41.989",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401187893,1768030241999,-500.0,0.00016598,2,"2026-01-10T07:30:41.999",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401187894,1768030242008,-306.48910681,0.00016599,2,"2026-01-10T07:30:42.008",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401187895,1768030242018,-500.0,0.00016599,2,"2026-01-10T07:30:42.018",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401187896,1768030242028,-169.23290559,0.00016599,2,"2026-01-10T07:30:42.028",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401187897,1768030242037,-172.12656049,0.00016599,2,"2026-01-10T07:30:42.037",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401187898,1768030242046,-500.0,0.00016599,2,"2026-01-10T07:30:42.046",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401187899,1768030242056,-594.676,0.00016599,2,"2026-01-10T07:30:42.056",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401187900,1768030242065,-500.0,0.00016599,2,"2026-01-10T07:30:42.065",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401187901,1768030242074,-500.0,0.00016599,2,"2026-01-10T07:30:42.074",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401187902,1768030242083,-500.0,0.00016599,2,"2026-01-10T07:30:42.083",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401187903,1768030242093,-500.0,0.00016599,2,"2026-01-10T07:30:42.093",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401187904,1768030242102,-155.42566121,0.000166,2,"2026-01-10T07:30:42.102",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401187905,1768030242111,-209.66369783,0.000166,2,"2026-01-10T07:30:42.111",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401187906,1768030242121,-216.2799415,0.000166,2,"2026-01-10T07:30:42.121",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401187907,1768030242131,-188.04162909,0.000166,2,"2026-01-10T07:30:42.131",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401187908,1768030242141,-150.0,0.000166,2,"2026-01-10T07:30:42.141",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401187909,1768030242150,-180.00561417,0.000166,2,"2026-01-10T07:30:42.150",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401187910,1768030242159,-1000000.0,0.000166,2,"2026-01-10T07:30:42.159",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401187911,1768030242169,-600.0,0.000166,2,"2026-01-10T07:30:42.169",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401187912,1768030242178,-150.0,0.00016608,2,"2026-01-10T07:30:42.178",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401187913,1768030242187,-150.0,0.00016609,2,"2026-01-10T07:30:42.187",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401187914,1768030242198,-150.0,0.00016615,2,"2026-01-10T07:30:42.198",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401187915,1768030242207,-155.42566121,0.00016618,2,"2026-01-10T07:30:42.207",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401187916,1768030242216,-209.66369783,0.00016618,2,"2026-01-10T07:30:42.216",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401187917,1768030242225,-216.2799415,0.00016618,2,"2026-01-10T07:30:42.225",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401187918,1768030242235,-188.04162909,0.00016618,2,"2026-01-10T07:30:42.235",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401187919,1768030242244,-180.00561417,0.00016618,2,"2026-01-10T07:30:42.244",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401187920,1768030242253,-150.0,0.00016619,2,"2026-01-10T07:30:42.253",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401187921,1768030242264,-150.0,0.00016627,2,"2026-01-10T07:30:42.264",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401187922,1768030242273,-150.0,0.00016632,2,"2026-01-10T07:30:42.273",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401187923,1768030242283,-155.42566121,0.00016636,2,"2026-01-10T07:30:42.283",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401187924,1768030242293,-209.66369783,0.00016636,2,"2026-01-10T07:30:42.293",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401187925,1768030242303,-216.2799415,0.00016636,2,"2026-01-10T07:30:42.303",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401187926,1768030242312,-188.04162909,0.00016636,2,"2026-01-10T07:30:42.312",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401187927,1768030242322,-180.00561417,0.00016636,2,"2026-01-10T07:30:42.322",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401187928,1768030242332,-150.0,0.00016645,2,"2026-01-10T07:30:42.332",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401187929,1768030242342,-150.0,0.0001665,2,"2026-01-10T07:30:42.342",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401187930,1768030242352,-150.0,0.0001665,2,"2026-01-10T07:30:42.352",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401187931,1768030242362,-150.0,0.0001665,2,"2026-01-10T07:30:42.362",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401187932,1768030242372,-155.42566121,0.00016655,2,"2026-01-10T07:30:42.372",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401187933,1768030242382,-209.66369783,0.00016655,2,"2026-01-10T07:30:42.382",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401187934,1768030242657,-216.2799415,0.00016655,2,"2026-01-10T07:30:42.657",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401187935,1768030242678,-188.04162909,0.00016655,2,"2026-01-10T07:30:42.678",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401187936,1768030242688,-180.00561417,0.00016655,2,"2026-01-10T07:30:42.688",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401187937,1768030242699,-1908.19922497,0.00016656,2,"2026-01-10T07:30:42.699",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401187938,1768030242710,-1712.34976734,0.00016656,2,"2026-01-10T07:30:42.710",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401187939,1768030242722,-150.0,0.0001666,2,"2026-01-10T07:30:42.722",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401187940,1768030242732,-150.0,0.00016664,2,"2026-01-10T07:30:42.732",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401187941,1768030242742,-150.0,0.00016668,2,"2026-01-10T07:30:42.742",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401187942,1768030242752,-155.42566121,0.00016673,2,"2026-01-10T07:30:42.752",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401187943,1768030242761,-209.66369783,0.00016673,2,"2026-01-10T07:30:42.761",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401187944,1768030242771,-216.2799415,0.00016673,2,"2026-01-10T07:30:42.771",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401187945,1768030242780,-188.04162909,0.00016673,2,"2026-01-10T07:30:42.780",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401187946,1768030242790,-180.00561417,0.00016673,2,"2026-01-10T07:30:42.790",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401187947,1768030242800,-150.0,0.00016682,2,"2026-01-10T07:30:42.800",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401187948,1768030242810,-155.42566121,0.00016691,2,"2026-01-10T07:30:42.810",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401187949,1768030242820,-209.66369783,0.00016691,2,"2026-01-10T07:30:42.820",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401187950,1768030242836,-216.2799415,0.00016691,2,"2026-01-10T07:30:42.836",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401187951,1768030242846,-188.04162909,0.00016691,2,"2026-01-10T07:30:42.846",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401187952,1768030242856,-150.0,0.00016691,2,"2026-01-10T07:30:42.856",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401187953,1768030242865,-180.00561417,0.00016691,2,"2026-01-10T07:30:42.865",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401187954,1768030242875,-10000.0,0.000167,2,"2026-01-10T07:30:42.875",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401187955,1768030242885,-150.0,0.000167,2,"2026-01-10T07:30:42.885",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401187956,1768030242895,-150.0,0.00016701,2,"2026-01-10T07:30:42.895",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401187957,1768030242904,-150.0,0.00016702,2,"2026-01-10T07:30:42.904",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401187958,1768030242913,-150.0,0.00016704,2,"2026-01-10T07:30:42.913",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401187959,1768030242923,-155.42566121,0.00016709,2,"2026-01-10T07:30:42.923",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401187960,1768030242932,-209.66369783,0.00016709,2,"2026-01-10T07:30:42.932",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401187961,1768030242941,-216.2799415,0.00016709,2,"2026-01-10T07:30:42.941",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401187962,1768030242951,-188.04162909,0.00016709,2,"2026-01-10T07:30:42.951",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401187963,1768030242960,-180.00561417,0.00016709,2,"2026-01-10T07:30:42.960",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401187964,1768030242970,-150.0,0.00016714,2,"2026-01-10T07:30:42.970",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401187965,1768030242979,-150.0,0.00016714,2,"2026-01-10T07:30:42.979",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401187966,1768030242989,-150.0,0.0001672,2,"2026-01-10T07:30:42.989",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401187967,1768030242998,-164.0,0.0001672,2,"2026-01-10T07:30:42.998",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401187968,1768030243008,-155.42566121,0.00016727,2,"2026-01-10T07:30:43.008",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401187969,1768030243017,-209.66369783,0.00016727,2,"2026-01-10T07:30:43.017",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401187970,1768030243026,-216.2799415,0.00016727,2,"2026-01-10T07:30:43.026",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401187971,1768030243035,-188.04162909,0.00016727,2,"2026-01-10T07:30:43.035",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401187972,1768030243045,-180.00561417,0.00016727,2,"2026-01-10T07:30:43.045",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401187973,1768030243055,-1000.0,0.00016737,2,"2026-01-10T07:30:43.055",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401187974,1768030243064,-150.0,0.00016738,2,"2026-01-10T07:30:43.064",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401187975,1768030243074,-150.0,0.0001674,2,"2026-01-10T07:30:43.074",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401187976,1768030243083,-150.0,0.00016744,2,"2026-01-10T07:30:43.083",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401187977,1768030243092,-155.42566121,0.00016745,2,"2026-01-10T07:30:43.092",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401187978,1768030243102,-209.66369783,0.00016745,2,"2026-01-10T07:30:43.102",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401187979,1768030243111,-216.2799415,0.00016745,2,"2026-01-10T07:30:43.111",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401187980,1768030243121,-188.04162909,0.00016745,2,"2026-01-10T07:30:43.121",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401187981,1768030243131,-180.00561417,0.00016745,2,"2026-01-10T07:30:43.131",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401187982,1768030243141,-150.0,0.0001675,2,"2026-01-10T07:30:43.141",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401187983,1768030243151,-150.0,0.00016754,2,"2026-01-10T07:30:43.151",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401187984,1768030243161,-150.0,0.00016757,2,"2026-01-10T07:30:43.161",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401187985,1768030243171,-155.42566121,0.00016764,2,"2026-01-10T07:30:43.171",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401187986,1768030243181,-209.66369783,0.00016764,2,"2026-01-10T07:30:43.181",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401187987,1768030243191,-216.2799415,0.00016764,2,"2026-01-10T07:30:43.191",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401187988,1768030243202,-188.04162909,0.00016764,2,"2026-01-10T07:30:43.202",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401187989,1768030243211,-180.00561417,0.00016764,2,"2026-01-10T07:30:43.211",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401187990,1768030243221,-150.0,0.00016773,2,"2026-01-10T07:30:43.221",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401187991,1768030243231,-150.0,0.00016775,2,"2026-01-10T07:30:43.231",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401187992,1768030243241,-150.0,0.00016776,2,"2026-01-10T07:30:43.241",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401187993,1768030243251,-199.76,0.00016776,2,"2026-01-10T07:30:43.251",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401187994,1768030243264,-155.42566121,0.00016782,2,"2026-01-10T07:30:43.264",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401187995,1768030243274,-209.66369783,0.00016782,2,"2026-01-10T07:30:43.274",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401187996,1768030243283,-216.2799415,0.00016782,2,"2026-01-10T07:30:43.283",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401187997,1768030243292,-188.04162909,0.00016782,2,"2026-01-10T07:30:43.292",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401187998,1768030243302,-180.00561417,0.00016782,2,"2026-01-10T07:30:43.302",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401187999,1768030243311,-150.0,0.00016786,2,"2026-01-10T07:30:43.311",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401188000,1768030243322,-150.0,0.00016794,2,"2026-01-10T07:30:43.322",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401188001,1768030243332,-155.42566121,0.000168,2,"2026-01-10T07:30:43.332",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401188002,1768030243342,-209.66369783,0.000168,2,"2026-01-10T07:30:43.342",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401188003,1768030243352,-216.2799415,0.000168,2,"2026-01-10T07:30:43.352",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401188004,1768030243362,-188.04162909,0.000168,2,"2026-01-10T07:30:43.362",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401188005,1768030243373,-150.0,0.000168,2,"2026-01-10T07:30:43.373",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401188006,1768030243382,-180.00561417,0.000168,2,"2026-01-10T07:30:43.382",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401188007,1768030243392,-429.31,0.00016809,2,"2026-01-10T07:30:43.392",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401188008,1768030243402,-1908.19922497,0.00016811,2,"2026-01-10T07:30:43.402",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401188009,1768030243412,-1712.34976734,0.00016811,2,"2026-01-10T07:30:43.412",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401188010,1768030243421,-150.0,0.00016812,2,"2026-01-10T07:30:43.421",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401188011,1768030243431,-150.0,0.00016812,2,"2026-01-10T07:30:43.431",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401188012,1768030243441,-1000.0,0.00016815,2,"2026-01-10T07:30:43.441",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401188013,1768030243451,-155.42566121,0.00016818,2,"2026-01-10T07:30:43.451",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401188014,1768030243461,-209.66369783,0.00016818,2,"2026-01-10T07:30:43.461",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401188015,1768030243471,-216.2799415,0.00016818,2,"2026-01-10T07:30:43.471",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401188016,1768030243480,-188.04162909,0.00016818,2,"2026-01-10T07:30:43.480",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401188017,1768030243490,-180.00561417,0.00016818,2,"2026-01-10T07:30:43.490",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401188018,1768030243499,-150.0,0.00016828,2,"2026-01-10T07:30:43.499",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401188019,1768030243510,-150.0,0.00016831,2,"2026-01-10T07:30:43.510",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401188020,1768030243520,-155.42566121,0.00016836,2,"2026-01-10T07:30:43.520",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401188021,1768030243530,-209.66369783,0.00016836,2,"2026-01-10T07:30:43.530",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401188022,1768030243540,-216.2799415,0.00016836,2,"2026-01-10T07:30:43.540",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401188023,1768030243550,-188.04162909,0.00016836,2,"2026-01-10T07:30:43.550",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401188024,1768030243560,-180.00561417,0.00016836,2,"2026-01-10T07:30:43.560",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401188025,1768030243570,-150.0,0.00016848,2,"2026-01-10T07:30:43.570",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401188026,1768030243579,-150.0,0.00016849,2,"2026-01-10T07:30:43.579",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401188027,1768030243589,-150.0,0.0001685,2,"2026-01-10T07:30:43.589",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401188028,1768030243599,-155.42566121,0.00016855,2,"2026-01-10T07:30:43.599",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401188029,1768030243609,-209.66369783,0.00016855,2,"2026-01-10T07:30:43.609",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401188030,1768030243619,-216.2799415,0.00016855,2,"2026-01-10T07:30:43.619",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401188031,1768030243629,-188.04162909,0.00016855,2,"2026-01-10T07:30:43.629",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401188032,1768030243639,-150.0,0.00016855,2,"2026-01-10T07:30:43.639",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401188033,1768030243648,-180.00561417,0.00016855,2,"2026-01-10T07:30:43.648",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401188034,1768030243658,-150.0,0.00016868,2,"2026-01-10T07:30:43.658",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401188035,1768030243668,-150.0,0.0001687,2,"2026-01-10T07:30:43.668",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401188036,1768030243678,-155.42566121,0.00016873,2,"2026-01-10T07:30:43.678",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401188037,1768030243688,-209.66369783,0.00016873,2,"2026-01-10T07:30:43.688",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401188038,1768030243697,-216.2799415,0.00016873,2,"2026-01-10T07:30:43.697",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401188039,1768030243707,-188.04162909,0.00016873,2,"2026-01-10T07:30:43.707",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401188040,1768030243716,-180.00561417,0.00016873,2,"2026-01-10T07:30:43.716",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401188041,1768030243727,-150.0,0.00016884,2,"2026-01-10T07:30:43.727",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401188042,1768030243736,-150.0,0.00016887,2,"2026-01-10T07:30:43.736",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401188043,1768030243747,-155.42566121,0.00016891,2,"2026-01-10T07:30:43.747",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401188044,1768030243756,-209.66369783,0.00016891,2,"2026-01-10T07:30:43.756",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401188045,1768030243766,-216.2799415,0.00016891,2,"2026-01-10T07:30:43.766",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401188046,1768030243776,-188.04162909,0.00016891,2,"2026-01-10T07:30:43.776",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401188047,1768030243786,-180.00561417,0.00016891,2,"2026-01-10T07:30:43.786",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401188048,1768030243796,-150.0,0.00016892,2,"2026-01-10T07:30:43.796",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401188049,1768030243806,-150.0,0.000169,2,"2026-01-10T07:30:43.806",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401188050,1768030243815,-150.0,0.00016905,2,"2026-01-10T07:30:43.815",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401188051,1768030243827,-1000.0,0.00016909,2,"2026-01-10T07:30:43.827",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401188052,1768030243839,-155.42566121,0.00016909,2,"2026-01-10T07:30:43.839",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401188053,1768030243848,-209.66369783,0.00016909,2,"2026-01-10T07:30:43.848",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401188055,1768030243857,-216.2799415,0.00016909,2,"2026-01-10T07:30:43.857",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401188056,1768030243868,-188.04162909,0.00016909,2,"2026-01-10T07:30:43.868",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401188058,1768030243878,-180.00561417,0.00016909,2,"2026-01-10T07:30:43.878",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401188060,1768030243887,-150.0,0.00016912,2,"2026-01-10T07:30:43.887",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401188062,1768030243899,-150.0,0.0001692,2,"2026-01-10T07:30:43.899",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401188063,1768030243909,-150.0,0.00016924,2,"2026-01-10T07:30:43.909",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401188065,1768030243920,-155.42566121,0.00016927,2,"2026-01-10T07:30:43.920",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401188066,1768030243930,-209.66369783,0.00016927,2,"2026-01-10T07:30:43.930",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401188067,1768030243939,-216.2799415,0.00016927,2,"2026-01-10T07:30:43.939",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401188068,1768030243949,-188.04162909,0.00016927,2,"2026-01-10T07:30:43.949",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401188069,1768030243959,-180.00561417,0.00016927,2,"2026-01-10T07:30:43.959",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401188070,1768030243969,-150.0,0.00016936,2,"2026-01-10T07:30:43.969",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401188071,1768030243978,-150.0,0.00016942,2,"2026-01-10T07:30:43.978",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401188072,1768030243988,-155.42566121,0.00016945,2,"2026-01-10T07:30:43.988",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401188073,1768030243998,-209.66369783,0.00016945,2,"2026-01-10T07:30:43.998",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401188074,1768030244008,-216.2799415,0.00016945,2,"2026-01-10T07:30:44.008",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401188075,1768030244017,-188.04162909,0.00016945,2,"2026-01-10T07:30:44.017",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401188076,1768030244027,-180.00561417,0.00016945,2,"2026-01-10T07:30:44.027",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401188077,1768030244037,-166.66,0.00016947,2,"2026-01-10T07:30:44.037",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401188078,1768030244047,-150.0,0.0001695,2,"2026-01-10T07:30:44.047",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401188079,1768030244057,-150.0,0.00016953,2,"2026-01-10T07:30:44.057",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401188080,1768030244066,-1000.0,0.00016955,2,"2026-01-10T07:30:44.066",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401188081,1768030244076,-150.0,0.00016956,2,"2026-01-10T07:30:44.076",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401188082,1768030244086,-150.0,0.00016961,2,"2026-01-10T07:30:44.086",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401188083,1768030244096,-155.42566121,0.00016964,2,"2026-01-10T07:30:44.096",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401188084,1768030244105,-209.66369783,0.00016964,2,"2026-01-10T07:30:44.105",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401188085,1768030244116,-216.2799415,0.00016964,2,"2026-01-10T07:30:44.116",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401188086,1768030244126,-188.04162909,0.00016964,2,"2026-01-10T07:30:44.126",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401188087,1768030244136,-180.00561417,0.00016964,2,"2026-01-10T07:30:44.136",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401188088,1768030244146,-1908.19922497,0.00016967,2,"2026-01-10T07:30:44.146",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401188089,1768030244156,-1712.34976734,0.00016967,2,"2026-01-10T07:30:44.156",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401188090,1768030244166,-150.0,0.00016971,2,"2026-01-10T07:30:44.166",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401188091,1768030244176,-150.0,0.00016971,2,"2026-01-10T07:30:44.176",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401188092,1768030244185,-150.0,0.00016979,2,"2026-01-10T07:30:44.185",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401188093,1768030244195,-155.42566121,0.00016982,2,"2026-01-10T07:30:44.195",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401188094,1768030244205,-209.66369783,0.00016982,2,"2026-01-10T07:30:44.205",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401188095,1768030244215,-216.2799415,0.00016982,2,"2026-01-10T07:30:44.215",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401188096,1768030244224,-188.04162909,0.00016982,2,"2026-01-10T07:30:44.224",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401188097,1768030244234,-180.00561417,0.00016982,2,"2026-01-10T07:30:44.234",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401188098,1768030244244,-150.0,0.00016992,2,"2026-01-10T07:30:44.244",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401188099,1768030244254,-199.7575258,0.00016993,2,"2026-01-10T07:30:44.254",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401188100,1768030244264,-150.0,0.00016995,2,"2026-01-10T07:30:44.264",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401188101,1768030244274,-150.0,0.00016998,2,"2026-01-10T07:30:44.274",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401188102,1768030244285,-155.42566121,0.00017,2,"2026-01-10T07:30:44.285",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401188103,1768030244295,-209.66369783,0.00017,2,"2026-01-10T07:30:44.295",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401188104,1768030244305,-216.2799415,0.00017,2,"2026-01-10T07:30:44.305",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401188105,1768030244315,-188.04162909,0.00017,2,"2026-01-10T07:30:44.315",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401188106,1768030244325,-150.0,0.00017,2,"2026-01-10T07:30:44.325",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401188107,1768030244336,-180.00561417,0.00017,2,"2026-01-10T07:30:44.336",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401188108,1768030244345,-377.61,0.00017,2,"2026-01-10T07:30:44.345",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401188109,1768030244355,-210.20353926,0.00017,2,"2026-01-10T07:30:44.355",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401188110,1768030244365,-150.0,0.00017016,2,"2026-01-10T07:30:44.365",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401188111,1768030244377,-155.42566121,0.00017018,2,"2026-01-10T07:30:44.377",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401188112,1768030244387,-209.66369783,0.00017018,2,"2026-01-10T07:30:44.387",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401188113,1768030244396,-216.2799415,0.00017018,2,"2026-01-10T07:30:44.396",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401188114,1768030244406,-188.04162909,0.00017018,2,"2026-01-10T07:30:44.406",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401188115,1768030244416,-150.0,0.00017018,2,"2026-01-10T07:30:44.416",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401188116,1768030244425,-180.00561417,0.00017018,2,"2026-01-10T07:30:44.425",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401188117,1768030244436,-150.0,0.00017028,2,"2026-01-10T07:30:44.436",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401188118,1768030244446,-150.0,0.00017031,2,"2026-01-10T07:30:44.446",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401188119,1768030244456,-150.0,0.00017035,2,"2026-01-10T07:30:44.456",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401188120,1768030244466,-155.42566121,0.00017036,2,"2026-01-10T07:30:44.466",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401188121,1768030244477,-209.66369783,0.00017036,2,"2026-01-10T07:30:44.477",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401188122,1768030244487,-216.2799415,0.00017036,2,"2026-01-10T07:30:44.487",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401188123,1768030244497,-188.04162909,0.00017036,2,"2026-01-10T07:30:44.497",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401188124,1768030244507,-180.00561417,0.00017036,2,"2026-01-10T07:30:44.507",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401188125,1768030244517,-150.0,0.00017037,2,"2026-01-10T07:30:44.517",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401188126,1768030244533,-150.0,0.0001705,2,"2026-01-10T07:30:44.533",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401188127,1768030244543,-150.0,0.00017054,2,"2026-01-10T07:30:44.543",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401188128,1768030244553,-155.42566121,0.00017055,2,"2026-01-10T07:30:44.553",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401188129,1768030244564,-209.66369783,0.00017055,2,"2026-01-10T07:30:44.564",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401188130,1768030244574,-216.2799415,0.00017055,2,"2026-01-10T07:30:44.574",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401188131,1768030244584,-188.04162909,0.00017055,2,"2026-01-10T07:30:44.584",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401188132,1768030244594,-180.00561417,0.00017055,2,"2026-01-10T07:30:44.594",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401188133,1768030244605,-150.0,0.00017064,2,"2026-01-10T07:30:44.605",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401188134,1768030244615,-150.0,0.00017072,2,"2026-01-10T07:30:44.615",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401188135,1768030244625,-155.42566121,0.00017073,2,"2026-01-10T07:30:44.625",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401188136,1768030244635,-209.66369783,0.00017073,2,"2026-01-10T07:30:44.635",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401188137,1768030244645,-216.2799415,0.00017073,2,"2026-01-10T07:30:44.645",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401188138,1768030244655,-188.04162909,0.00017073,2,"2026-01-10T07:30:44.655",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401188139,1768030244664,-180.00561417,0.00017073,2,"2026-01-10T07:30:44.664",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401188140,1768030244679,-150.0,0.00017079,2,"2026-01-10T07:30:44.679",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401188141,1768030244688,-150.0,0.00017091,2,"2026-01-10T07:30:44.688",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401188142,1768030244699,-155.42566121,0.00017091,2,"2026-01-10T07:30:44.699",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401188143,1768030244708,-209.66369783,0.00017091,2,"2026-01-10T07:30:44.708",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401188144,1768030244719,-216.2799415,0.00017091,2,"2026-01-10T07:30:44.719",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401188145,1768030244729,-188.04162909,0.00017091,2,"2026-01-10T07:30:44.729",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401188146,1768030244738,-180.00561417,0.00017091,2,"2026-01-10T07:30:44.738",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401188147,1768030244748,-290.47234924,0.00017099,2,"2026-01-10T07:30:44.748",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401188148,1768030244758,-250.0,0.00017099,2,"2026-01-10T07:30:44.758",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401188149,1768030244767,-250.0,0.00017099,2,"2026-01-10T07:30:44.767",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401188150,1768030244776,-2000.0,0.00017099,2,"2026-01-10T07:30:44.776",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401188151,1768030244786,-1000.0,0.00017099,2,"2026-01-10T07:30:44.786",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401188152,1768030244795,-250.0,0.00017099,2,"2026-01-10T07:30:44.795",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401188153,1768030244805,-250.0,0.00017099,2,"2026-01-10T07:30:44.805",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401188154,1768030244815,-1000.0,0.00017099,2,"2026-01-10T07:30:44.815",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401188155,1768030244824,-2000.0,0.00017099,2,"2026-01-10T07:30:44.824",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401188156,1768030244836,-267.33747462,0.00017099,2,"2026-01-10T07:30:44.836",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401188157,1768030244847,-250.0,0.00017099,2,"2026-01-10T07:30:44.847",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401188158,1768030244857,-1000.0,0.00017099,2,"2026-01-10T07:30:44.857",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401188159,1768030244866,-2000.0,0.00017099,2,"2026-01-10T07:30:44.866",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401188160,1768030244880,-250.0,0.00017099,2,"2026-01-10T07:30:44.880",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401188161,1768030244890,-1000.0,0.00017099,2,"2026-01-10T07:30:44.890",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401188162,1768030244899,-2000.0,0.00017099,2,"2026-01-10T07:30:44.899",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401188163,1768030244909,-250.0,0.00017099,2,"2026-01-10T07:30:44.909",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401188164,1768030244918,-151.0,0.00017099,2,"2026-01-10T07:30:44.918",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401188165,1768030244928,-1000.0,0.00017099,2,"2026-01-10T07:30:44.928",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401188166,1768030244937,-2000.0,0.00017099,2,"2026-01-10T07:30:44.937",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401188167,1768030244947,-250.0,0.00017099,2,"2026-01-10T07:30:44.947",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401188168,1768030244956,-1000.0,0.00017099,2,"2026-01-10T07:30:44.956",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401188169,1768030244966,-2000.0,0.00017099,2,"2026-01-10T07:30:44.966",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401188170,1768030244975,-250.0,0.00017099,2,"2026-01-10T07:30:44.975",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401188171,1768030244985,-250.0,0.00017099,2,"2026-01-10T07:30:44.985",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401188172,1768030244994,-1000.0,0.00017099,2,"2026-01-10T07:30:44.994",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401188173,1768030245003,-2000.0,0.00017099,2,"2026-01-10T07:30:45.003",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401188174,1768030245013,-250.0,0.00017099,2,"2026-01-10T07:30:45.013",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401188175,1768030245022,-250.0,0.00017099,2,"2026-01-10T07:30:45.022",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401188176,1768030245032,-1000.0,0.00017099,2,"2026-01-10T07:30:45.032",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401188177,1768030245042,-2000.0,0.00017099,2,"2026-01-10T07:30:45.042",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401188178,1768030245051,-250.0,0.00017099,2,"2026-01-10T07:30:45.051",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401188179,1768030245060,-262.27490419,0.00017099,2,"2026-01-10T07:30:45.060",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401188180,1768030245070,-2000.0,0.00017099,2,"2026-01-10T07:30:45.070",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401188181,1768030245079,-1000.0,0.00017099,2,"2026-01-10T07:30:45.079",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401188183,1768030245089,-250.0,0.00017099,2,"2026-01-10T07:30:45.089",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401188185,1768030245098,-998.0,0.00017099,2,"2026-01-10T07:30:45.098",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401188186,1768030245107,-2000.0,0.00017099,2,"2026-01-10T07:30:45.107",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401188189,1768030245117,-1000.0,0.00017099,2,"2026-01-10T07:30:45.117",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401188190,1768030245127,-250.0,0.00017099,2,"2026-01-10T07:30:45.127",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401188192,1768030245136,-2000.0,0.00017099,2,"2026-01-10T07:30:45.136",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401188194,1768030245146,-1000.0,0.00017099,2,"2026-01-10T07:30:45.146",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401188196,1768030245155,-250.0,0.00017099,2,"2026-01-10T07:30:45.155",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401188198,1768030245164,-525.94323817,0.00017099,2,"2026-01-10T07:30:45.164",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401188200,1768030245174,-1000.0,0.00017099,2,"2026-01-10T07:30:45.174",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401188202,1768030245183,-250.0,0.00017099,2,"2026-01-10T07:30:45.183",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401188204,1768030245193,-1000.0,0.00017099,2,"2026-01-10T07:30:45.193",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401188206,1768030245202,-250.0,0.00017099,2,"2026-01-10T07:30:45.202",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401188207,1768030245212,-1000.0,0.00017099,2,"2026-01-10T07:30:45.212",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401188209,1768030245222,-250.0,0.00017099,2,"2026-01-10T07:30:45.222",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401188210,1768030245232,-8260.13072239,0.00017099,2,"2026-01-10T07:30:45.232",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401188211,1768030245242,-500.0,0.00017099,2,"2026-01-10T07:30:45.242",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401188212,1768030245252,-1000.0,0.00017099,2,"2026-01-10T07:30:45.252",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401188213,1768030245262,-500.0,0.00017099,2,"2026-01-10T07:30:45.262",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401188214,1768030245271,-500.0,0.00017099,2,"2026-01-10T07:30:45.271",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401188215,1768030245281,-500.0,0.00017099,2,"2026-01-10T07:30:45.281",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401188216,1768030245291,-500.0,0.00017099,2,"2026-01-10T07:30:45.291",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401188217,1768030245300,-322.6107,0.00017099,2,"2026-01-10T07:30:45.300",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401188218,1768030245310,-500.0,0.00017099,2,"2026-01-10T07:30:45.310",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401188219,1768030245319,-500.0,0.00017099,2,"2026-01-10T07:30:45.319",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401188220,1768030245329,-500.0,0.00017099,2,"2026-01-10T07:30:45.329",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401188221,1768030245339,-250.0,0.00017099,2,"2026-01-10T07:30:45.339",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401188222,1768030245349,-500.0,0.00017099,2,"2026-01-10T07:30:45.349",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401188223,1768030245359,-250.0,0.00017099,2,"2026-01-10T07:30:45.359",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401188224,1768030245368,-500.0,0.00017099,2,"2026-01-10T07:30:45.368",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401188225,1768030245378,-181.08010149,0.00017099,2,"2026-01-10T07:30:45.378",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401188226,1768030245387,-151.0,0.00017099,2,"2026-01-10T07:30:45.387",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401188227,1768030245398,-268.55828979,0.00017099,2,"2026-01-10T07:30:45.398",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401188228,1768030245407,-151.0,0.00017099,2,"2026-01-10T07:30:45.407",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401188229,1768030245417,-250.0,0.00017099,2,"2026-01-10T07:30:45.417",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401188230,1768030245427,-500.0,0.00017099,2,"2026-01-10T07:30:45.427",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401188231,1768030245436,-157.48868544,0.00017099,2,"2026-01-10T07:30:45.436",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401188232,1768030245446,-250.0,0.00017099,2,"2026-01-10T07:30:45.446",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401188233,1768030245455,-500.0,0.00017099,2,"2026-01-10T07:30:45.455",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401188234,1768030245465,-265.93998841,0.00017099,2,"2026-01-10T07:30:45.465",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401188235,1768030245474,-500.0,0.00017099,2,"2026-01-10T07:30:45.474",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401188236,1768030245484,-500.0,0.00017099,2,"2026-01-10T07:30:45.484",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401188237,1768030245493,-496.47127164,0.00017099,2,"2026-01-10T07:30:45.493",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401188238,1768030245502,-500.0,0.00017099,2,"2026-01-10T07:30:45.502",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401188239,1768030245512,-500.0,0.00017099,2,"2026-01-10T07:30:45.512",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401188240,1768030245521,-500.0,0.00017099,2,"2026-01-10T07:30:45.521",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401188241,1768030245531,-500.0,0.00017099,2,"2026-01-10T07:30:45.531",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401188242,1768030245541,-623.58710448,0.00017099,2,"2026-01-10T07:30:45.541",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401188243,1768030245550,-500.0,0.00017099,2,"2026-01-10T07:30:45.550",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401188244,1768030245560,-250.0,0.00017099,2,"2026-01-10T07:30:45.560",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401188245,1768030245570,-500.0,0.00017099,2,"2026-01-10T07:30:45.570",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401188246,1768030245579,-250.0,0.00017099,2,"2026-01-10T07:30:45.579",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401188247,1768030245589,-500.0,0.00017099,2,"2026-01-10T07:30:45.589",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401188248,1768030245599,-151.0,0.00017099,2,"2026-01-10T07:30:45.599",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401188249,1768030245608,-262.0209475,0.00017099,2,"2026-01-10T07:30:45.608",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401188250,1768030245620,-500.0,0.00017099,2,"2026-01-10T07:30:45.620",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401188251,1768030245629,-500.0,0.00017099,2,"2026-01-10T07:30:45.629",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401188252,1768030245639,-500.0,0.00017099,2,"2026-01-10T07:30:45.639",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401188253,1768030245648,-500.0,0.00017099,2,"2026-01-10T07:30:45.648",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401188254,1768030245657,-500.0,0.00017099,2,"2026-01-10T07:30:45.657",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401188255,1768030245666,-500.0,0.00017099,2,"2026-01-10T07:30:45.666",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401188256,1768030245676,-500.0,0.00017099,2,"2026-01-10T07:30:45.676",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401188257,1768030245687,-500.0,0.00017099,2,"2026-01-10T07:30:45.687",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401188258,1768030245698,-500.0,0.00017099,2,"2026-01-10T07:30:45.698",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401188259,1768030245708,-181.08010149,0.00017099,2,"2026-01-10T07:30:45.708",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401188260,1768030245717,-150.0,0.000171,2,"2026-01-10T07:30:45.717",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401188261,1768030245727,-150.0,0.000171,2,"2026-01-10T07:30:45.727",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401188262,1768030245737,-150.0,0.000171,2,"2026-01-10T07:30:45.737",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401188263,1768030245747,-150.0,0.000171,2,"2026-01-10T07:30:45.747",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401188264,1768030245757,-150.0,0.000171,2,"2026-01-10T07:30:45.757",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401188265,1768030245767,-150.0,0.000171,2,"2026-01-10T07:30:45.767",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401188266,1768030245776,-1069.8949683,0.000171,2,"2026-01-10T07:30:45.776",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401188268,1768030245786,-160.88728799,0.000171,2,"2026-01-10T07:30:45.786",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401188270,1768030245796,-155.42566121,0.00017109,2,"2026-01-10T07:30:45.796",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401188272,1768030245806,-209.66369783,0.00017109,2,"2026-01-10T07:30:45.806",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401188274,1768030245816,-216.2799415,0.00017109,2,"2026-01-10T07:30:45.816",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401188276,1768030245827,-188.04162909,0.00017109,2,"2026-01-10T07:30:45.827",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401188278,1768030245838,-180.00561417,0.00017109,2,"2026-01-10T07:30:45.838",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401188280,1768030245848,-150.0,0.00017109,2,"2026-01-10T07:30:45.848",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401188281,1768030245858,-150.0,0.00017121,2,"2026-01-10T07:30:45.858",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401188282,1768030245868,-1908.19922497,0.00017122,2,"2026-01-10T07:30:45.868",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401188283,1768030245879,-1712.34976734,0.00017122,2,"2026-01-10T07:30:45.879",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401188284,1768030245889,-155.42566121,0.00017127,2,"2026-01-10T07:30:45.889",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401188285,1768030245900,-209.66369783,0.00017127,2,"2026-01-10T07:30:45.900",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401188286,1768030245910,-216.2799415,0.00017127,2,"2026-01-10T07:30:45.910",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401188287,1768030245920,-188.04162909,0.00017127,2,"2026-01-10T07:30:45.920",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401188288,1768030245929,-180.00561417,0.00017127,2,"2026-01-10T07:30:45.929",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401188289,1768030245939,-150.0,0.00017128,2,"2026-01-10T07:30:45.939",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401188290,1768030245949,-150.0,0.00017136,2,"2026-01-10T07:30:45.949",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401188291,1768030245959,-155.42566121,0.00017145,2,"2026-01-10T07:30:45.959",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401188292,1768030245970,-209.66369783,0.00017145,2,"2026-01-10T07:30:45.970",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401188293,1768030245980,-216.2799415,0.00017145,2,"2026-01-10T07:30:45.980",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401188294,1768030245990,-188.04162909,0.00017145,2,"2026-01-10T07:30:45.990",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401188295,1768030246000,-180.00561417,0.00017145,2,"2026-01-10T07:30:46.000",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401188296,1768030246010,-150.0,0.00017146,2,"2026-01-10T07:30:46.010",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401188297,1768030246020,-600.0,0.00017148,2,"2026-01-10T07:30:46.020",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401188298,1768030246030,-150.0,0.0001715,2,"2026-01-10T07:30:46.030",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401188299,1768030246040,-8565.75555911,0.00017154,2,"2026-01-10T07:30:46.040",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401188300,1768030246050,-150.0,0.00017163,2,"2026-01-10T07:30:46.050",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401188301,1768030246060,-155.42566121,0.00017164,2,"2026-01-10T07:30:46.060",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401188302,1768030246070,-209.66369783,0.00017164,2,"2026-01-10T07:30:46.070",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401188303,1768030246080,-216.2799415,0.00017164,2,"2026-01-10T07:30:46.080",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401188304,1768030246090,-188.04162909,0.00017164,2,"2026-01-10T07:30:46.090",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401188305,1768030246100,-180.00561417,0.00017164,2,"2026-01-10T07:30:46.100",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401188306,1768030246110,-150.0,0.00017165,2,"2026-01-10T07:30:46.110",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401188307,1768030246120,-150.0,0.00017169,2,"2026-01-10T07:30:46.120",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401188308,1768030246130,-150.0,0.00017172,2,"2026-01-10T07:30:46.130",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401188310,1768030246140,-200.0,0.00017174,2,"2026-01-10T07:30:46.140",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401188311,1768030246149,-561.2,0.00017178,2,"2026-01-10T07:30:46.149",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401188312,1768030246159,-155.42566121,0.00017182,2,"2026-01-10T07:30:46.159",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401188313,1768030246169,-209.66369783,0.00017182,2,"2026-01-10T07:30:46.169",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401188315,1768030246179,-216.2799415,0.00017182,2,"2026-01-10T07:30:46.179",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401188317,1768030246189,-188.04162909,0.00017182,2,"2026-01-10T07:30:46.189",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401188319,1768030246199,-150.0,0.00017182,2,"2026-01-10T07:30:46.199",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401188320,1768030246209,-180.00561417,0.00017182,2,"2026-01-10T07:30:46.209",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401188321,1768030246218,-150.0,0.00017184,2,"2026-01-10T07:30:46.218",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401188322,1768030246228,-155.42566121,0.000172,2,"2026-01-10T07:30:46.228",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401188323,1768030246239,-209.66369783,0.000172,2,"2026-01-10T07:30:46.239",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401188324,1768030246249,-216.2799415,0.000172,2,"2026-01-10T07:30:46.249",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401188325,1768030246259,-188.04162909,0.000172,2,"2026-01-10T07:30:46.259",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401188326,1768030246269,-150.0,0.000172,2,"2026-01-10T07:30:46.269",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401188327,1768030246279,-180.00561417,0.000172,2,"2026-01-10T07:30:46.279",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401188328,1768030246288,-150.0,0.00017202,2,"2026-01-10T07:30:46.288",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401188329,1768030246298,-150.0,0.00017205,2,"2026-01-10T07:30:46.298",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401188330,1768030246309,-150.0,0.00017208,2,"2026-01-10T07:30:46.309",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401188331,1768030246318,-8882.6885148,0.00017209,2,"2026-01-10T07:30:46.318",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401188332,1768030246329,-155.42566121,0.00017218,2,"2026-01-10T07:30:46.329",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401188333,1768030246339,-209.66369783,0.00017218,2,"2026-01-10T07:30:46.339",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401188334,1768030246349,-216.2799415,0.00017218,2,"2026-01-10T07:30:46.349",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401188335,1768030246364,-188.04162909,0.00017218,2,"2026-01-10T07:30:46.364",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401188336,1768030246379,-180.00561417,0.00017218,2,"2026-01-10T07:30:46.379",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401188337,1768030246389,-150.0,0.00017221,2,"2026-01-10T07:30:46.389",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401188338,1768030246399,-150.0,0.00017229,2,"2026-01-10T07:30:46.399",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401188339,1768030246408,-150.0,0.00017229,2,"2026-01-10T07:30:46.408",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401188340,1768030246419,-155.42566121,0.00017236,2,"2026-01-10T07:30:46.419",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401188341,1768030246429,-209.66369783,0.00017236,2,"2026-01-10T07:30:46.429",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401188342,1768030246439,-216.2799415,0.00017236,2,"2026-01-10T07:30:46.439",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401188343,1768030246449,-188.04162909,0.00017236,2,"2026-01-10T07:30:46.449",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401188344,1768030246459,-180.00561417,0.00017236,2,"2026-01-10T07:30:46.459",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401188345,1768030246469,-150.0,0.00017239,2,"2026-01-10T07:30:46.469",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401188346,1768030246479,-150.0,0.00017244,2,"2026-01-10T07:30:46.479",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401188347,1768030246488,-150.0,0.00017247,2,"2026-01-10T07:30:46.488",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401188348,1768030246498,-150.0,0.0001725,2,"2026-01-10T07:30:46.498",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401188349,1768030246507,-561.2,0.00017253,2,"2026-01-10T07:30:46.507",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401188350,1768030246517,-155.42566121,0.00017255,2,"2026-01-10T07:30:46.517",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401188351,1768030246527,-209.66369783,0.00017255,2,"2026-01-10T07:30:46.527",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401188352,1768030246537,-216.2799415,0.00017255,2,"2026-01-10T07:30:46.537",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401188353,1768030246547,-188.04162909,0.00017255,2,"2026-01-10T07:30:46.547",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401188354,1768030246558,-180.00561417,0.00017255,2,"2026-01-10T07:30:46.558",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401188355,1768030246567,-150.0,0.00017258,2,"2026-01-10T07:30:46.567",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401188356,1768030246576,-150.0,0.00017264,2,"2026-01-10T07:30:46.576",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401188357,1768030246586,-805.55508344,0.00017264,2,"2026-01-10T07:30:46.586",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401188358,1768030246596,-155.42566121,0.00017273,2,"2026-01-10T07:30:46.596",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401188359,1768030246606,-209.66369783,0.00017273,2,"2026-01-10T07:30:46.606",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401188360,1768030246615,-216.2799415,0.00017273,2,"2026-01-10T07:30:46.615",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401188361,1768030246625,-188.04162909,0.00017273,2,"2026-01-10T07:30:46.625",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401188362,1768030246635,-180.00561417,0.00017273,2,"2026-01-10T07:30:46.635",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401188363,1768030246645,-433.0,0.00017273,2,"2026-01-10T07:30:46.645",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401188364,1768030246654,-150.0,0.00017276,2,"2026-01-10T07:30:46.654",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401188365,1768030246664,-1908.19922497,0.00017278,2,"2026-01-10T07:30:46.664",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401188366,1768030246674,-1712.34976734,0.00017278,2,"2026-01-10T07:30:46.674",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401188367,1768030246684,-150.0,0.0001728,2,"2026-01-10T07:30:46.684",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401188368,1768030246695,-433.0,0.0001728,2,"2026-01-10T07:30:46.695",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401188369,1768030246704,-150.0,0.00017288,2,"2026-01-10T07:30:46.704",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401188370,1768030246714,-155.42566121,0.00017291,2,"2026-01-10T07:30:46.714",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401188371,1768030246725,-209.66369783,0.00017291,2,"2026-01-10T07:30:46.725",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401188372,1768030246735,-216.2799415,0.00017291,2,"2026-01-10T07:30:46.735",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401188373,1768030246745,-188.04162909,0.00017291,2,"2026-01-10T07:30:46.745",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401188374,1768030246755,-180.00561417,0.00017291,2,"2026-01-10T07:30:46.755",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401188375,1768030246765,-150.0,0.00017295,2,"2026-01-10T07:30:46.765",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401188376,1768030246775,-159.16121496,0.00017298,2,"2026-01-10T07:30:46.775",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401188377,1768030247023,-150.0,0.000173,2,"2026-01-10T07:30:47.023",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401188378,1768030247034,-150.0,0.00017308,2,"2026-01-10T07:30:47.034",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401188379,1768030247045,-155.42566121,0.00017309,2,"2026-01-10T07:30:47.045",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401188380,1768030247055,-209.66369783,0.00017309,2,"2026-01-10T07:30:47.055",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401188381,1768030247065,-216.2799415,0.00017309,2,"2026-01-10T07:30:47.065",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401188382,1768030247074,-188.04162909,0.00017309,2,"2026-01-10T07:30:47.074",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401188383,1768030247084,-180.00561417,0.00017309,2,"2026-01-10T07:30:47.084",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401188384,1768030247094,-150.0,0.00017313,2,"2026-01-10T07:30:47.094",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401188385,1768030247103,-150.0,0.00017316,2,"2026-01-10T07:30:47.103",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401188386,1768030247113,-500.0,0.00017326,2,"2026-01-10T07:30:47.113",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401188387,1768030247122,-561.2,0.00017327,2,"2026-01-10T07:30:47.122",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401188388,1768030247132,-155.42566121,0.00017327,2,"2026-01-10T07:30:47.132",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401188389,1768030247142,-209.66369783,0.00017327,2,"2026-01-10T07:30:47.142",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401188390,1768030247152,-216.2799415,0.00017327,2,"2026-01-10T07:30:47.152",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401188391,1768030247162,-188.04162909,0.00017327,2,"2026-01-10T07:30:47.162",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401188392,1768030247172,-180.00561417,0.00017327,2,"2026-01-10T07:30:47.172",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401188393,1768030247182,-150.0,0.0001733,2,"2026-01-10T07:30:47.182",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401188394,1768030247192,-150.0,0.00017332,2,"2026-01-10T07:30:47.192",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401188395,1768030247202,-1000.0,0.00017334,2,"2026-01-10T07:30:47.202",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401188396,1768030247213,-155.42566121,0.00017345,2,"2026-01-10T07:30:47.213",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401188397,1768030247223,-209.66369783,0.00017345,2,"2026-01-10T07:30:47.223",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401188398,1768030247233,-216.2799415,0.00017345,2,"2026-01-10T07:30:47.233",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401188399,1768030247248,-188.04162909,0.00017345,2,"2026-01-10T07:30:47.248",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401188400,1768030247258,-150.0,0.00017345,2,"2026-01-10T07:30:47.258",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401188401,1768030247269,-180.00561417,0.00017345,2,"2026-01-10T07:30:47.269",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401188402,1768030247278,-150.0,0.0001735,2,"2026-01-10T07:30:47.278",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401188403,1768030247288,-150.0,0.00017351,2,"2026-01-10T07:30:47.288",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401188404,1768030247298,-150.0,0.00017352,2,"2026-01-10T07:30:47.298",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401188405,1768030247309,-155.42566121,0.00017364,2,"2026-01-10T07:30:47.309",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401188406,1768030247319,-209.66369783,0.00017364,2,"2026-01-10T07:30:47.319",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401188407,1768030247330,-216.2799415,0.00017364,2,"2026-01-10T07:30:47.330",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401188408,1768030247341,-188.04162909,0.00017364,2,"2026-01-10T07:30:47.341",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401188409,1768030247351,-180.00561417,0.00017364,2,"2026-01-10T07:30:47.351",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401188410,1768030247362,-150.0,0.00017369,2,"2026-01-10T07:30:47.362",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401188411,1768030247373,-150.0,0.00017372,2,"2026-01-10T07:30:47.373",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401188412,1768030247384,-1000.0,0.00017374,2,"2026-01-10T07:30:47.384",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401188413,1768030247394,-1000.0,0.00017374,2,"2026-01-10T07:30:47.394",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401188414,1768030247404,-155.42566121,0.00017382,2,"2026-01-10T07:30:47.404",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401188415,1768030247415,-209.66369783,0.00017382,2,"2026-01-10T07:30:47.415",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401188416,1768030247425,-216.2799415,0.00017382,2,"2026-01-10T07:30:47.425",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401188417,1768030247435,-188.04162909,0.00017382,2,"2026-01-10T07:30:47.435",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401188418,1768030247446,-180.00561417,0.00017382,2,"2026-01-10T07:30:47.446",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401188419,1768030247456,-150.0,0.00017388,2,"2026-01-10T07:30:47.456",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401188420,1768030247466,-150.0,0.00017388,2,"2026-01-10T07:30:47.466",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401188421,1768030247476,-155.42566121,0.000174,2,"2026-01-10T07:30:47.476",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401188422,1768030247487,-209.66369783,0.000174,2,"2026-01-10T07:30:47.487",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401188423,1768030247497,-216.2799415,0.000174,2,"2026-01-10T07:30:47.497",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401188424,1768030247507,-188.04162909,0.000174,2,"2026-01-10T07:30:47.507",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401188425,1768030247516,-150.0,0.000174,2,"2026-01-10T07:30:47.516",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401188426,1768030247527,-180.00561417,0.000174,2,"2026-01-10T07:30:47.527",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401188427,1768030247537,-561.2,0.00017402,2,"2026-01-10T07:30:47.537",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401188428,1768030247547,-150.0,0.00017406,2,"2026-01-10T07:30:47.547",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401188429,1768030247556,-150.0,0.00017414,2,"2026-01-10T07:30:47.556",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401188430,1768030247566,-155.42566121,0.00017418,2,"2026-01-10T07:30:47.566",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401188431,1768030247576,-209.66369783,0.00017418,2,"2026-01-10T07:30:47.576",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401188432,1768030247586,-216.2799415,0.00017418,2,"2026-01-10T07:30:47.586",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401188433,1768030247596,-188.04162909,0.00017418,2,"2026-01-10T07:30:47.596",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401188434,1768030247606,-180.00561417,0.00017418,2,"2026-01-10T07:30:47.606",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401188435,1768030247615,-150.0,0.00017424,2,"2026-01-10T07:30:47.615",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401188436,1768030247625,-150.0,0.00017425,2,"2026-01-10T07:30:47.625",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401188437,1768030247635,-150.0,0.00017427,2,"2026-01-10T07:30:47.635",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401188438,1768030247645,-1908.19922497,0.00017433,2,"2026-01-10T07:30:47.645",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401188439,1768030247655,-1712.34976734,0.00017433,2,"2026-01-10T07:30:47.655",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401188440,1768030247665,-155.42566121,0.00017436,2,"2026-01-10T07:30:47.665",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401188441,1768030247675,-209.66369783,0.00017436,2,"2026-01-10T07:30:47.675",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401188442,1768030247684,-216.2799415,0.00017436,2,"2026-01-10T07:30:47.684",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401188443,1768030247694,-188.04162909,0.00017436,2,"2026-01-10T07:30:47.694",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401188444,1768030247704,-180.00561417,0.00017436,2,"2026-01-10T07:30:47.704",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401188445,1768030247713,-150.0,0.00017443,2,"2026-01-10T07:30:47.713",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401188446,1768030247723,-1000.0,0.00017445,2,"2026-01-10T07:30:47.723",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401188447,1768030247732,-150.0,0.00017446,2,"2026-01-10T07:30:47.732",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401188448,1768030247741,-150.0,0.0001745,2,"2026-01-10T07:30:47.741",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401188449,1768030247752,-155.42566121,0.00017455,2,"2026-01-10T07:30:47.752",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401188450,1768030247761,-209.66369783,0.00017455,2,"2026-01-10T07:30:47.761",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401188451,1768030247771,-216.2799415,0.00017455,2,"2026-01-10T07:30:47.771",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401188452,1768030247781,-188.04162909,0.00017455,2,"2026-01-10T07:30:47.781",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401188453,1768030247790,-180.00561417,0.00017455,2,"2026-01-10T07:30:47.790",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401188454,1768030247799,-150.0,0.00017456,2,"2026-01-10T07:30:47.799",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401188455,1768030247810,-150.0,0.0001746,2,"2026-01-10T07:30:47.810",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401188456,1768030247820,-150.0,0.00017462,2,"2026-01-10T07:30:47.820",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401188457,1768030247831,-166.66,0.00017471,2,"2026-01-10T07:30:47.831",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401188458,1768030247842,-155.42566121,0.00017473,2,"2026-01-10T07:30:47.842",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401188459,1768030247851,-209.66369783,0.00017473,2,"2026-01-10T07:30:47.851",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401188460,1768030247861,-216.2799415,0.00017473,2,"2026-01-10T07:30:47.861",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401188461,1768030247870,-188.04162909,0.00017473,2,"2026-01-10T07:30:47.870",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401188462,1768030247882,-180.00561417,0.00017473,2,"2026-01-10T07:30:47.882",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401188463,1768030247892,-659.3281205,0.00017473,2,"2026-01-10T07:30:47.892",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401188464,1768030247903,-1000.0,0.00017476,2,"2026-01-10T07:30:47.903",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401188465,1768030247912,-561.2,0.00017477,2,"2026-01-10T07:30:47.912",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401188466,1768030247922,-150.0,0.0001748,2,"2026-01-10T07:30:47.922",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401188467,1768030247931,-150.0,0.00017486,2,"2026-01-10T07:30:47.931",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401188468,1768030247941,-150.0,0.00017486,2,"2026-01-10T07:30:47.941",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401188469,1768030247952,-155.42566121,0.00017491,2,"2026-01-10T07:30:47.952",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401188470,1768030247961,-209.66369783,0.00017491,2,"2026-01-10T07:30:47.961",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401188471,1768030247971,-216.2799415,0.00017491,2,"2026-01-10T07:30:47.971",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401188472,1768030247981,-188.04162909,0.00017491,2,"2026-01-10T07:30:47.981",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401188473,1768030247991,-180.00561417,0.00017491,2,"2026-01-10T07:30:47.991",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401188474,1768030248001,-420.0,0.00017492,2,"2026-01-10T07:30:48.001",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401188475,1768030248011,-150.0,0.00017496,2,"2026-01-10T07:30:48.011",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401188476,1768030248020,-150.0,0.00017498,2,"2026-01-10T07:30:48.020",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401188477,1768030248031,-150.0,0.00017499,2,"2026-01-10T07:30:48.031",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401188478,1768030248040,-150.0,0.000175,2,"2026-01-10T07:30:48.040",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401188479,1768030248050,-155.42566121,0.00017509,2,"2026-01-10T07:30:48.050",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401188480,1768030248059,-209.66369783,0.00017509,2,"2026-01-10T07:30:48.059",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401188481,1768030248069,-216.2799415,0.00017509,2,"2026-01-10T07:30:48.069",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401188482,1768030248079,-188.04162909,0.00017509,2,"2026-01-10T07:30:48.079",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401188483,1768030248089,-150.0,0.00017509,2,"2026-01-10T07:30:48.089",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401188484,1768030248099,-180.00561417,0.00017509,2,"2026-01-10T07:30:48.099",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401188485,1768030248109,-150.0,0.00017518,2,"2026-01-10T07:30:48.109",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401188486,1768030248119,-155.42566121,0.00017527,2,"2026-01-10T07:30:48.119",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401188487,1768030248129,-209.66369783,0.00017527,2,"2026-01-10T07:30:48.129",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401188488,1768030248139,-216.2799415,0.00017527,2,"2026-01-10T07:30:48.139",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401188489,1768030248149,-188.04162909,0.00017527,2,"2026-01-10T07:30:48.149",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401188490,1768030248160,-180.00561417,0.00017527,2,"2026-01-10T07:30:48.160",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401188491,1768030248170,-150.0,0.00017532,2,"2026-01-10T07:30:48.170",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401188492,1768030248181,-150.0,0.00017536,2,"2026-01-10T07:30:48.181",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401188493,1768030248190,-150.0,0.0001754,2,"2026-01-10T07:30:48.190",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401188494,1768030248201,-155.42566121,0.00017545,2,"2026-01-10T07:30:48.201",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401188495,1768030248211,-209.66369783,0.00017545,2,"2026-01-10T07:30:48.211",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401188496,1768030248220,-216.2799415,0.00017545,2,"2026-01-10T07:30:48.220",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401188497,1768030248230,-188.04162909,0.00017545,2,"2026-01-10T07:30:48.230",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401188498,1768030248240,-180.00561417,0.00017545,2,"2026-01-10T07:30:48.240",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401188499,1768030248250,-150.0,0.0001755,2,"2026-01-10T07:30:48.250",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401188500,1768030248260,-150.0,0.0001755,2,"2026-01-10T07:30:48.260",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401188501,1768030248270,-150.0,0.0001755,2,"2026-01-10T07:30:48.270",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401188502,1768030248280,-561.2,0.00017552,2,"2026-01-10T07:30:48.280",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401188503,1768030248291,-150.0,0.00017555,2,"2026-01-10T07:30:48.291",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401188504,1768030248301,-155.42566121,0.00017564,2,"2026-01-10T07:30:48.301",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401188505,1768030248311,-209.66369783,0.00017564,2,"2026-01-10T07:30:48.311",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401188506,1768030248320,-216.2799415,0.00017564,2,"2026-01-10T07:30:48.320",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401188507,1768030248330,-188.04162909,0.00017564,2,"2026-01-10T07:30:48.330",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401188508,1768030248341,-180.00561417,0.00017564,2,"2026-01-10T07:30:48.341",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401188509,1768030248350,-150.0,0.00017568,2,"2026-01-10T07:30:48.350",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401188510,1768030248360,-150.0,0.00017573,2,"2026-01-10T07:30:48.360",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401188511,1768030248371,-1680.0,0.0001758,2,"2026-01-10T07:30:48.371",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401188512,1768030248381,-150.0,0.00017581,2,"2026-01-10T07:30:48.381",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401188513,1768030248391,-155.42566121,0.00017582,2,"2026-01-10T07:30:48.391",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401188514,1768030248400,-209.66369783,0.00017582,2,"2026-01-10T07:30:48.400",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401188515,1768030248411,-216.2799415,0.00017582,2,"2026-01-10T07:30:48.411",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401188516,1768030248422,-188.04162909,0.00017582,2,"2026-01-10T07:30:48.422",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401188517,1768030248431,-180.00561417,0.00017582,2,"2026-01-10T07:30:48.431",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401188518,1768030248441,-150.0,0.00017585,2,"2026-01-10T07:30:48.441",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401188519,1768030248451,-1908.19922497,0.00017589,2,"2026-01-10T07:30:48.451",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401188520,1768030248461,-1712.34976734,0.00017589,2,"2026-01-10T07:30:48.461",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401188521,1768030248471,-150.0,0.00017591,2,"2026-01-10T07:30:48.471",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401188522,1768030248482,-150.0,0.00017592,2,"2026-01-10T07:30:48.482",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401188523,1768030248492,-155.42566121,0.000176,2,"2026-01-10T07:30:48.492",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401188524,1768030248502,-209.66369783,0.000176,2,"2026-01-10T07:30:48.502",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401188525,1768030248513,-216.2799415,0.000176,2,"2026-01-10T07:30:48.513",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401188526,1768030248523,-188.04162909,0.000176,2,"2026-01-10T07:30:48.523",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401188527,1768030248533,-150.0,0.000176,2,"2026-01-10T07:30:48.533",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401188528,1768030248543,-180.00561417,0.000176,2,"2026-01-10T07:30:48.543",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401188529,1768030248552,-150.0,0.00017604,2,"2026-01-10T07:30:48.552",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401188530,1768030248562,-150.0,0.0001761,2,"2026-01-10T07:30:48.562",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401188531,1768030248572,-155.42566121,0.00017618,2,"2026-01-10T07:30:48.572",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401188532,1768030248582,-209.66369783,0.00017618,2,"2026-01-10T07:30:48.582",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401188533,1768030248592,-216.2799415,0.00017618,2,"2026-01-10T07:30:48.592",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401188534,1768030248602,-188.04162909,0.00017618,2,"2026-01-10T07:30:48.602",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401188535,1768030248612,-180.00561417,0.00017618,2,"2026-01-10T07:30:48.612",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401188536,1768030248622,-150.0,0.00017623,2,"2026-01-10T07:30:48.622",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401188537,1768030248632,-561.2,0.00017626,2,"2026-01-10T07:30:48.632",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401188538,1768030248642,-150.0,0.00017629,2,"2026-01-10T07:30:48.642",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401188539,1768030248652,-1000.0,0.00017634,2,"2026-01-10T07:30:48.652",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401188540,1768030248662,-155.42566121,0.00017636,2,"2026-01-10T07:30:48.662",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401188541,1768030248672,-209.66369783,0.00017636,2,"2026-01-10T07:30:48.672",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401188542,1768030248682,-216.2799415,0.00017636,2,"2026-01-10T07:30:48.682",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401188543,1768030248692,-188.04162909,0.00017636,2,"2026-01-10T07:30:48.692",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401188544,1768030248702,-180.00561417,0.00017636,2,"2026-01-10T07:30:48.702",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401188545,1768030248711,-150.0,0.0001764,2,"2026-01-10T07:30:48.711",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401188546,1768030248721,-10537.80982193,0.0001764,2,"2026-01-10T07:30:48.721",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401188547,1768030248731,-197.9969081,0.00017647,2,"2026-01-10T07:30:48.731",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401188548,1768030248741,-514.84070869,0.00017647,2,"2026-01-10T07:30:48.741",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401188549,1768030248751,-151.0,0.00017647,2,"2026-01-10T07:30:48.751",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401188550,1768030248761,-187.78006525,0.00017647,2,"2026-01-10T07:30:48.761",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401188551,1768030248772,-150.0,0.00017647,2,"2026-01-10T07:30:48.772",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401188552,1768030248782,-150.0,0.0001765,2,"2026-01-10T07:30:48.782",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401188553,1768030248791,-155.42566121,0.00017655,2,"2026-01-10T07:30:48.791",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401188554,1768030248801,-209.66369783,0.00017655,2,"2026-01-10T07:30:48.801",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401188555,1768030248811,-216.2799415,0.00017655,2,"2026-01-10T07:30:48.811",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401188556,1768030248821,-188.04162909,0.00017655,2,"2026-01-10T07:30:48.821",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401188557,1768030248835,-180.00561417,0.00017655,2,"2026-01-10T07:30:48.835",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401188558,1768030248845,-150.0,0.00017665,2,"2026-01-10T07:30:48.845",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401188559,1768030248855,-150.0,0.00017666,2,"2026-01-10T07:30:48.855",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401188560,1768030248864,-155.42566121,0.00017673,2,"2026-01-10T07:30:48.864",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401188561,1768030248875,-209.66369783,0.00017673,2,"2026-01-10T07:30:48.875",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401188562,1768030248884,-216.2799415,0.00017673,2,"2026-01-10T07:30:48.884",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401188563,1768030248894,-188.04162909,0.00017673,2,"2026-01-10T07:30:48.894",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401188564,1768030248903,-150.0,0.00017673,2,"2026-01-10T07:30:48.903",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401188565,1768030248913,-180.00561417,0.00017673,2,"2026-01-10T07:30:48.913",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401188566,1768030248922,-150.0,0.00017676,2,"2026-01-10T07:30:48.922",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401188567,1768030248932,-150.0,0.00017685,2,"2026-01-10T07:30:48.932",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401188568,1768030248942,-155.42566121,0.00017691,2,"2026-01-10T07:30:48.942",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401188569,1768030248951,-209.66369783,0.00017691,2,"2026-01-10T07:30:48.951",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401188570,1768030248961,-216.2799415,0.00017691,2,"2026-01-10T07:30:48.961",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401188571,1768030248972,-188.04162909,0.00017691,2,"2026-01-10T07:30:48.972",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401188572,1768030248982,-180.00561417,0.00017691,2,"2026-01-10T07:30:48.982",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401188573,1768030248991,-600.0,0.00017696,2,"2026-01-10T07:30:48.991",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401188574,1768030249001,-150.0,0.000177,2,"2026-01-10T07:30:49.001",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401188575,1768030249011,-1000.0,0.000177,2,"2026-01-10T07:30:49.011",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401188576,1768030249020,-561.2,0.00017701,2,"2026-01-10T07:30:49.020",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401188577,1768030249031,-150.0,0.00017703,2,"2026-01-10T07:30:49.031",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401188578,1768030249041,-150.0,0.00017707,2,"2026-01-10T07:30:49.041",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401188579,1768030249051,-933.68,0.00017707,2,"2026-01-10T07:30:49.051",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401188580,1768030249061,-155.42566121,0.00017709,2,"2026-01-10T07:30:49.061",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401188581,1768030249070,-209.66369783,0.00017709,2,"2026-01-10T07:30:49.070",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401188582,1768030249081,-216.2799415,0.00017709,2,"2026-01-10T07:30:49.081",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401188583,1768030249091,-188.04162909,0.00017709,2,"2026-01-10T07:30:49.091",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401188584,1768030249101,-180.00561417,0.00017709,2,"2026-01-10T07:30:49.101",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401188585,1768030249110,-150.0,0.00017712,2,"2026-01-10T07:30:49.110",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401188586,1768030249120,-150.0,0.00017722,2,"2026-01-10T07:30:49.120",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401188587,1768030249130,-150.0,0.00017723,2,"2026-01-10T07:30:49.130",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401188588,1768030249140,-155.42566121,0.00017727,2,"2026-01-10T07:30:49.140",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401188589,1768030249150,-209.66369783,0.00017727,2,"2026-01-10T07:30:49.150",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401188590,1768030249160,-216.2799415,0.00017727,2,"2026-01-10T07:30:49.160",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401188591,1768030249170,-188.04162909,0.00017727,2,"2026-01-10T07:30:49.170",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401188592,1768030249181,-180.00561417,0.00017727,2,"2026-01-10T07:30:49.181",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401188593,1768030249191,-7554.21886386,0.0001773,2,"2026-01-10T07:30:49.191",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401188594,1768030249201,-150.0,0.0001774,2,"2026-01-10T07:30:49.201",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401188595,1768030249211,-150.0,0.00017743,2,"2026-01-10T07:30:49.211",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401188596,1768030249221,-150.0,0.00017743,2,"2026-01-10T07:30:49.221",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401188597,1768030249231,-1908.19922497,0.00017744,2,"2026-01-10T07:30:49.231",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401188598,1768030249242,-1712.34976734,0.00017744,2,"2026-01-10T07:30:49.242",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401188599,1768030249252,-155.42566121,0.00017745,2,"2026-01-10T07:30:49.252",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401188600,1768030249262,-209.66369783,0.00017745,2,"2026-01-10T07:30:49.262",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401188601,1768030249272,-216.2799415,0.00017745,2,"2026-01-10T07:30:49.272",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401188602,1768030249282,-188.04162909,0.00017745,2,"2026-01-10T07:30:49.282",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401188603,1768030249292,-180.00561417,0.00017745,2,"2026-01-10T07:30:49.292",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401188604,1768030249302,-150.0,0.00017748,2,"2026-01-10T07:30:49.302",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401188605,1768030249312,-1000.0,0.00017748,2,"2026-01-10T07:30:49.312",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401188606,1768030249322,-150.0,0.00017749,2,"2026-01-10T07:30:49.322",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401188607,1768030249332,-150.0,0.0001775,2,"2026-01-10T07:30:49.332",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401188608,1768030249342,-150.0,0.00017755,2,"2026-01-10T07:30:49.342",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401188609,1768030249353,-150.0,0.00017759,2,"2026-01-10T07:30:49.353",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401188610,1768030249363,-270.12,0.00017759,2,"2026-01-10T07:30:49.363",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401188611,1768030249373,-433.0,0.00017759,2,"2026-01-10T07:30:49.373",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401188612,1768030249389,-155.42566121,0.00017764,2,"2026-01-10T07:30:49.389",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401188613,1768030249399,-209.66369783,0.00017764,2,"2026-01-10T07:30:49.399",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401188614,1768030249408,-216.2799415,0.00017764,2,"2026-01-10T07:30:49.408",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401188615,1768030249431,-188.04162909,0.00017764,2,"2026-01-10T07:30:49.431",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401188616,1768030249441,-180.00561417,0.00017764,2,"2026-01-10T07:30:49.441",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401188617,1768030249450,-1000.0,0.00017773,2,"2026-01-10T07:30:49.450",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401188618,1768030249545,-561.2,0.00017776,2,"2026-01-10T07:30:49.545",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401188619,1768030249556,-150.0,0.00017777,2,"2026-01-10T07:30:49.556",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401188620,1768030249566,-155.42566121,0.00017782,2,"2026-01-10T07:30:49.566",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401188621,1768030249575,-209.66369783,0.00017782,2,"2026-01-10T07:30:49.575",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401188622,1768030249584,-216.2799415,0.00017782,2,"2026-01-10T07:30:49.584",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401188623,1768030249593,-188.04162909,0.00017782,2,"2026-01-10T07:30:49.593",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401188624,1768030249603,-180.00561417,0.00017782,2,"2026-01-10T07:30:49.603",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401188625,1768030249612,-150.0,0.00017784,2,"2026-01-10T07:30:49.612",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401188626,1768030249622,-150.0,0.00017791,2,"2026-01-10T07:30:49.622",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401188627,1768030249632,-150.0,0.00017796,2,"2026-01-10T07:30:49.632",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401188628,1768030249641,-2000.0,0.000178,2,"2026-01-10T07:30:49.641",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401188629,1768030249651,-155.42566121,0.000178,2,"2026-01-10T07:30:49.651",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401188630,1768030249660,-209.66369783,0.000178,2,"2026-01-10T07:30:49.660",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401188631,1768030249670,-216.2799415,0.000178,2,"2026-01-10T07:30:49.670",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401188632,1768030249679,-188.04162909,0.000178,2,"2026-01-10T07:30:49.679",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401188633,1768030249689,-150.0,0.000178,2,"2026-01-10T07:30:49.689",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401188634,1768030249698,-180.00561417,0.000178,2,"2026-01-10T07:30:49.698",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401188635,1768030249707,-1000.0,0.000178,2,"2026-01-10T07:30:49.707",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401188636,1768030249716,-500.0,0.00017808,2,"2026-01-10T07:30:49.716",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401188637,1768030249726,-207.26988174,0.00017808,2,"2026-01-10T07:30:49.726",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401188638,1768030249736,-150.0,0.00017814,2,"2026-01-10T07:30:49.736",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401188639,1768030249746,-155.42566121,0.00017818,2,"2026-01-10T07:30:49.746",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401188640,1768030249755,-209.66369783,0.00017818,2,"2026-01-10T07:30:49.755",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401188641,1768030249765,-216.2799415,0.00017818,2,"2026-01-10T07:30:49.765",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401188642,1768030249774,-188.04162909,0.00017818,2,"2026-01-10T07:30:49.774",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401188643,1768030249784,-180.00561417,0.00017818,2,"2026-01-10T07:30:49.784",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401188644,1768030249793,-150.0,0.0001782,2,"2026-01-10T07:30:49.793",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401188645,1768030249802,-10000.0,0.0001782,2,"2026-01-10T07:30:49.802",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401188646,1768030249813,-10000.0,0.0001782,2,"2026-01-10T07:30:49.813",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401188647,1768030249822,-10000.0,0.0001782,2,"2026-01-10T07:30:49.822",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401188648,1768030249835,-10000.0,0.0001782,2,"2026-01-10T07:30:49.835",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401188649,1768030249844,-159.35537069,0.0001782,2,"2026-01-10T07:30:49.844",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401188650,1768030249853,-433.0,0.00017822,2,"2026-01-10T07:30:49.853",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401188651,1768030249863,-28154.0318888,0.0001783,2,"2026-01-10T07:30:49.863",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401188652,1768030249874,-150.0,0.00017833,2,"2026-01-10T07:30:49.874",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401188653,1768030249884,-150.0,0.00017833,2,"2026-01-10T07:30:49.884",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401188654,1768030249893,-155.42566121,0.00017836,2,"2026-01-10T07:30:49.893",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401188655,1768030249902,-209.66369783,0.00017836,2,"2026-01-10T07:30:49.902",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401188656,1768030249912,-216.2799415,0.00017836,2,"2026-01-10T07:30:49.912",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401188657,1768030249921,-188.04162909,0.00017836,2,"2026-01-10T07:30:49.921",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401188658,1768030249930,-150.0,0.00017836,2,"2026-01-10T07:30:49.930",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401188659,1768030249940,-180.00561417,0.00017836,2,"2026-01-10T07:30:49.940",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401188660,1768030249949,-150.0,0.0001785,2,"2026-01-10T07:30:49.949",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401188661,1768030249958,-561.2,0.00017851,2,"2026-01-10T07:30:49.958",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401188662,1768030249968,-150.0,0.00017852,2,"2026-01-10T07:30:49.968",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401188663,1768030249977,-155.42566121,0.00017855,2,"2026-01-10T07:30:49.977",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401188664,1768030249986,-209.66369783,0.00017855,2,"2026-01-10T07:30:49.986",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401188665,1768030249996,-216.2799415,0.00017855,2,"2026-01-10T07:30:49.996",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401188666,1768030250005,-188.04162909,0.00017855,2,"2026-01-10T07:30:50.005",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401188667,1768030250015,-180.00561417,0.00017855,2,"2026-01-10T07:30:50.015",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401188668,1768030250024,-200.0,0.00017855,2,"2026-01-10T07:30:50.024",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401188669,1768030250034,-150.0,0.00017856,2,"2026-01-10T07:30:50.034",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401188670,1768030250043,-2000.0,0.00017856,2,"2026-01-10T07:30:50.043",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401188671,1768030250053,-200.0,0.00017856,2,"2026-01-10T07:30:50.053",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401188672,1768030250063,-200.0,0.00017856,2,"2026-01-10T07:30:50.063",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401188673,1768030250073,-150.0,0.00017862,2,"2026-01-10T07:30:50.073",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401188674,1768030250082,-501.30688292,0.00017863,2,"2026-01-10T07:30:50.082",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401188675,1768030250092,-150.0,0.0001787,2,"2026-01-10T07:30:50.092",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401188676,1768030250102,-155.42566121,0.00017873,2,"2026-01-10T07:30:50.102",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401188677,1768030250111,-209.66369783,0.00017873,2,"2026-01-10T07:30:50.111",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401188678,1768030250121,-216.2799415,0.00017873,2,"2026-01-10T07:30:50.121",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401188679,1768030250130,-188.04162909,0.00017873,2,"2026-01-10T07:30:50.130",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401188680,1768030250140,-180.00561417,0.00017873,2,"2026-01-10T07:30:50.140",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401188681,1768030250149,-150.0,0.00017874,2,"2026-01-10T07:30:50.149",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401188682,1768030250159,-433.0,0.00017876,2,"2026-01-10T07:30:50.159",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401188683,1768030250169,-1000.0,0.00017884,2,"2026-01-10T07:30:50.169",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401188684,1768030250179,-150.0,0.00017889,2,"2026-01-10T07:30:50.179",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401188685,1768030250188,-433.0,0.0001789,2,"2026-01-10T07:30:50.188",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401188686,1768030250197,-155.42566121,0.00017891,2,"2026-01-10T07:30:50.197",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401188687,1768030250207,-209.66369783,0.00017891,2,"2026-01-10T07:30:50.207",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401188688,1768030250217,-216.2799415,0.00017891,2,"2026-01-10T07:30:50.217",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401188689,1768030250227,-188.04162909,0.00017891,2,"2026-01-10T07:30:50.227",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401188690,1768030250237,-180.00561417,0.00017891,2,"2026-01-10T07:30:50.237",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401188691,1768030250247,-25000.0,0.00017891,3,"2026-01-10T07:30:50.247",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401188692,1768030250256,-150.0,0.00017892,2,"2026-01-10T07:30:50.256",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401188693,1768030250266,-1514.73825484,0.00017893,2,"2026-01-10T07:30:50.266",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401188694,1768030250276,-2464.03631718,0.00017893,2,"2026-01-10T07:30:50.276",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401188695,1768030250286,-3479.95468316,0.00017893,2,"2026-01-10T07:30:50.286",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401188696,1768030250296,-4502.9853,0.00017893,2,"2026-01-10T07:30:50.296",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401188697,1768030250306,-1887.20841984,0.00017898,2,"2026-01-10T07:30:50.306",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401188698,1768030250315,-1887.20841984,0.00017898,2,"2026-01-10T07:30:50.315",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401188699,1768030250324,-1887.20841984,0.00017899,2,"2026-01-10T07:30:50.324",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401188700,1768030250335,-1887.20841984,0.00017899,2,"2026-01-10T07:30:50.335",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401188701,1768030250346,-1887.20841984,0.000179,2,"2026-01-10T07:30:50.346",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401188702,1768030250355,-1192.27317895,0.000179,2,"2026-01-10T07:30:50.355",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401188703,1768030250365,-1740.0035,0.000179,2,"2026-01-10T07:30:50.365",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401188704,1768030250374,-6228.92016198,0.000179,3,"2026-01-10T07:30:50.374",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401188705,1768030250383,-25000.0,0.000179,3,"2026-01-10T07:30:50.383",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401188706,1768030250393,-150.0,0.000179,2,"2026-01-10T07:30:50.393",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401188707,1768030250403,-1050.65296808,0.000179,2,"2026-01-10T07:30:50.403",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401188708,1768030250412,-1050.65296808,0.000179,2,"2026-01-10T07:30:50.412",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401188709,1768030250421,-1908.19922497,0.000179,2,"2026-01-10T07:30:50.421",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401188710,1768030250431,-1050.65296808,0.000179,2,"2026-01-10T07:30:50.431",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401188711,1768030250441,-1050.65296808,0.000179,2,"2026-01-10T07:30:50.441",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401188712,1768030250450,-1050.65296808,0.000179,2,"2026-01-10T07:30:50.450",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401188713,1768030250460,-1050.65296808,0.000179,2,"2026-01-10T07:30:50.460",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401188714,1768030250469,-1050.65296808,0.000179,2,"2026-01-10T07:30:50.469",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401188715,1768030250478,-1050.65296808,0.000179,2,"2026-01-10T07:30:50.478",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401188716,1768030250488,-1050.65296808,0.000179,2,"2026-01-10T07:30:50.488",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401188717,1768030250498,-1050.65296808,0.000179,2,"2026-01-10T07:30:50.498",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401188718,1768030250507,-1050.65296808,0.000179,2,"2026-01-10T07:30:50.507",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401188719,1768030250517,-1050.65296808,0.000179,2,"2026-01-10T07:30:50.517",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401188720,1768030250527,-1050.65296808,0.000179,2,"2026-01-10T07:30:50.527",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401188721,1768030250537,-1050.65296808,0.000179,2,"2026-01-10T07:30:50.537",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401188722,1768030250546,-1050.65296808,0.000179,2,"2026-01-10T07:30:50.546",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401188723,1768030250555,-1050.65296808,0.000179,2,"2026-01-10T07:30:50.555",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401188724,1768030250564,-1009.14113428,0.000179,2,"2026-01-10T07:30:50.564",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401188725,1768030250573,-1712.34976734,0.000179,2,"2026-01-10T07:30:50.573",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401188726,1768030250582,-19102.14113598,0.000179,2,"2026-01-10T07:30:50.582",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401188727,1768030250592,-158.02641495,0.000179,2,"2026-01-10T07:30:50.592",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401188728,1768030250601,-1887.20841984,0.000179,2,"2026-01-10T07:30:50.601",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401188729,1768030250611,-1000.0,0.000179,2,"2026-01-10T07:30:50.611",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401188730,1768030250620,-8118.0,0.000179,2,"2026-01-10T07:30:50.620",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401188731,1768030250629,-161.9,0.00017901,2,"2026-01-10T07:30:50.629",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401188732,1768030250640,-150.0,0.00017907,2,"2026-01-10T07:30:50.640",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401188733,1768030250649,-500.0,0.00017909,2,"2026-01-10T07:30:50.649",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401188734,1768030250659,-155.42566121,0.00017909,2,"2026-01-10T07:30:50.659",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401188735,1768030250668,-209.66369783,0.00017909,2,"2026-01-10T07:30:50.668",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401188736,1768030250678,-216.2799415,0.00017909,2,"2026-01-10T07:30:50.678",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401188737,1768030250687,-188.04162909,0.00017909,2,"2026-01-10T07:30:50.687",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401188738,1768030250697,-180.00561417,0.00017909,2,"2026-01-10T07:30:50.697",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401188739,1768030250707,-150.0,0.00017916,2,"2026-01-10T07:30:50.707",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401188740,1768030250716,-291.0,0.00017917,2,"2026-01-10T07:30:50.716",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401188741,1768030250726,-150.0,0.00017918,2,"2026-01-10T07:30:50.726",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401188742,1768030250735,-561.2,0.00017925,2,"2026-01-10T07:30:50.735",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401188743,1768030250745,-150.0,0.00017926,2,"2026-01-10T07:30:50.745",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401188744,1768030250754,-155.42566121,0.00017927,2,"2026-01-10T07:30:50.754",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401188745,1768030250763,-209.66369783,0.00017927,2,"2026-01-10T07:30:50.763",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401188746,1768030250773,-216.2799415,0.00017927,2,"2026-01-10T07:30:50.773",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401188747,1768030250783,-188.04162909,0.00017927,2,"2026-01-10T07:30:50.783",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401188748,1768030250793,-180.00561417,0.00017927,2,"2026-01-10T07:30:50.793",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401188749,1768030250803,-150.0,0.00017928,2,"2026-01-10T07:30:50.803",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401188750,1768030250812,-433.0,0.00017931,2,"2026-01-10T07:30:50.812",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401188751,1768030250822,-1000.0,0.00017943,2,"2026-01-10T07:30:50.822",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401188752,1768030250834,-150.0,0.00017944,2,"2026-01-10T07:30:50.834",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401188753,1768030250843,-155.42566121,0.00017945,2,"2026-01-10T07:30:50.843",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401188754,1768030250853,-209.66369783,0.00017945,2,"2026-01-10T07:30:50.853",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401188755,1768030250863,-216.2799415,0.00017945,2,"2026-01-10T07:30:50.863",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401188756,1768030250872,-188.04162909,0.00017945,2,"2026-01-10T07:30:50.872",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401188757,1768030250881,-180.00561417,0.00017945,2,"2026-01-10T07:30:50.881",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401188758,1768030250890,-181.00537575,0.00017946,2,"2026-01-10T07:30:50.890",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401188759,1768030250900,-150.0,0.0001795,2,"2026-01-10T07:30:50.900",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401188760,1768030250909,-150.0,0.00017958,2,"2026-01-10T07:30:50.909",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401188761,1768030250919,-150.0,0.00017963,2,"2026-01-10T07:30:50.919",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401188762,1768030250928,-155.42566121,0.00017964,2,"2026-01-10T07:30:50.928",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401188763,1768030250937,-209.66369783,0.00017964,2,"2026-01-10T07:30:50.937",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401188764,1768030250947,-216.2799415,0.00017964,2,"2026-01-10T07:30:50.947",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401188765,1768030250957,-188.04162909,0.00017964,2,"2026-01-10T07:30:50.957",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401188766,1768030250967,-180.00561417,0.00017964,2,"2026-01-10T07:30:50.967",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401188767,1768030250976,-150.0,0.00017964,2,"2026-01-10T07:30:50.976",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401188768,1768030250985,-303.0,0.00017973,2,"2026-01-10T07:30:50.985",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401188769,1768030250995,-500.0,0.00017973,2,"2026-01-10T07:30:50.995",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401188770,1768030251005,-500.0,0.00017973,2,"2026-01-10T07:30:51.005",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401188771,1768030251014,-500.0,0.00017973,2,"2026-01-10T07:30:51.014",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401188772,1768030251024,-150.34167383,0.00017973,2,"2026-01-10T07:30:51.024",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401188773,1768030251033,-610.19552731,0.00017973,2,"2026-01-10T07:30:51.033",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401188774,1768030251043,-500.0,0.00017973,2,"2026-01-10T07:30:51.043",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401188775,1768030251052,-300.29995774,0.00017973,2,"2026-01-10T07:30:51.052",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401188776,1768030251061,-260.97339631,0.00017973,2,"2026-01-10T07:30:51.061",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401188777,1768030251071,-433.9562915,0.00017973,2,"2026-01-10T07:30:51.071",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401188778,1768030251080,-500.0,0.00017973,2,"2026-01-10T07:30:51.080",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401188779,1768030251089,-641.77796518,0.00017973,2,"2026-01-10T07:30:51.089",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401188780,1768030251103,-500.0,0.00017973,2,"2026-01-10T07:30:51.103",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401188781,1768030251112,-500.0,0.00017973,2,"2026-01-10T07:30:51.112",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401188782,1768030251122,-500.0,0.00017973,2,"2026-01-10T07:30:51.122",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401188783,1768030251131,-500.0,0.00017973,2,"2026-01-10T07:30:51.131",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401188784,1768030251140,-500.0,0.00017973,2,"2026-01-10T07:30:51.140",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401188785,1768030251149,-500.0,0.00017973,2,"2026-01-10T07:30:51.149",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401188786,1768030251158,-501.2767774,0.00017973,2,"2026-01-10T07:30:51.158",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401188787,1768030251168,-500.0,0.00017973,2,"2026-01-10T07:30:51.168",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401188788,1768030251178,-500.0,0.00017973,2,"2026-01-10T07:30:51.178",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401188789,1768030251187,-500.0,0.00017973,2,"2026-01-10T07:30:51.187",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401188790,1768030251197,-500.0,0.00017973,2,"2026-01-10T07:30:51.197",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401188791,1768030251207,-500.0,0.00017973,2,"2026-01-10T07:30:51.207",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401188792,1768030251216,-500.0,0.00017973,2,"2026-01-10T07:30:51.216",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401188793,1768030251225,-191.10319937,0.00017973,2,"2026-01-10T07:30:51.225",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401188794,1768030251235,-500.0,0.00017973,2,"2026-01-10T07:30:51.235",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401188795,1768030251244,-500.0,0.00017973,2,"2026-01-10T07:30:51.244",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401188796,1768030251254,-500.0,0.00017973,2,"2026-01-10T07:30:51.254",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401188797,1768030251263,-500.0,0.00017973,2,"2026-01-10T07:30:51.263",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401188798,1768030251273,-500.0,0.00017973,2,"2026-01-10T07:30:51.273",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401188799,1768030251282,-500.0,0.00017973,2,"2026-01-10T07:30:51.282",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401188800,1768030251292,-500.0,0.00017973,2,"2026-01-10T07:30:51.292",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401188801,1768030251302,-500.0,0.00017973,2,"2026-01-10T07:30:51.302",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401188802,1768030251311,-500.0,0.00017973,2,"2026-01-10T07:30:51.311",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401188803,1768030251320,-571.47009533,0.00017973,2,"2026-01-10T07:30:51.320",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401188804,1768030251329,-500.0,0.00017973,2,"2026-01-10T07:30:51.329",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401188805,1768030251339,-500.0,0.00017973,2,"2026-01-10T07:30:51.339",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401188806,1768030251348,-500.0,0.00017973,2,"2026-01-10T07:30:51.348",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401188807,1768030251359,-500.0,0.00017973,2,"2026-01-10T07:30:51.359",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401188808,1768030251368,-500.0,0.00017973,2,"2026-01-10T07:30:51.368",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401188809,1768030251377,-500.0,0.00017973,2,"2026-01-10T07:30:51.377",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401188810,1768030251387,-500.0,0.00017973,2,"2026-01-10T07:30:51.387",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401188811,1768030251396,-500.0,0.00017973,2,"2026-01-10T07:30:51.396",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401188812,1768030251406,-500.0,0.00017973,2,"2026-01-10T07:30:51.406",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401188813,1768030251415,-500.85151996,0.00017973,2,"2026-01-10T07:30:51.415",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401188814,1768030251424,-588.0072514,0.00017973,2,"2026-01-10T07:30:51.424",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401188815,1768030251433,-500.0,0.00017973,2,"2026-01-10T07:30:51.433",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401188816,1768030251445,-150.0,0.00017973,2,"2026-01-10T07:30:51.445",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401188817,1768030251455,-150.0,0.00017973,2,"2026-01-10T07:30:51.455",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401188818,1768030251464,-500.0,0.0001798,2,"2026-01-10T07:30:51.464",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401188819,1768030251473,-500.0,0.0001798,2,"2026-01-10T07:30:51.473",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401188820,1768030251483,-500.0,0.0001798,2,"2026-01-10T07:30:51.483",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401188821,1768030251492,-500.0,0.0001798,2,"2026-01-10T07:30:51.492",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401188822,1768030251502,-500.0,0.0001798,2,"2026-01-10T07:30:51.502",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401188823,1768030251511,-527.72,0.0001798,2,"2026-01-10T07:30:51.511",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401188824,1768030251521,-150.0,0.00017981,2,"2026-01-10T07:30:51.521",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401188825,1768030251530,-155.42566121,0.00017982,2,"2026-01-10T07:30:51.530",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401188826,1768030251539,-209.66369783,0.00017982,2,"2026-01-10T07:30:51.539",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401188827,1768030251549,-216.2799415,0.00017982,2,"2026-01-10T07:30:51.549",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401188828,1768030251559,-188.04162909,0.00017982,2,"2026-01-10T07:30:51.559",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401188829,1768030251568,-180.00561417,0.00017982,2,"2026-01-10T07:30:51.568",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401188830,1768030251578,-500.0,0.00017982,2,"2026-01-10T07:30:51.578",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401188831,1768030251586,-510.74252443,0.0001799,2,"2026-01-10T07:30:51.586",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401188832,1768030251596,-510.74252443,0.0001799,2,"2026-01-10T07:30:51.596",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401188833,1768030251606,-166.66,0.00017996,2,"2026-01-10T07:30:51.606",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401188834,1768030251615,-433.0,0.00017996,2,"2026-01-10T07:30:51.615",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401188835,1768030251624,-3547.4975212,0.00017998,2,"2026-01-10T07:30:51.624",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401188836,1768030251634,-48052.0198651,0.00017998,2,"2026-01-10T07:30:51.634",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401188837,1768030251644,-3929.0617628,0.00017998,2,"2026-01-10T07:30:51.644",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401188838,1768030251654,-90567.27213,0.00017998,2,"2026-01-10T07:30:51.654",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401188839,1768030251663,-11443.4274955,0.00017998,2,"2026-01-10T07:30:51.663",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401188840,1768030251673,-24717.368904,0.00017998,2,"2026-01-10T07:30:51.673",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401188841,1768030251682,-6449.1664054,0.00017998,2,"2026-01-10T07:30:51.682",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401188842,1768030251692,-6665.0576808,0.00017998,2,"2026-01-10T07:30:51.692",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401188843,1768030251702,-300.0,0.00017999,2,"2026-01-10T07:30:51.702",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401188844,1768030251711,-300.0,0.00017999,2,"2026-01-10T07:30:51.711",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401188845,1768030251721,-276.645,0.00017999,2,"2026-01-10T07:30:51.721",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401188846,1768030251736,-300.0,0.00017999,2,"2026-01-10T07:30:51.736",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401188847,1768030251746,-244.63188995,0.00017999,2,"2026-01-10T07:30:51.746",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401188848,1768030251755,-11563.77530464,0.00017999,2,"2026-01-10T07:30:51.755",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401188849,1768030251764,-500.0,0.00017999,2,"2026-01-10T07:30:51.764",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401188850,1768030251774,-500.0,0.00017999,2,"2026-01-10T07:30:51.774",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401188851,1768030251784,-359.11221161,0.00017999,2,"2026-01-10T07:30:51.784",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401188852,1768030251793,-300.0,0.00017999,2,"2026-01-10T07:30:51.793",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401188853,1768030251802,-666.0,0.00017999,2,"2026-01-10T07:30:51.802",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401188854,1768030251811,-155.42566121,0.00018,2,"2026-01-10T07:30:51.811",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401188855,1768030251821,-209.66369783,0.00018,2,"2026-01-10T07:30:51.821",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401188856,1768030251836,-216.2799415,0.00018,2,"2026-01-10T07:30:51.836",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401188857,1768030251846,-196.21798024,0.00018,2,"2026-01-10T07:30:51.846",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401188858,1768030251856,-188.04162909,0.00018,2,"2026-01-10T07:30:51.856",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401188859,1768030251866,-298.52493072,0.00018,2,"2026-01-10T07:30:51.866",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401188860,1768030251876,-156.68286018,0.00018,2,"2026-01-10T07:30:51.876",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401188861,1768030251886,-223.10788253,0.00018,2,"2026-01-10T07:30:51.886",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401188862,1768030251896,-178.17676299,0.00018,2,"2026-01-10T07:30:51.896",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401188863,1768030251908,-216.79771002,0.00018,2,"2026-01-10T07:30:51.908",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401188864,1768030251919,-180.00561417,0.00018,2,"2026-01-10T07:30:51.919",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401188865,1768030251929,-247.12115074,0.00018,2,"2026-01-10T07:30:51.929",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401188866,1768030251939,-157.59943203,0.00018,2,"2026-01-10T07:30:51.939",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401188867,1768030251951,-231.22039699,0.00018,2,"2026-01-10T07:30:51.951",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401188868,1768030251971,-252.12379273,0.00018,2,"2026-01-10T07:30:51.971",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401188869,1768030251990,-283.67078746,0.00018,2,"2026-01-10T07:30:51.990",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401188870,1768030252000,-441632.7301123,0.00018,2,"2026-01-10T07:30:52.000",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401188871,1768030252011,-5346.06634884,0.00018,2,"2026-01-10T07:30:52.011",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401188872,1768030252020,-656793.29565246,0.00018,2,"2026-01-10T07:30:52.020",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401188873,1768030252659,-1800.0,0.00018,2,"2026-01-10T07:30:52.659",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401188874,1768030252671,-9014.2,0.00018,2,"2026-01-10T07:30:52.671",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401188875,1768030252683,-45000.00000002,0.00018,2,"2026-01-10T07:30:52.683",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401188876,1768030252906,-598398.69133362,0.00018,2,"2026-01-10T07:30:52.906",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401188877,1768030252919,-175480.76954792,0.00018,2,"2026-01-10T07:30:52.919",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401188878,1768030252931,-18740.0,0.00018,2,"2026-01-10T07:30:52.931",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401188879,1768030253080,-6632.7110064,0.00018,2,"2026-01-10T07:30:53.080",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401188880,1768030268476,500.0,0.00019135,30,"2026-01-10T07:31:08.476",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401188881,1768030269058,500.0,0.00019135,30,"2026-01-10T07:31:09.058",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401188882,1768030269624,512.66079463,0.00019135,30,"2026-01-10T07:31:09.624",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401188883,1768030387463,1500.0,0.00023,120,"2026-01-10T07:33:07.463",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401188893,1768031432118,-207.92,0.00015389,2,"2026-01-10T07:50:32.118",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401188894,1768031432128,-166.66,0.00015593,2,"2026-01-10T07:50:32.128",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401188895,1768031432137,-171.2,0.000156,2,"2026-01-10T07:50:32.137",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401188896,1768031432147,-89.03829391,0.000159,2,"2026-01-10T07:50:32.147",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401188897,1768031432159,-72.96170609,0.000159,2,"2026-01-10T07:50:32.159",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401188898,1768031432168,-166.66,0.00015922,2,"2026-01-10T07:50:32.168",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401188899,1768031432178,-151.0,0.00016018,2,"2026-01-10T07:50:32.178",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401188900,1768031432187,-151.0,0.00016018,2,"2026-01-10T07:50:32.187",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401188901,1768031432196,-151.0,0.00016018,2,"2026-01-10T07:50:32.196",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401188902,1768031432205,-151.0,0.00016018,2,"2026-01-10T07:50:32.205",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401188903,1768031432215,-151.0,0.00016025,2,"2026-01-10T07:50:32.215",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401188904,1768031432224,-151.0,0.00016025,2,"2026-01-10T07:50:32.224",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401188905,1768031432233,-300.0,0.00016048,2,"2026-01-10T07:50:32.233",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401188906,1768031432243,-1200.0,0.00016048,2,"2026-01-10T07:50:32.243",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401188907,1768031432252,-169.23290559,0.00016049,2,"2026-01-10T07:50:32.252",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401188908,1768031432261,-306.48910681,0.00016049,2,"2026-01-10T07:50:32.261",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401188909,1768031432270,-500.0,0.00016049,2,"2026-01-10T07:50:32.270",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401188910,1768031432279,-500.0,0.00016049,2,"2026-01-10T07:50:32.279",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401188911,1768031432288,-172.12656049,0.00016049,2,"2026-01-10T07:50:32.288",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401188912,1768031432298,-1132.39179641,0.0001605,2,"2026-01-10T07:50:32.298",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401188913,1768031432309,-364.52829314,0.0001605,2,"2026-01-10T07:50:32.309",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401188914,1768031432320,-6514.80308285,0.0001605,2,"2026-01-10T07:50:32.320",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401188916,1768031432343,-863.70220047,0.0001605,2,"2026-01-10T07:50:32.343",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401188919,1768031438191,-40419.15460232,0.0001605,2,"2026-01-10T07:50:38.191",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401188920,1768031438202,-305.96311241,0.0001605,2,"2026-01-10T07:50:38.202",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401188921,1768031438213,-7410.48326695,0.0001605,2,"2026-01-10T07:50:38.213",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401188922,1768031438232,-642.12284043,0.0001605,2,"2026-01-10T07:50:38.232",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401188927,1768031440356,-142512.04090425,0.0001605,2,"2026-01-10T07:50:40.356",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401188928,1768031440368,-1372.94995013,0.0001605,2,"2026-01-10T07:50:40.368",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401188929,1768031440379,-1536.36055502,0.0001605,2,"2026-01-10T07:50:40.379",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401188930,1768031440512,-796925.49939562,0.0001605,2,"2026-01-10T07:50:40.512",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401188931,1768031440523,-2500.0,0.0001605,2,"2026-01-10T07:50:40.523",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401188932,1768031440532,-170.32473985,0.00016064,2,"2026-01-10T07:50:40.532",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401188933,1768031440542,-594.676,0.0001615,2,"2026-01-10T07:50:40.542",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401188934,1768031440553,-1712.34976734,0.0001615,2,"2026-01-10T07:50:40.553",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401188935,1768031440563,-190.53827758,0.000162,2,"2026-01-10T07:50:40.563",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401188936,1768031440574,-196.55099073,0.000162,2,"2026-01-10T07:50:40.574",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401188937,1768031440583,-150.0,0.000162,2,"2026-01-10T07:50:40.583",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401188938,1768031440593,-150.0,0.000162,2,"2026-01-10T07:50:40.593",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401188939,1768031440603,-161.3110552,0.000162,2,"2026-01-10T07:50:40.603",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401188940,1768031440613,-150.0,0.000162,2,"2026-01-10T07:50:40.613",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401188941,1768031440623,-150.0,0.000162,2,"2026-01-10T07:50:40.623",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401188942,1768031440633,-150.0,0.000162,2,"2026-01-10T07:50:40.633",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401188943,1768031440643,-170.88856341,0.000162,2,"2026-01-10T07:50:40.643",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401188944,1768031440652,-150.0,0.000162,2,"2026-01-10T07:50:40.652",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401188945,1768031440661,-150.0,0.000162,2,"2026-01-10T07:50:40.661",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401188946,1768031440671,-150.0,0.000162,2,"2026-01-10T07:50:40.671",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401188947,1768031440681,-150.0,0.000162,2,"2026-01-10T07:50:40.681",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401188948,1768031440690,-150.0,0.000162,2,"2026-01-10T07:50:40.690",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401188949,1768031440700,-190.53827758,0.00016218,2,"2026-01-10T07:50:40.700",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401188950,1768031440710,-196.55099073,0.00016218,2,"2026-01-10T07:50:40.710",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401188951,1768031440719,-161.3110552,0.00016218,2,"2026-01-10T07:50:40.719",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401188952,1768031440729,-170.88856341,0.00016218,2,"2026-01-10T07:50:40.729",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401188953,1768031440739,-150.0,0.00016219,2,"2026-01-10T07:50:40.739",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401188954,1768031440748,-150.0,0.0001622,2,"2026-01-10T07:50:40.748",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401188955,1768031440758,-190.53827758,0.00016236,2,"2026-01-10T07:50:40.758",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401188956,1768031440768,-196.55099073,0.00016236,2,"2026-01-10T07:50:40.768",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401188957,1768031440777,-161.3110552,0.00016236,2,"2026-01-10T07:50:40.777",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401188958,1768031440786,-170.88856341,0.00016236,2,"2026-01-10T07:50:40.786",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401188959,1768031440795,-150.0,0.00016239,2,"2026-01-10T07:50:40.795",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401188960,1768031440805,-150.0,0.0001624,2,"2026-01-10T07:50:40.805",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401188961,1768031440814,-150.0,0.00016241,2,"2026-01-10T07:50:40.814",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401188962,1768031440823,-150.0,0.00016246,2,"2026-01-10T07:50:40.823",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401188963,1768031440832,-166.66,0.0001625,2,"2026-01-10T07:50:40.832",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401188964,1768031440841,-190.53827758,0.00016255,2,"2026-01-10T07:50:40.841",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401188965,1768031440850,-196.55099073,0.00016255,2,"2026-01-10T07:50:40.850",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401188966,1768031440859,-161.3110552,0.00016255,2,"2026-01-10T07:50:40.859",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401188967,1768031440868,-150.0,0.00016255,2,"2026-01-10T07:50:40.868",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401188968,1768031440877,-170.88856341,0.00016255,2,"2026-01-10T07:50:40.877",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401188969,1768031440886,-150.0,0.00016258,2,"2026-01-10T07:50:40.886",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401188970,1768031440896,-150.0,0.00016261,2,"2026-01-10T07:50:40.896",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401188971,1768031440905,-190.53827758,0.00016273,2,"2026-01-10T07:50:40.905",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401188972,1768031440914,-196.55099073,0.00016273,2,"2026-01-10T07:50:40.914",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401188973,1768031440923,-161.3110552,0.00016273,2,"2026-01-10T07:50:40.923",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401188974,1768031440932,-170.88856341,0.00016273,2,"2026-01-10T07:50:40.932",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401188975,1768031440941,-150.0,0.00016277,2,"2026-01-10T07:50:40.941",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401188976,1768031440951,-150.0,0.0001628,2,"2026-01-10T07:50:40.951",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401188977,1768031440960,-150.0,0.00016282,2,"2026-01-10T07:50:40.960",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401188978,1768031440969,-150.0,0.0001629,2,"2026-01-10T07:50:40.969",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401188979,1768031440978,-190.53827758,0.00016291,2,"2026-01-10T07:50:40.978",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401188980,1768031440987,-196.55099073,0.00016291,2,"2026-01-10T07:50:40.987",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401188981,1768031440996,-161.3110552,0.00016291,2,"2026-01-10T07:50:40.996",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401188982,1768031441006,-170.88856341,0.00016291,2,"2026-01-10T07:50:41.006",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401188983,1768031441015,-150.0,0.00016292,2,"2026-01-10T07:50:41.015",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401188984,1768031441025,-150.0,0.00016297,2,"2026-01-10T07:50:41.025",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401188985,1768031441036,-162.0,0.000163,2,"2026-01-10T07:50:41.036",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401188986,1768031441046,-162.0,0.000163,2,"2026-01-10T07:50:41.046",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401188987,1768031441055,-150.0,0.00016302,2,"2026-01-10T07:50:41.055",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401188988,1768031441064,-190.53827758,0.00016309,2,"2026-01-10T07:50:41.064",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401188989,1768031441074,-196.55099073,0.00016309,2,"2026-01-10T07:50:41.074",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401188990,1768031441084,-161.3110552,0.00016309,2,"2026-01-10T07:50:41.084",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401188991,1768031441093,-150.0,0.00016309,2,"2026-01-10T07:50:41.093",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401188992,1768031441102,-170.88856341,0.00016309,2,"2026-01-10T07:50:41.102",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401188993,1768031441111,-150.0,0.00016316,2,"2026-01-10T07:50:41.111",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401188994,1768031441121,-150.0,0.0001632,2,"2026-01-10T07:50:41.121",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401188995,1768031441131,-150.0,0.00016323,2,"2026-01-10T07:50:41.131",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401188996,1768031441140,-190.53827758,0.00016327,2,"2026-01-10T07:50:41.140",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401188997,1768031441149,-196.55099073,0.00016327,2,"2026-01-10T07:50:41.149",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401188998,1768031441159,-161.3110552,0.00016327,2,"2026-01-10T07:50:41.159",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401188999,1768031441168,-170.88856341,0.00016327,2,"2026-01-10T07:50:41.168",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401189000,1768031441178,-150.0,0.00016335,2,"2026-01-10T07:50:41.178",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401189001,1768031441187,-150.0,0.00016338,2,"2026-01-10T07:50:41.187",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401189002,1768031441196,-150.0,0.00016343,2,"2026-01-10T07:50:41.196",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401189003,1768031441205,-1712.34976734,0.00016344,2,"2026-01-10T07:50:41.205",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401189004,1768031441215,-190.53827758,0.00016345,2,"2026-01-10T07:50:41.215",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401189005,1768031441224,-196.55099073,0.00016345,2,"2026-01-10T07:50:41.224",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401189006,1768031441234,-161.3110552,0.00016345,2,"2026-01-10T07:50:41.234",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401189007,1768031441243,-170.88856341,0.00016345,2,"2026-01-10T07:50:41.243",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401189008,1768031441253,-150.0,0.00016355,2,"2026-01-10T07:50:41.253",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401189009,1768031441262,-500.0,0.00016356,2,"2026-01-10T07:50:41.262",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401189010,1768031441271,-179.19,0.00016356,2,"2026-01-10T07:50:41.271",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401189011,1768031441280,-556.55,0.00016356,2,"2026-01-10T07:50:41.280",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401189012,1768031441289,-325.87,0.00016356,2,"2026-01-10T07:50:41.289",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401189013,1768031441298,-156.55,0.00016356,2,"2026-01-10T07:50:41.298",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401189014,1768031441307,-304.18,0.00016356,2,"2026-01-10T07:50:41.307",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401189015,1768031441317,-350.52,0.00016356,2,"2026-01-10T07:50:41.317",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401189016,1768031441326,-466.97,0.00016356,2,"2026-01-10T07:50:41.326",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401189017,1768031441335,-150.0,0.0001636,2,"2026-01-10T07:50:41.335",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401189018,1768031441344,-190.53827758,0.00016364,2,"2026-01-10T07:50:41.344",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401189019,1768031441354,-196.55099073,0.00016364,2,"2026-01-10T07:50:41.354",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401189020,1768031441363,-161.3110552,0.00016364,2,"2026-01-10T07:50:41.363",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401189021,1768031441374,-150.0,0.00016364,2,"2026-01-10T07:50:41.374",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401189022,1768031441383,-170.88856341,0.00016364,2,"2026-01-10T07:50:41.383",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401189023,1768031441393,-150.0,0.00016364,2,"2026-01-10T07:50:41.393",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401189024,1768031441402,-170.32473985,0.0001637,2,"2026-01-10T07:50:41.402",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401189025,1768031441411,-150.0,0.00016374,2,"2026-01-10T07:50:41.411",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401189026,1768031441421,-150.0,0.0001638,2,"2026-01-10T07:50:41.421",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401189027,1768031441431,-190.53827758,0.00016382,2,"2026-01-10T07:50:41.431",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401189028,1768031441440,-196.55099073,0.00016382,2,"2026-01-10T07:50:41.440",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401189029,1768031441449,-161.3110552,0.00016382,2,"2026-01-10T07:50:41.449",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401189030,1768031441459,-170.88856341,0.00016382,2,"2026-01-10T07:50:41.459",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401189031,1768031441469,-150.0,0.00016384,2,"2026-01-10T07:50:41.469",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401189032,1768031441478,-150.0,0.00016385,2,"2026-01-10T07:50:41.478",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401189033,1768031441488,-150.0,0.00016394,2,"2026-01-10T07:50:41.488",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401189034,1768031441498,-190.53827758,0.000164,2,"2026-01-10T07:50:41.498",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401189035,1768031441511,-196.55099073,0.000164,2,"2026-01-10T07:50:41.511",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401189036,1768031441521,-161.3110552,0.000164,2,"2026-01-10T07:50:41.521",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401189037,1768031441530,-170.88856341,0.000164,2,"2026-01-10T07:50:41.530",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401189038,1768031441539,-150.0,0.000164,2,"2026-01-10T07:50:41.539",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401189039,1768031441550,-150.0,0.00016405,2,"2026-01-10T07:50:41.550",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401189040,1768031441559,-500.0,0.00016411,2,"2026-01-10T07:50:41.559",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401189041,1768031441570,-150.0,0.00016413,2,"2026-01-10T07:50:41.570",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401189042,1768031441581,-190.53827758,0.00016418,2,"2026-01-10T07:50:41.581",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401189043,1768031441590,-196.55099073,0.00016418,2,"2026-01-10T07:50:41.590",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401189044,1768031441600,-161.3110552,0.00016418,2,"2026-01-10T07:50:41.600",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401189045,1768031441609,-150.0,0.00016418,2,"2026-01-10T07:50:41.609",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401189046,1768031441619,-170.88856341,0.00016418,2,"2026-01-10T07:50:41.619",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401189047,1768031441629,-200.0,0.00016422,2,"2026-01-10T07:50:41.629",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401189048,1768031441638,-150.0,0.00016425,2,"2026-01-10T07:50:41.638",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401189049,1768031441648,-150.0,0.00016431,2,"2026-01-10T07:50:41.648",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401189050,1768031441657,-150.0,0.00016432,2,"2026-01-10T07:50:41.657",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401189051,1768031441667,-190.53827758,0.00016436,2,"2026-01-10T07:50:41.667",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401189052,1768031441676,-196.55099073,0.00016436,2,"2026-01-10T07:50:41.676",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401189053,1768031441686,-161.3110552,0.00016436,2,"2026-01-10T07:50:41.686",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401189054,1768031441695,-170.88856341,0.00016436,2,"2026-01-10T07:50:41.695",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401189055,1768031441704,-500.0,0.00016438,2,"2026-01-10T07:50:41.704",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401189056,1768031441714,-500.0,0.00016438,2,"2026-01-10T07:50:41.714",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401189057,1768031441723,-500.0,0.00016438,2,"2026-01-10T07:50:41.723",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401189058,1768031441733,-500.0,0.00016438,2,"2026-01-10T07:50:41.733",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401189059,1768031441742,-500.0,0.00016438,2,"2026-01-10T07:50:41.742",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401189060,1768031441751,-500.0,0.00016438,2,"2026-01-10T07:50:41.751",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401189061,1768031441760,-500.0,0.00016438,2,"2026-01-10T07:50:41.760",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401189062,1768031441770,-500.0,0.00016438,2,"2026-01-10T07:50:41.770",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401189063,1768031441779,-500.0,0.00016438,2,"2026-01-10T07:50:41.779",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401189064,1768031441789,-500.0,0.00016438,2,"2026-01-10T07:50:41.789",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401189065,1768031441798,-500.0,0.00016438,2,"2026-01-10T07:50:41.798",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401189066,1768031441808,-500.0,0.00016438,2,"2026-01-10T07:50:41.808",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401189067,1768031441817,-500.0,0.00016438,2,"2026-01-10T07:50:41.817",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401189068,1768031441827,-500.0,0.00016438,2,"2026-01-10T07:50:41.827",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401189069,1768031441836,-500.0,0.00016438,2,"2026-01-10T07:50:41.836",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401189070,1768031441845,-155.90809256,0.00016438,2,"2026-01-10T07:50:41.845",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401189071,1768031441855,-500.0,0.00016438,2,"2026-01-10T07:50:41.855",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401189072,1768031441864,-500.0,0.00016438,2,"2026-01-10T07:50:41.864",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401189073,1768031441874,-500.0,0.00016438,2,"2026-01-10T07:50:41.874",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401189074,1768031441883,-500.0,0.00016438,2,"2026-01-10T07:50:41.883",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401189075,1768031441893,-500.0,0.00016438,2,"2026-01-10T07:50:41.893",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401189076,1768031441902,-500.0,0.00016438,2,"2026-01-10T07:50:41.902",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401189077,1768031441911,-600.0,0.00016438,2,"2026-01-10T07:50:41.911",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401189078,1768031441921,-8860.89,0.00016438,2,"2026-01-10T07:50:41.921",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401189079,1768031441931,-567.0,0.00016438,2,"2026-01-10T07:50:41.931",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401189080,1768031441940,-150.0,0.0001644,2,"2026-01-10T07:50:41.940",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401189081,1768031441949,-150.0,0.00016445,2,"2026-01-10T07:50:41.949",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401189082,1768031441959,-150.0,0.00016452,2,"2026-01-10T07:50:41.959",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401189083,1768031441968,-190.53827758,0.00016455,2,"2026-01-10T07:50:41.968",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401189084,1768031441977,-196.55099073,0.00016455,2,"2026-01-10T07:50:41.977",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401189085,1768031441987,-161.3110552,0.00016455,2,"2026-01-10T07:50:41.987",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401189086,1768031441996,-170.88856341,0.00016455,2,"2026-01-10T07:50:41.996",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401189087,1768031442006,-150.0,0.00016466,2,"2026-01-10T07:50:42.006",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401189088,1768031442017,-150.0,0.0001647,2,"2026-01-10T07:50:42.017",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401189089,1768031442026,-150.0,0.00016471,2,"2026-01-10T07:50:42.026",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401189090,1768031442035,-190.53827758,0.00016473,2,"2026-01-10T07:50:42.035",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401189091,1768031442045,-196.55099073,0.00016473,2,"2026-01-10T07:50:42.045",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401189092,1768031442054,-161.3110552,0.00016473,2,"2026-01-10T07:50:42.054",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401189093,1768031442063,-150.0,0.00016473,2,"2026-01-10T07:50:42.063",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401189094,1768031442072,-170.88856341,0.00016473,2,"2026-01-10T07:50:42.072",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401189095,1768031442082,-150.0,0.00016477,2,"2026-01-10T07:50:42.082",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401189096,1768031442092,-150.0,0.0001648,2,"2026-01-10T07:50:42.092",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401189097,1768031442102,-150.0,0.00016486,2,"2026-01-10T07:50:42.102",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401189098,1768031442112,-150.0,0.0001649,2,"2026-01-10T07:50:42.112",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401189099,1768031442121,-190.53827758,0.00016491,2,"2026-01-10T07:50:42.121",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401189100,1768031442131,-196.55099073,0.00016491,2,"2026-01-10T07:50:42.131",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401189101,1768031442140,-161.3110552,0.00016491,2,"2026-01-10T07:50:42.140",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401189102,1768031442149,-170.88856341,0.00016491,2,"2026-01-10T07:50:42.149",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401189103,1768031442159,-150.0,0.000165,2,"2026-01-10T07:50:42.159",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401189104,1768031442168,-1000.0,0.000165,2,"2026-01-10T07:50:42.168",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401189105,1768031442178,-1740.0035,0.000165,2,"2026-01-10T07:50:42.178",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401189106,1768031442187,-150.0,0.00016507,2,"2026-01-10T07:50:42.187",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401189107,1768031442196,-190.53827758,0.00016509,2,"2026-01-10T07:50:42.196",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401189108,1768031442206,-196.55099073,0.00016509,2,"2026-01-10T07:50:42.206",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401189109,1768031442215,-161.3110552,0.00016509,2,"2026-01-10T07:50:42.215",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401189110,1768031442225,-170.88856341,0.00016509,2,"2026-01-10T07:50:42.225",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401189111,1768031442234,-150.0,0.0001651,2,"2026-01-10T07:50:42.234",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401189112,1768031442243,-150.0,0.0001652,2,"2026-01-10T07:50:42.243",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401189113,1768031442253,-150.0,0.00016523,2,"2026-01-10T07:50:42.253",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401189114,1768031442262,-190.53827758,0.00016527,2,"2026-01-10T07:50:42.262",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401189115,1768031442273,-196.55099073,0.00016527,2,"2026-01-10T07:50:42.273",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401189116,1768031442282,-161.3110552,0.00016527,2,"2026-01-10T07:50:42.282",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401189117,1768031442291,-150.0,0.00016527,2,"2026-01-10T07:50:42.291",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401189118,1768031442301,-170.88856341,0.00016527,2,"2026-01-10T07:50:42.301",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401189119,1768031442310,-150.0,0.00016527,2,"2026-01-10T07:50:42.310",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401189120,1768031442319,-150.0,0.00016529,2,"2026-01-10T07:50:42.319",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401189121,1768031442328,-1712.34976734,0.00016539,2,"2026-01-10T07:50:42.328",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401189122,1768031442337,-190.53827758,0.00016545,2,"2026-01-10T07:50:42.337",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401189123,1768031442347,-196.55099073,0.00016545,2,"2026-01-10T07:50:42.347",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401189124,1768031442356,-161.3110552,0.00016545,2,"2026-01-10T07:50:42.356",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401189125,1768031442366,-170.88856341,0.00016545,2,"2026-01-10T07:50:42.366",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401189126,1768031442376,-150.0,0.00016548,2,"2026-01-10T07:50:42.376",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401189127,1768031442385,-150.0,0.00016548,2,"2026-01-10T07:50:42.385",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401189128,1768031442395,-150.0,0.0001656,2,"2026-01-10T07:50:42.395",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401189129,1768031442404,-150.0,0.0001656,2,"2026-01-10T07:50:42.404",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401189130,1768031442415,-190.53827758,0.00016564,2,"2026-01-10T07:50:42.415",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401189131,1768031442424,-196.55099073,0.00016564,2,"2026-01-10T07:50:42.424",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401189132,1768031442433,-161.3110552,0.00016564,2,"2026-01-10T07:50:42.433",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401189133,1768031442443,-170.88856341,0.00016564,2,"2026-01-10T07:50:42.443",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401189134,1768031442453,-150.0,0.00016568,2,"2026-01-10T07:50:42.453",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401189135,1768031442463,-150.0,0.00016568,2,"2026-01-10T07:50:42.463",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401189136,1768031442472,-150.0,0.00016569,2,"2026-01-10T07:50:42.472",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401189137,1768031442482,-166.66,0.00016578,2,"2026-01-10T07:50:42.482",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401189138,1768031442491,-190.53827758,0.00016582,2,"2026-01-10T07:50:42.491",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401189139,1768031442501,-196.55099073,0.00016582,2,"2026-01-10T07:50:42.501",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401189140,1768031442515,-161.3110552,0.00016582,2,"2026-01-10T07:50:42.515",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401189141,1768031442524,-150.0,0.00016582,2,"2026-01-10T07:50:42.524",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401189142,1768031442534,-170.88856341,0.00016582,2,"2026-01-10T07:50:42.534",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401189143,1768031442543,-150.0,0.00016587,2,"2026-01-10T07:50:42.543",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401189144,1768031442554,-150.0,0.00016589,2,"2026-01-10T07:50:42.554",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401189145,1768031442564,-1584.7,0.00016592,2,"2026-01-10T07:50:42.564",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401189146,1768031442574,-190.53827758,0.000166,2,"2026-01-10T07:50:42.574",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401189147,1768031442585,-196.55099073,0.000166,2,"2026-01-10T07:50:42.585",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401189148,1768031442595,-161.3110552,0.000166,2,"2026-01-10T07:50:42.595",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401189149,1768031442604,-170.88856341,0.000166,2,"2026-01-10T07:50:42.604",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401189150,1768031442614,-150.0,0.000166,2,"2026-01-10T07:50:42.614",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401189151,1768031442623,-150.0,0.00016606,2,"2026-01-10T07:50:42.623",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401189152,1768031442633,-150.0,0.00016609,2,"2026-01-10T07:50:42.633",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401189153,1768031442642,-150.0,0.00016615,2,"2026-01-10T07:50:42.642",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401189154,1768031442652,-190.53827758,0.00016618,2,"2026-01-10T07:50:42.652",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401189155,1768031442662,-196.55099073,0.00016618,2,"2026-01-10T07:50:42.662",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401189156,1768031442671,-161.3110552,0.00016618,2,"2026-01-10T07:50:42.671",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401189157,1768031442681,-170.88856341,0.00016618,2,"2026-01-10T07:50:42.681",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401189158,1768031442690,-150.0,0.00016626,2,"2026-01-10T07:50:42.690",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401189159,1768031442700,-150.0,0.0001663,2,"2026-01-10T07:50:42.700",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401189160,1768031442709,-190.53827758,0.00016636,2,"2026-01-10T07:50:42.709",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401189161,1768031442719,-196.55099073,0.00016636,2,"2026-01-10T07:50:42.719",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401189162,1768031442729,-161.3110552,0.00016636,2,"2026-01-10T07:50:42.729",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401189163,1768031442739,-150.0,0.00016636,2,"2026-01-10T07:50:42.739",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401189164,1768031442748,-170.88856341,0.00016636,2,"2026-01-10T07:50:42.748",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401189165,1768031442758,-150.0,0.0001664,2,"2026-01-10T07:50:42.758",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401189166,1768031442767,-150.0,0.00016645,2,"2026-01-10T07:50:42.767",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401189167,1768031442777,-150.0,0.0001665,2,"2026-01-10T07:50:42.777",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401189168,1768031442786,-150.0,0.0001665,2,"2026-01-10T07:50:42.786",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401189169,1768031442795,-150.0,0.0001665,2,"2026-01-10T07:50:42.795",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401189170,1768031442805,-190.53827758,0.00016655,2,"2026-01-10T07:50:42.805",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401189171,1768031442826,-196.55099073,0.00016655,2,"2026-01-10T07:50:42.826",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401189172,1768031442849,-161.3110552,0.00016655,2,"2026-01-10T07:50:42.849",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401189173,1768031442861,-170.88856341,0.00016655,2,"2026-01-10T07:50:42.861",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401189174,1768031442872,-150.0,0.00016662,2,"2026-01-10T07:50:42.872",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401189175,1768031442884,-150.0,0.00016665,2,"2026-01-10T07:50:42.884",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401189176,1768031442894,-150.0,0.0001667,2,"2026-01-10T07:50:42.894",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401189177,1768031442904,-190.53827758,0.00016673,2,"2026-01-10T07:50:42.904",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401189178,1768031442915,-196.55099073,0.00016673,2,"2026-01-10T07:50:42.915",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401189179,1768031442925,-161.3110552,0.00016673,2,"2026-01-10T07:50:42.925",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401189180,1768031442936,-170.88856341,0.00016673,2,"2026-01-10T07:50:42.936",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401189181,1768031442947,-170.32473985,0.00016676,2,"2026-01-10T07:50:42.947",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401189182,1768031442956,-150.0,0.0001668,2,"2026-01-10T07:50:42.956",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401189184,1768031442965,-150.0,0.00016684,2,"2026-01-10T07:50:42.965",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401189185,1768031442975,-190.53827758,0.00016691,2,"2026-01-10T07:50:42.975",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401189187,1768031442984,-196.55099073,0.00016691,2,"2026-01-10T07:50:42.984",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401189189,1768031442994,-161.3110552,0.00016691,2,"2026-01-10T07:50:42.994",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401189190,1768031443003,-150.0,0.00016691,2,"2026-01-10T07:50:43.003",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401189191,1768031443012,-170.88856341,0.00016691,2,"2026-01-10T07:50:43.012",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401189192,1768031443021,-150.0,0.00016691,2,"2026-01-10T07:50:43.021",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401189193,1768031443030,-150.0,0.00016703,2,"2026-01-10T07:50:43.030",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401189194,1768031443039,-150.0,0.00016708,2,"2026-01-10T07:50:43.039",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401189195,1768031443049,-190.53827758,0.00016709,2,"2026-01-10T07:50:43.049",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401189196,1768031443059,-196.55099073,0.00016709,2,"2026-01-10T07:50:43.059",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401189197,1768031443068,-161.3110552,0.00016709,2,"2026-01-10T07:50:43.068",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401189198,1768031443077,-170.88856341,0.00016709,2,"2026-01-10T07:50:43.077",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401189199,1768031443086,-150.0,0.00016711,2,"2026-01-10T07:50:43.086",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401189200,1768031443095,-150.0,0.0001672,2,"2026-01-10T07:50:43.095",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401189201,1768031443105,-164.0,0.0001672,2,"2026-01-10T07:50:43.105",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401189202,1768031443114,-150.0,0.00016723,2,"2026-01-10T07:50:43.114",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401189203,1768031443123,-190.53827758,0.00016727,2,"2026-01-10T07:50:43.123",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401189204,1768031443132,-196.55099073,0.00016727,2,"2026-01-10T07:50:43.132",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401189205,1768031443143,-161.3110552,0.00016727,2,"2026-01-10T07:50:43.143",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401189206,1768031443152,-170.88856341,0.00016727,2,"2026-01-10T07:50:43.152",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401189207,1768031443162,-150.0,0.00016732,2,"2026-01-10T07:50:43.162",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401189208,1768031443172,-1712.34976734,0.00016733,2,"2026-01-10T07:50:43.172",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401189209,1768031443181,-150.0,0.0001674,2,"2026-01-10T07:50:43.181",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401189210,1768031443191,-150.0,0.00016742,2,"2026-01-10T07:50:43.191",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401189211,1768031443201,-190.53827758,0.00016745,2,"2026-01-10T07:50:43.201",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401189212,1768031443210,-196.55099073,0.00016745,2,"2026-01-10T07:50:43.210",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401189213,1768031443220,-161.3110552,0.00016745,2,"2026-01-10T07:50:43.220",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401189214,1768031443229,-150.0,0.00016745,2,"2026-01-10T07:50:43.229",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401189215,1768031443239,-170.88856341,0.00016745,2,"2026-01-10T07:50:43.239",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401189216,1768031443248,-150.0,0.00016752,2,"2026-01-10T07:50:43.248",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401189217,1768031443258,-150.0,0.00016754,2,"2026-01-10T07:50:43.258",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401189218,1768031443267,-150.0,0.0001676,2,"2026-01-10T07:50:43.267",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401189219,1768031443277,-150.0,0.00016761,2,"2026-01-10T07:50:43.277",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401189220,1768031443287,-190.53827758,0.00016764,2,"2026-01-10T07:50:43.287",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401189221,1768031443296,-196.55099073,0.00016764,2,"2026-01-10T07:50:43.296",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401189222,1768031443306,-161.3110552,0.00016764,2,"2026-01-10T07:50:43.306",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401189223,1768031443315,-170.88856341,0.00016764,2,"2026-01-10T07:50:43.315",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401189224,1768031443325,-150.0,0.00016773,2,"2026-01-10T07:50:43.325",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401189225,1768031443335,-150.0,0.00016781,2,"2026-01-10T07:50:43.335",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401189226,1768031443344,-190.53827758,0.00016782,2,"2026-01-10T07:50:43.344",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401189227,1768031443354,-196.55099073,0.00016782,2,"2026-01-10T07:50:43.354",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401189228,1768031443364,-161.3110552,0.00016782,2,"2026-01-10T07:50:43.364",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401189229,1768031443374,-170.88856341,0.00016782,2,"2026-01-10T07:50:43.374",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401189230,1768031443383,-150.0,0.00016793,2,"2026-01-10T07:50:43.383",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401189231,1768031443393,-190.53827758,0.000168,2,"2026-01-10T07:50:43.393",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401189232,1768031443403,-196.55099073,0.000168,2,"2026-01-10T07:50:43.403",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401189233,1768031443412,-150.0,0.000168,2,"2026-01-10T07:50:43.412",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401189234,1768031443422,-150.0,0.000168,2,"2026-01-10T07:50:43.422",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401189235,1768031443432,-161.3110552,0.000168,2,"2026-01-10T07:50:43.432",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401189236,1768031443441,-150.0,0.000168,2,"2026-01-10T07:50:43.441",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401189237,1768031443451,-170.88856341,0.000168,2,"2026-01-10T07:50:43.451",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401189238,1768031443461,-150.0,0.000168,2,"2026-01-10T07:50:43.461",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401189239,1768031443471,-150.0,0.000168,2,"2026-01-10T07:50:43.471",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401189240,1768031443480,-150.0,0.000168,2,"2026-01-10T07:50:43.480",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401189241,1768031443490,-150.0,0.00016814,2,"2026-01-10T07:50:43.490",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401189242,1768031443499,-190.53827758,0.00016818,2,"2026-01-10T07:50:43.499",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401189243,1768031443512,-196.55099073,0.00016818,2,"2026-01-10T07:50:43.512",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401189244,1768031443523,-161.3110552,0.00016818,2,"2026-01-10T07:50:43.523",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401189245,1768031443533,-170.88856341,0.00016818,2,"2026-01-10T07:50:43.533",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401189246,1768031443543,-150.0,0.00016819,2,"2026-01-10T07:50:43.543",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401189247,1768031443554,-150.0,0.0001683,2,"2026-01-10T07:50:43.554",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401189248,1768031443563,-150.0,0.00016834,2,"2026-01-10T07:50:43.563",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401189249,1768031443575,-190.53827758,0.00016836,2,"2026-01-10T07:50:43.575",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401189250,1768031443586,-196.55099073,0.00016836,2,"2026-01-10T07:50:43.586",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401189251,1768031443597,-161.3110552,0.00016836,2,"2026-01-10T07:50:43.597",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401189252,1768031443607,-170.88856341,0.00016836,2,"2026-01-10T07:50:43.607",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401189253,1768031443617,-150.0,0.00016839,2,"2026-01-10T07:50:43.617",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401189254,1768031443627,-150.0,0.0001684,2,"2026-01-10T07:50:43.627",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401189255,1768031443637,-150.0,0.00016846,2,"2026-01-10T07:50:43.637",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401189256,1768031443646,-190.53827758,0.00016855,2,"2026-01-10T07:50:43.646",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401189257,1768031443656,-196.55099073,0.00016855,2,"2026-01-10T07:50:43.656",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401189258,1768031443666,-161.3110552,0.00016855,2,"2026-01-10T07:50:43.666",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401189259,1768031443675,-150.0,0.00016855,2,"2026-01-10T07:50:43.675",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401189260,1768031443685,-170.88856341,0.00016855,2,"2026-01-10T07:50:43.685",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401189261,1768031443694,-150.0,0.00016855,2,"2026-01-10T07:50:43.694",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401189262,1768031443705,-150.0,0.00016858,2,"2026-01-10T07:50:43.705",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401189263,1768031443714,-190.53827758,0.00016873,2,"2026-01-10T07:50:43.714",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401189264,1768031443724,-196.55099073,0.00016873,2,"2026-01-10T07:50:43.724",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401189265,1768031443734,-161.3110552,0.00016873,2,"2026-01-10T07:50:43.734",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401189266,1768031443744,-170.88856341,0.00016873,2,"2026-01-10T07:50:43.744",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401189267,1768031443753,-150.0,0.00016875,2,"2026-01-10T07:50:43.753",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401189268,1768031443764,-150.0,0.00016877,2,"2026-01-10T07:50:43.764",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401189269,1768031443774,-150.0,0.0001688,2,"2026-01-10T07:50:43.774",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401189270,1768031443783,-190.53827758,0.00016891,2,"2026-01-10T07:50:43.783",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401189271,1768031443793,-196.55099073,0.00016891,2,"2026-01-10T07:50:43.793",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401189272,1768031443803,-161.3110552,0.00016891,2,"2026-01-10T07:50:43.803",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401189273,1768031443813,-170.88856341,0.00016891,2,"2026-01-10T07:50:43.813",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401189274,1768031443823,-150.0,0.00016892,2,"2026-01-10T07:50:43.823",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401189275,1768031443832,-150.0,0.00016895,2,"2026-01-10T07:50:43.832",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401189276,1768031443842,-150.0,0.00016897,2,"2026-01-10T07:50:43.842",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401189277,1768031443851,-162.0,0.000169,2,"2026-01-10T07:50:43.851",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401189278,1768031443860,-162.0,0.000169,2,"2026-01-10T07:50:43.860",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401189279,1768031443869,-162.0,0.000169,2,"2026-01-10T07:50:43.869",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401189280,1768031443879,-166.66,0.00016906,2,"2026-01-10T07:50:43.879",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401189281,1768031443889,-190.53827758,0.00016909,2,"2026-01-10T07:50:43.889",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401189282,1768031443899,-196.55099073,0.00016909,2,"2026-01-10T07:50:43.899",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401189283,1768031443909,-161.3110552,0.00016909,2,"2026-01-10T07:50:43.909",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401189284,1768031443919,-150.0,0.00016909,2,"2026-01-10T07:50:43.919",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401189285,1768031443929,-170.88856341,0.00016909,2,"2026-01-10T07:50:43.929",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401189286,1768031443939,-150.0,0.00016916,2,"2026-01-10T07:50:43.939",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401189287,1768031443948,-150.0,0.00016916,2,"2026-01-10T07:50:43.948",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401189288,1768031443958,-150.0,0.0001692,2,"2026-01-10T07:50:43.958",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401189289,1768031443968,-150.0,0.0001692,2,"2026-01-10T07:50:43.968",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401189290,1768031443978,-190.53827758,0.00016927,2,"2026-01-10T07:50:43.978",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401189291,1768031443988,-196.55099073,0.00016927,2,"2026-01-10T07:50:43.988",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401189292,1768031443998,-161.3110552,0.00016927,2,"2026-01-10T07:50:43.998",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401189293,1768031444008,-170.88856341,0.00016927,2,"2026-01-10T07:50:44.008",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401189294,1768031444018,-1712.34976734,0.00016928,2,"2026-01-10T07:50:44.018",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401189295,1768031444028,-1908.19922497,0.00016928,2,"2026-01-10T07:50:44.028",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401189296,1768031444037,-150.0,0.00016935,2,"2026-01-10T07:50:44.037",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401189297,1768031444047,-150.0,0.00016936,2,"2026-01-10T07:50:44.047",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401189298,1768031444057,-150.0,0.00016938,2,"2026-01-10T07:50:44.057",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401189299,1768031444066,-190.53827758,0.00016945,2,"2026-01-10T07:50:44.066",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401189300,1768031444077,-196.55099073,0.00016945,2,"2026-01-10T07:50:44.077",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401189301,1768031444094,-161.3110552,0.00016945,2,"2026-01-10T07:50:44.094",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401189302,1768031444115,-170.88856341,0.00016945,2,"2026-01-10T07:50:44.115",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401189303,1768031444131,-150.0,0.00016955,2,"2026-01-10T07:50:44.131",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401189304,1768031444142,-150.0,0.00016957,2,"2026-01-10T07:50:44.142",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401189305,1768031444153,-150.0,0.0001696,2,"2026-01-10T07:50:44.153",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401189306,1768031444164,-190.53827758,0.00016964,2,"2026-01-10T07:50:44.164",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401189307,1768031444175,-196.55099073,0.00016964,2,"2026-01-10T07:50:44.175",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401189308,1768031444187,-161.3110552,0.00016964,2,"2026-01-10T07:50:44.187",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401189309,1768031444198,-150.0,0.00016964,2,"2026-01-10T07:50:44.198",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401189310,1768031444210,-170.88856341,0.00016964,2,"2026-01-10T07:50:44.210",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401189311,1768031444221,-150.0,0.00016974,2,"2026-01-10T07:50:44.221",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401189312,1768031444233,-150.0,0.00016977,2,"2026-01-10T07:50:44.233",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401189313,1768031444243,-190.53827758,0.00016982,2,"2026-01-10T07:50:44.243",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401189314,1768031444255,-196.55099073,0.00016982,2,"2026-01-10T07:50:44.255",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401189315,1768031444265,-161.3110552,0.00016982,2,"2026-01-10T07:50:44.265",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401189316,1768031444275,-170.88856341,0.00016982,2,"2026-01-10T07:50:44.275",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401189317,1768031444285,-170.32473985,0.00016982,2,"2026-01-10T07:50:44.285",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401189318,1768031444294,-150.0,0.00016985,2,"2026-01-10T07:50:44.294",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401189319,1768031444304,-600.0,0.00016986,2,"2026-01-10T07:50:44.304",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401189320,1768031444314,-50478.3,0.00016986,2,"2026-01-10T07:50:44.314",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401189321,1768031444324,-150.0,0.00016994,2,"2026-01-10T07:50:44.324",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401189322,1768031444334,-150.0,0.00016998,2,"2026-01-10T07:50:44.334",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401189323,1768031444344,-190.53827758,0.00017,2,"2026-01-10T07:50:44.344",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401189324,1768031444354,-196.55099073,0.00017,2,"2026-01-10T07:50:44.354",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401189325,1768031444364,-161.3110552,0.00017,2,"2026-01-10T07:50:44.364",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401189326,1768031444573,-170.88856341,0.00017,2,"2026-01-10T07:50:44.573",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401189327,1768031444622,-150.0,0.00017,2,"2026-01-10T07:50:44.622",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401189328,1768031444632,-2488.7346131,0.00017,2,"2026-01-10T07:50:44.632",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401189329,1768031444642,-250.0,0.00017,2,"2026-01-10T07:50:44.642",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401189330,1768031444652,-377.61,0.00017,2,"2026-01-10T07:50:44.652",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401189331,1768031444662,-210.20353926,0.00017,2,"2026-01-10T07:50:44.662",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401189332,1768031444673,-150.0,0.0001701,2,"2026-01-10T07:50:44.673",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401189333,1768031444683,-150.0,0.00017013,2,"2026-01-10T07:50:44.683",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401189334,1768031444693,-500.0,0.00017014,2,"2026-01-10T07:50:44.693",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401189335,1768031444702,-190.53827758,0.00017018,2,"2026-01-10T07:50:44.702",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401189336,1768031444713,-196.55099073,0.00017018,2,"2026-01-10T07:50:44.713",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401189337,1768031444724,-161.3110552,0.00017018,2,"2026-01-10T07:50:44.724",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401189338,1768031444736,-150.0,0.00017018,2,"2026-01-10T07:50:44.736",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401189339,1768031444747,-170.88856341,0.00017018,2,"2026-01-10T07:50:44.747",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401189340,1768031444758,-150.0,0.00017018,2,"2026-01-10T07:50:44.758",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401189341,1768031444767,-150.0,0.00017031,2,"2026-01-10T07:50:44.767",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401189342,1768031444777,-150.0,0.00017032,2,"2026-01-10T07:50:44.777",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401189343,1768031444789,-190.53827758,0.00017036,2,"2026-01-10T07:50:44.789",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401189344,1768031444800,-196.55099073,0.00017036,2,"2026-01-10T07:50:44.800",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401189345,1768031444813,-161.3110552,0.00017036,2,"2026-01-10T07:50:44.813",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401189346,1768031444823,-170.88856341,0.00017036,2,"2026-01-10T07:50:44.823",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401189347,1768031444833,-150.0,0.00017039,2,"2026-01-10T07:50:44.833",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401189348,1768031444843,-150.0,0.0001704,2,"2026-01-10T07:50:44.843",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401189349,1768031444853,-482.91,0.00017041,2,"2026-01-10T07:50:44.853",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401189350,1768031444863,-482.91,0.00017041,2,"2026-01-10T07:50:44.863",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401189351,1768031444875,-481.4,0.00017041,2,"2026-01-10T07:50:44.875",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401189352,1768031444885,-150.0,0.00017052,2,"2026-01-10T07:50:44.885",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401189353,1768031444895,-190.53827758,0.00017055,2,"2026-01-10T07:50:44.895",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401189354,1768031444905,-196.55099073,0.00017055,2,"2026-01-10T07:50:44.905",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401189355,1768031444916,-161.3110552,0.00017055,2,"2026-01-10T07:50:44.916",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401189356,1768031444925,-170.88856341,0.00017055,2,"2026-01-10T07:50:44.925",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401189357,1768031444935,-150.0,0.00017059,2,"2026-01-10T07:50:44.935",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401189358,1768031444945,-150.0,0.00017071,2,"2026-01-10T07:50:44.945",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401189359,1768031444955,-190.53827758,0.00017073,2,"2026-01-10T07:50:44.955",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401189360,1768031444965,-196.55099073,0.00017073,2,"2026-01-10T07:50:44.965",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401189361,1768031444975,-161.3110552,0.00017073,2,"2026-01-10T07:50:44.975",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401189362,1768031444984,-150.0,0.00017073,2,"2026-01-10T07:50:44.984",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401189363,1768031444994,-170.88856341,0.00017073,2,"2026-01-10T07:50:44.994",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401189364,1768031445004,-150.0,0.00017077,2,"2026-01-10T07:50:45.004",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401189365,1768031445013,-150.0,0.0001708,2,"2026-01-10T07:50:45.013",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401189366,1768031445023,-150.0,0.0001708,2,"2026-01-10T07:50:45.023",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401189367,1768031445033,-510.74252443,0.00017089,2,"2026-01-10T07:50:45.033",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401189368,1768031445043,-150.0,0.0001709,2,"2026-01-10T07:50:45.043",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401189369,1768031445053,-190.53827758,0.00017091,2,"2026-01-10T07:50:45.053",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401189370,1768031445063,-196.55099073,0.00017091,2,"2026-01-10T07:50:45.063",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401189371,1768031445073,-161.3110552,0.00017091,2,"2026-01-10T07:50:45.073",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401189372,1768031445084,-170.88856341,0.00017091,2,"2026-01-10T07:50:45.084",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401189373,1768031445093,-500.0,0.00017098,2,"2026-01-10T07:50:45.093",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401189374,1768031445103,-151.0,0.00017099,2,"2026-01-10T07:50:45.103",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401189375,1768031445112,-500.0,0.00017099,2,"2026-01-10T07:50:45.112",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401189376,1768031445122,-151.0,0.00017099,2,"2026-01-10T07:50:45.122",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401189377,1768031445131,-623.58710448,0.00017099,2,"2026-01-10T07:50:45.131",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401189378,1768031445140,-250.0,0.00017099,2,"2026-01-10T07:50:45.140",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401189379,1768031445151,-1000.0,0.00017099,2,"2026-01-10T07:50:45.151",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401189380,1768031445160,-500.0,0.00017099,2,"2026-01-10T07:50:45.160",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401189381,1768031445170,-8260.13072239,0.00017099,2,"2026-01-10T07:50:45.170",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401189382,1768031445179,-250.0,0.00017099,2,"2026-01-10T07:50:45.179",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401189383,1768031445189,-500.0,0.00017099,2,"2026-01-10T07:50:45.189",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401189384,1768031445198,-250.0,0.00017099,2,"2026-01-10T07:50:45.198",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401189385,1768031445207,-500.0,0.00017099,2,"2026-01-10T07:50:45.207",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401189386,1768031445217,-1000.0,0.00017099,2,"2026-01-10T07:50:45.217",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401189387,1768031445227,-250.0,0.00017099,2,"2026-01-10T07:50:45.227",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401189388,1768031445236,-267.33747462,0.00017099,2,"2026-01-10T07:50:45.236",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401189389,1768031445246,-500.0,0.00017099,2,"2026-01-10T07:50:45.246",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401189390,1768031445256,-1000.0,0.00017099,2,"2026-01-10T07:50:45.256",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401189391,1768031445267,-500.0,0.00017099,2,"2026-01-10T07:50:45.267",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401189392,1768031445277,-262.27490419,0.00017099,2,"2026-01-10T07:50:45.277",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401189393,1768031445287,-500.0,0.00017099,2,"2026-01-10T07:50:45.287",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401189394,1768031445297,-500.0,0.00017099,2,"2026-01-10T07:50:45.297",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401189395,1768031445307,-1000.0,0.00017099,2,"2026-01-10T07:50:45.307",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401189396,1768031445317,-500.0,0.00017099,2,"2026-01-10T07:50:45.317",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401189397,1768031445327,-1000.0,0.00017099,2,"2026-01-10T07:50:45.327",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401189398,1768031445337,-500.0,0.00017099,2,"2026-01-10T07:50:45.337",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401189399,1768031445346,-500.0,0.00017099,2,"2026-01-10T07:50:45.346",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401189400,1768031445356,-1000.0,0.00017099,2,"2026-01-10T07:50:45.356",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401189401,1768031445367,-500.0,0.00017099,2,"2026-01-10T07:50:45.367",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401189402,1768031445376,-500.0,0.00017099,2,"2026-01-10T07:50:45.376",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401189403,1768031445385,-1000.0,0.00017099,2,"2026-01-10T07:50:45.385",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401189404,1768031445396,-500.0,0.00017099,2,"2026-01-10T07:50:45.396",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401189405,1768031445406,-500.0,0.00017099,2,"2026-01-10T07:50:45.406",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401189406,1768031445416,-1000.0,0.00017099,2,"2026-01-10T07:50:45.416",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401189407,1768031445425,-500.0,0.00017099,2,"2026-01-10T07:50:45.425",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401189408,1768031445435,-500.0,0.00017099,2,"2026-01-10T07:50:45.435",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401189409,1768031445444,-1000.0,0.00017099,2,"2026-01-10T07:50:45.444",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401189410,1768031445454,-500.0,0.00017099,2,"2026-01-10T07:50:45.454",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401189411,1768031445464,-500.0,0.00017099,2,"2026-01-10T07:50:45.464",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401189412,1768031445474,-1000.0,0.00017099,2,"2026-01-10T07:50:45.474",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401189413,1768031445484,-500.0,0.00017099,2,"2026-01-10T07:50:45.484",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401189414,1768031445494,-322.6107,0.00017099,2,"2026-01-10T07:50:45.494",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401189415,1768031445504,-500.0,0.00017099,2,"2026-01-10T07:50:45.504",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401189416,1768031445516,-1000.0,0.00017099,2,"2026-01-10T07:50:45.516",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401189417,1768031445526,-500.0,0.00017099,2,"2026-01-10T07:50:45.526",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401189418,1768031445535,-500.0,0.00017099,2,"2026-01-10T07:50:45.535",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401189419,1768031445545,-1000.0,0.00017099,2,"2026-01-10T07:50:45.545",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401189420,1768031445555,-500.0,0.00017099,2,"2026-01-10T07:50:45.555",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401189421,1768031445565,-181.08010149,0.00017099,2,"2026-01-10T07:50:45.565",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401189422,1768031445575,-1000.0,0.00017099,2,"2026-01-10T07:50:45.575",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401189423,1768031445586,-500.0,0.00017099,2,"2026-01-10T07:50:45.586",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401189424,1768031445596,-500.0,0.00017099,2,"2026-01-10T07:50:45.596",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401189425,1768031445606,-250.0,0.00017099,2,"2026-01-10T07:50:45.606",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401189426,1768031445616,-500.0,0.00017099,2,"2026-01-10T07:50:45.616",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401189427,1768031445626,-500.0,0.00017099,2,"2026-01-10T07:50:45.626",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401189428,1768031445635,-250.0,0.00017099,2,"2026-01-10T07:50:45.635",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401189429,1768031445645,-1000.0,0.00017099,2,"2026-01-10T07:50:45.645",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401189430,1768031445655,-500.0,0.00017099,2,"2026-01-10T07:50:45.655",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401189431,1768031445665,-265.93998841,0.00017099,2,"2026-01-10T07:50:45.665",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401189432,1768031445675,-1000.0,0.00017099,2,"2026-01-10T07:50:45.675",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401189433,1768031445685,-500.0,0.00017099,2,"2026-01-10T07:50:45.685",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401189434,1768031445695,-151.0,0.00017099,2,"2026-01-10T07:50:45.695",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401189435,1768031445705,-151.0,0.00017099,2,"2026-01-10T07:50:45.705",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401189436,1768031445714,-157.48868544,0.00017099,2,"2026-01-10T07:50:45.714",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401189437,1768031445723,-181.08010149,0.00017099,2,"2026-01-10T07:50:45.723",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401189438,1768031445734,-496.47127164,0.00017099,2,"2026-01-10T07:50:45.734",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401189439,1768031445744,-250.0,0.00017099,2,"2026-01-10T07:50:45.744",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401189440,1768031445754,-290.47234924,0.00017099,2,"2026-01-10T07:50:45.754",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401189441,1768031445763,-250.0,0.00017099,2,"2026-01-10T07:50:45.763",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401189442,1768031445774,-250.0,0.00017099,2,"2026-01-10T07:50:45.774",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401189443,1768031445785,-250.0,0.00017099,2,"2026-01-10T07:50:45.785",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401189444,1768031445794,-268.55828979,0.00017099,2,"2026-01-10T07:50:45.794",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401189445,1768031445804,-250.0,0.00017099,2,"2026-01-10T07:50:45.804",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401189446,1768031445813,-250.0,0.00017099,2,"2026-01-10T07:50:45.813",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401189447,1768031445823,-250.0,0.00017099,2,"2026-01-10T07:50:45.823",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401189448,1768031445833,-250.0,0.00017099,2,"2026-01-10T07:50:45.833",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401189449,1768031445843,-250.0,0.00017099,2,"2026-01-10T07:50:45.843",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401189450,1768031445853,-250.0,0.00017099,2,"2026-01-10T07:50:45.853",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401189451,1768031445863,-250.0,0.00017099,2,"2026-01-10T07:50:45.863",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401189452,1768031445872,-250.0,0.00017099,2,"2026-01-10T07:50:45.872",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401189453,1768031445882,-250.0,0.00017099,2,"2026-01-10T07:50:45.882",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401189454,1768031445892,-250.0,0.00017099,2,"2026-01-10T07:50:45.892",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401189455,1768031445902,-250.0,0.00017099,2,"2026-01-10T07:50:45.902",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401189456,1768031445911,-2000.0,0.00017099,2,"2026-01-10T07:50:45.911",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401189458,1768031445921,-998.0,0.00017099,2,"2026-01-10T07:50:45.921",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401189459,1768031445930,-250.0,0.00017099,2,"2026-01-10T07:50:45.930",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401189460,1768031445940,-250.0,0.00017099,2,"2026-01-10T07:50:45.940",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401189461,1768031445949,-2000.0,0.00017099,2,"2026-01-10T07:50:45.949",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401189462,1768031445958,-262.0209475,0.00017099,2,"2026-01-10T07:50:45.958",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401189463,1768031445967,-250.0,0.00017099,2,"2026-01-10T07:50:45.967",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401189464,1768031445977,-2000.0,0.00017099,2,"2026-01-10T07:50:45.977",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401189465,1768031445986,-250.0,0.00017099,2,"2026-01-10T07:50:45.986",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401189466,1768031445996,-2000.0,0.00017099,2,"2026-01-10T07:50:45.996",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401189467,1768031446005,-2000.0,0.00017099,2,"2026-01-10T07:50:46.005",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401189468,1768031446014,-2000.0,0.00017099,2,"2026-01-10T07:50:46.014",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401189469,1768031446024,-2000.0,0.00017099,2,"2026-01-10T07:50:46.024",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401189470,1768031446034,-2000.0,0.00017099,2,"2026-01-10T07:50:46.034",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401189471,1768031446045,-2000.0,0.00017099,2,"2026-01-10T07:50:46.045",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401189472,1768031446055,-2000.0,0.00017099,2,"2026-01-10T07:50:46.055",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401189473,1768031446064,-2000.0,0.00017099,2,"2026-01-10T07:50:46.064",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401189474,1768031446074,-525.94323817,0.00017099,2,"2026-01-10T07:50:46.074",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401189475,1768031446085,-150.0,0.000171,2,"2026-01-10T07:50:46.085",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401189476,1768031446094,-150.0,0.000171,2,"2026-01-10T07:50:46.094",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401189477,1768031446104,-150.0,0.000171,2,"2026-01-10T07:50:46.104",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401189478,1768031446114,-150.0,0.000171,2,"2026-01-10T07:50:46.114",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401189479,1768031446124,-1069.8949683,0.000171,2,"2026-01-10T07:50:46.124",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401189480,1768031446134,-190.53827758,0.00017109,2,"2026-01-10T07:50:46.134",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401189481,1768031446144,-196.55099073,0.00017109,2,"2026-01-10T07:50:46.144",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401189482,1768031446153,-161.3110552,0.00017109,2,"2026-01-10T07:50:46.153",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401189483,1768031446163,-170.88856341,0.00017109,2,"2026-01-10T07:50:46.163",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401189484,1768031446172,-150.0,0.0001711,2,"2026-01-10T07:50:46.172",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401189485,1768031446182,-150.0,0.0001712,2,"2026-01-10T07:50:46.182",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401189486,1768031446192,-150.0,0.0001712,2,"2026-01-10T07:50:46.192",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401189487,1768031446201,-1712.34976734,0.00017122,2,"2026-01-10T07:50:46.201",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401189489,1768031446211,-1908.19922497,0.00017122,2,"2026-01-10T07:50:46.211",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401189491,1768031446221,-150.0,0.00017123,2,"2026-01-10T07:50:46.221",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401189493,1768031446231,-190.53827758,0.00017127,2,"2026-01-10T07:50:46.231",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401189495,1768031446241,-196.55099073,0.00017127,2,"2026-01-10T07:50:46.241",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401189497,1768031446250,-161.3110552,0.00017127,2,"2026-01-10T07:50:46.250",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401189499,1768031446260,-150.0,0.00017127,2,"2026-01-10T07:50:46.260",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401189501,1768031446269,-170.88856341,0.00017127,2,"2026-01-10T07:50:46.269",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401189502,1768031446279,-150.0,0.00017129,2,"2026-01-10T07:50:46.279",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401189503,1768031446289,-150.0,0.00017141,2,"2026-01-10T07:50:46.289",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401189504,1768031446300,-190.53827758,0.00017145,2,"2026-01-10T07:50:46.300",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401189506,1768031446310,-196.55099073,0.00017145,2,"2026-01-10T07:50:46.310",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401189508,1768031446320,-161.3110552,0.00017145,2,"2026-01-10T07:50:46.320",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401189510,1768031446330,-170.88856341,0.00017145,2,"2026-01-10T07:50:46.330",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401189513,1768031446339,-150.0,0.00017148,2,"2026-01-10T07:50:46.339",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401189514,1768031446349,-8565.75555911,0.00017154,2,"2026-01-10T07:50:46.349",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401189515,1768031446358,-150.0,0.0001716,2,"2026-01-10T07:50:46.358",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401189516,1768031446368,-1000.0,0.00017161,2,"2026-01-10T07:50:46.368",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401189517,1768031446378,-1000.0,0.00017161,2,"2026-01-10T07:50:46.378",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401189518,1768031446388,-150.0,0.00017161,2,"2026-01-10T07:50:46.388",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401189519,1768031446398,-190.53827758,0.00017164,2,"2026-01-10T07:50:46.398",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401189520,1768031446408,-196.55099073,0.00017164,2,"2026-01-10T07:50:46.408",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401189521,1768031446417,-161.3110552,0.00017164,2,"2026-01-10T07:50:46.417",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401189522,1768031446427,-170.88856341,0.00017164,2,"2026-01-10T07:50:46.427",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401189523,1768031446437,-393.0,0.00017167,2,"2026-01-10T07:50:46.437",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401189524,1768031446447,-150.0,0.00017168,2,"2026-01-10T07:50:46.447",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401189525,1768031446456,-150.0,0.00017169,2,"2026-01-10T07:50:46.456",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401189526,1768031446466,-266.0,0.00017178,2,"2026-01-10T07:50:46.466",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401189527,1768031446476,-179.19,0.00017178,2,"2026-01-10T07:50:46.476",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401189528,1768031446485,-556.55,0.00017178,2,"2026-01-10T07:50:46.485",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401189529,1768031446494,-171.45,0.00017178,2,"2026-01-10T07:50:46.494",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401189530,1768031446504,-466.97,0.00017178,2,"2026-01-10T07:50:46.504",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401189531,1768031446516,-556.55,0.00017178,2,"2026-01-10T07:50:46.516",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401189532,1768031446526,-171.45,0.00017178,2,"2026-01-10T07:50:46.526",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401189533,1768031446535,-179.19,0.00017178,2,"2026-01-10T07:50:46.535",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401189534,1768031446546,-466.97,0.00017178,2,"2026-01-10T07:50:46.546",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401189535,1768031446555,-179.19,0.00017178,2,"2026-01-10T07:50:46.555",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401189536,1768031446565,-556.55,0.00017178,2,"2026-01-10T07:50:46.565",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401189537,1768031446575,-171.45,0.00017178,2,"2026-01-10T07:50:46.575",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401189538,1768031446587,-466.97,0.00017178,2,"2026-01-10T07:50:46.587",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401189539,1768031446596,-466.97,0.00017178,2,"2026-01-10T07:50:46.596",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401189540,1768031446607,-555.32,0.00017178,2,"2026-01-10T07:50:46.607",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401189541,1768031446617,-179.19,0.00017178,2,"2026-01-10T07:50:46.617",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401189542,1768031446627,-171.45,0.00017178,2,"2026-01-10T07:50:46.627",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401189543,1768031446636,-171.45,0.00017178,2,"2026-01-10T07:50:46.636",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401189544,1768031446646,-466.97,0.00017178,2,"2026-01-10T07:50:46.646",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401189545,1768031446655,-466.97,0.00017178,2,"2026-01-10T07:50:46.655",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401189546,1768031446665,-342.8,0.00017178,2,"2026-01-10T07:50:46.665",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401189547,1768031446675,-466.97,0.00017178,2,"2026-01-10T07:50:46.675",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401189548,1768031446684,-466.97,0.00017178,2,"2026-01-10T07:50:46.684",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401189549,1768031446694,-466.97,0.00017178,2,"2026-01-10T07:50:46.694",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401189550,1768031446704,-466.97,0.00017178,2,"2026-01-10T07:50:46.704",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401189551,1768031446713,-466.97,0.00017178,2,"2026-01-10T07:50:46.713",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401189552,1768031446723,-466.97,0.00017178,2,"2026-01-10T07:50:46.723",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401189553,1768031446733,-466.97,0.00017178,2,"2026-01-10T07:50:46.733",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401189554,1768031446743,-466.97,0.00017178,2,"2026-01-10T07:50:46.743",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401189555,1768031446752,-466.97,0.00017178,2,"2026-01-10T07:50:46.752",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401189556,1768031446762,-466.97,0.00017178,2,"2026-01-10T07:50:46.762",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401189557,1768031446771,-466.97,0.00017178,2,"2026-01-10T07:50:46.771",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401189558,1768031446781,-466.97,0.00017178,2,"2026-01-10T07:50:46.781",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401189559,1768031446792,-933.68,0.00017178,2,"2026-01-10T07:50:46.792",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401189560,1768031446803,-190.53827758,0.00017182,2,"2026-01-10T07:50:46.803",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401189561,1768031446813,-196.55099073,0.00017182,2,"2026-01-10T07:50:46.813",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401189562,1768031446823,-161.3110552,0.00017182,2,"2026-01-10T07:50:46.823",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401189563,1768031446833,-150.0,0.00017182,2,"2026-01-10T07:50:46.833",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401189564,1768031446842,-170.88856341,0.00017182,2,"2026-01-10T07:50:46.842",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401189565,1768031446852,-150.0,0.00017182,2,"2026-01-10T07:50:46.852",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401189566,1768031446862,-150.0,0.00017187,2,"2026-01-10T07:50:46.862",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401189567,1768031446872,-150.0,0.0001719,2,"2026-01-10T07:50:46.872",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401189568,1768031446882,-561.2,0.0001719,2,"2026-01-10T07:50:46.882",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401189569,1768031446892,-190.53827758,0.000172,2,"2026-01-10T07:50:46.892",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401189570,1768031446901,-196.55099073,0.000172,2,"2026-01-10T07:50:46.901",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401189571,1768031446912,-161.3110552,0.000172,2,"2026-01-10T07:50:46.912",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401189572,1768031446921,-170.88856341,0.000172,2,"2026-01-10T07:50:46.921",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401189573,1768031446931,-150.0,0.000172,2,"2026-01-10T07:50:46.931",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401189574,1768031446941,-150.0,0.00017202,2,"2026-01-10T07:50:46.941",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401189575,1768031446950,-150.0,0.00017206,2,"2026-01-10T07:50:46.950",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401189576,1768031446960,-8882.6885148,0.00017209,2,"2026-01-10T07:50:46.960",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401189577,1768031446970,-150.0,0.00017215,2,"2026-01-10T07:50:46.970",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401189578,1768031447049,-190.53827758,0.00017218,2,"2026-01-10T07:50:47.049",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401189579,1768031447059,-196.55099073,0.00017218,2,"2026-01-10T07:50:47.059",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401189580,1768031447068,-161.3110552,0.00017218,2,"2026-01-10T07:50:47.068",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401189581,1768031447077,-170.88856341,0.00017218,2,"2026-01-10T07:50:47.077",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401189582,1768031447087,-184.61083841,0.00017222,2,"2026-01-10T07:50:47.087",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401189583,1768031447096,-151.0,0.00017222,2,"2026-01-10T07:50:47.096",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401189584,1768031447106,-150.0,0.00017223,2,"2026-01-10T07:50:47.106",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401189585,1768031447115,-150.0,0.00017226,2,"2026-01-10T07:50:47.115",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401189586,1768031447124,-166.66,0.00017235,2,"2026-01-10T07:50:47.124",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401189587,1768031447134,-190.53827758,0.00017236,2,"2026-01-10T07:50:47.134",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401189588,1768031447143,-196.55099073,0.00017236,2,"2026-01-10T07:50:47.143",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401189589,1768031447153,-161.3110552,0.00017236,2,"2026-01-10T07:50:47.153",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401189590,1768031447162,-150.0,0.00017236,2,"2026-01-10T07:50:47.162",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401189591,1768031447172,-170.88856341,0.00017236,2,"2026-01-10T07:50:47.172",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401189592,1768031447181,-150.0,0.0001724,2,"2026-01-10T07:50:47.181",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401189593,1768031447191,-150.0,0.00017243,2,"2026-01-10T07:50:47.191",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401189594,1768031447200,-150.0,0.00017245,2,"2026-01-10T07:50:47.200",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401189595,1768031447210,-190.53827758,0.00017255,2,"2026-01-10T07:50:47.210",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401189596,1768031447220,-196.55099073,0.00017255,2,"2026-01-10T07:50:47.220",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401189597,1768031447230,-161.3110552,0.00017255,2,"2026-01-10T07:50:47.230",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401189598,1768031447239,-170.88856341,0.00017255,2,"2026-01-10T07:50:47.239",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401189599,1768031447249,-150.0,0.00017262,2,"2026-01-10T07:50:47.249",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401189600,1768031447258,-150.0,0.00017264,2,"2026-01-10T07:50:47.258",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401189601,1768031447267,-561.2,0.00017264,2,"2026-01-10T07:50:47.267",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401189602,1768031447277,-805.55508344,0.00017264,2,"2026-01-10T07:50:47.277",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401189603,1768031447287,-150.0,0.00017265,2,"2026-01-10T07:50:47.287",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401189604,1768031447297,-190.53827758,0.00017273,2,"2026-01-10T07:50:47.297",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401189605,1768031447306,-196.55099073,0.00017273,2,"2026-01-10T07:50:47.306",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401189606,1768031447316,-161.3110552,0.00017273,2,"2026-01-10T07:50:47.316",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401189607,1768031447325,-170.88856341,0.00017273,2,"2026-01-10T07:50:47.325",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401189608,1768031447334,-150.0,0.0001728,2,"2026-01-10T07:50:47.334",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401189609,1768031447344,-150.0,0.0001728,2,"2026-01-10T07:50:47.344",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401189610,1768031447353,-150.0,0.00017284,2,"2026-01-10T07:50:47.353",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401189611,1768031447363,-150.0,0.00017284,2,"2026-01-10T07:50:47.363",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401189612,1768031447372,-170.32473985,0.00017288,2,"2026-01-10T07:50:47.372",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401189613,1768031447382,-190.53827758,0.00017291,2,"2026-01-10T07:50:47.382",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401189614,1768031447392,-196.55099073,0.00017291,2,"2026-01-10T07:50:47.392",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401189615,1768031447402,-161.3110552,0.00017291,2,"2026-01-10T07:50:47.402",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401189616,1768031447411,-150.0,0.00017291,2,"2026-01-10T07:50:47.411",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401189617,1768031447422,-170.88856341,0.00017291,2,"2026-01-10T07:50:47.422",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401189618,1768031447433,-159.16121496,0.00017296,2,"2026-01-10T07:50:47.433",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401189619,1768031447442,-150.0,0.00017303,2,"2026-01-10T07:50:47.442",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401189620,1768031447452,-150.0,0.00017305,2,"2026-01-10T07:50:47.452",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401189621,1768031447464,-150.0,0.00017308,2,"2026-01-10T07:50:47.464",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401189622,1768031447474,-190.53827758,0.00017309,2,"2026-01-10T07:50:47.474",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401189623,1768031447484,-196.55099073,0.00017309,2,"2026-01-10T07:50:47.484",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401189624,1768031447494,-161.3110552,0.00017309,2,"2026-01-10T07:50:47.494",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401189625,1768031447503,-170.88856341,0.00017309,2,"2026-01-10T07:50:47.503",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401189626,1768031447516,-207.92,0.00017312,2,"2026-01-10T07:50:47.516",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401189627,1768031447526,-1712.34976734,0.00017317,2,"2026-01-10T07:50:47.526",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401189628,1768031447535,-1908.19922497,0.00017317,2,"2026-01-10T07:50:47.535",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401189629,1768031447546,-150.0,0.0001732,2,"2026-01-10T07:50:47.546",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401189630,1768031447556,-150.0,0.00017323,2,"2026-01-10T07:50:47.556",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401189631,1768031447565,-150.0,0.00017325,2,"2026-01-10T07:50:47.565",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401189632,1768031447575,-190.53827758,0.00017327,2,"2026-01-10T07:50:47.575",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401189633,1768031447586,-196.55099073,0.00017327,2,"2026-01-10T07:50:47.586",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401189634,1768031447596,-161.3110552,0.00017327,2,"2026-01-10T07:50:47.596",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401189635,1768031447606,-170.88856341,0.00017327,2,"2026-01-10T07:50:47.606",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401189636,1768031447614,-659.3281205,0.00017327,2,"2026-01-10T07:50:47.614",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401189637,1768031447622,-561.2,0.00017337,2,"2026-01-10T07:50:47.622",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401189638,1768031447632,-150.0,0.00017342,2,"2026-01-10T07:50:47.632",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401189639,1768031447643,-190.53827758,0.00017345,2,"2026-01-10T07:50:47.643",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401189640,1768031447654,-196.55099073,0.00017345,2,"2026-01-10T07:50:47.654",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401189641,1768031447664,-161.3110552,0.00017345,2,"2026-01-10T07:50:47.664",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401189642,1768031447675,-150.0,0.00017345,2,"2026-01-10T07:50:47.675",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401189643,1768031447685,-170.88856341,0.00017345,2,"2026-01-10T07:50:47.685",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401189644,1768031447695,-150.0,0.00017345,2,"2026-01-10T07:50:47.695",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401189645,1768031447705,-150.0,0.00017354,2,"2026-01-10T07:50:47.705",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401189646,1768031447714,-150.0,0.0001736,2,"2026-01-10T07:50:47.714",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401189647,1768031447724,-150.0,0.00017361,2,"2026-01-10T07:50:47.724",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401189648,1768031447734,-190.53827758,0.00017364,2,"2026-01-10T07:50:47.734",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401189649,1768031447743,-196.55099073,0.00017364,2,"2026-01-10T07:50:47.743",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401189650,1768031447753,-161.3110552,0.00017364,2,"2026-01-10T07:50:47.753",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401189651,1768031447763,-170.88856341,0.00017364,2,"2026-01-10T07:50:47.763",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401189652,1768031447773,-150.0,0.00017366,2,"2026-01-10T07:50:47.773",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401189653,1768031447783,-150.0,0.0001737,2,"2026-01-10T07:50:47.783",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401189654,1768031447792,-150.0,0.00017381,2,"2026-01-10T07:50:47.792",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401189655,1768031447802,-190.53827758,0.00017382,2,"2026-01-10T07:50:47.802",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401189656,1768031447812,-196.55099073,0.00017382,2,"2026-01-10T07:50:47.812",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401189657,1768031447822,-161.3110552,0.00017382,2,"2026-01-10T07:50:47.822",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401189658,1768031447831,-170.88856341,0.00017382,2,"2026-01-10T07:50:47.831",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401189659,1768031447842,-150.0,0.00017386,2,"2026-01-10T07:50:47.842",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401189660,1768031447851,-190.53827758,0.000174,2,"2026-01-10T07:50:47.851",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401189661,1768031447861,-196.55099073,0.000174,2,"2026-01-10T07:50:47.861",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401189662,1768031447871,-150.0,0.000174,2,"2026-01-10T07:50:47.871",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401189663,1768031447880,-150.0,0.000174,2,"2026-01-10T07:50:47.880",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401189664,1768031447891,-161.3110552,0.000174,2,"2026-01-10T07:50:47.891",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401189665,1768031447901,-150.0,0.000174,2,"2026-01-10T07:50:47.901",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401189666,1768031447910,-170.88856341,0.000174,2,"2026-01-10T07:50:47.910",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401189667,1768031447920,-150.0,0.000174,2,"2026-01-10T07:50:47.920",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401189668,1768031447930,-150.0,0.000174,2,"2026-01-10T07:50:47.930",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401189669,1768031447939,-150.0,0.000174,2,"2026-01-10T07:50:47.939",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401189670,1768031447949,-150.0,0.00017407,2,"2026-01-10T07:50:47.949",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401189671,1768031447959,-561.2,0.00017411,2,"2026-01-10T07:50:47.959",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401189672,1768031447969,-190.53827758,0.00017418,2,"2026-01-10T07:50:47.969",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401189673,1768031447979,-196.55099073,0.00017418,2,"2026-01-10T07:50:47.979",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401189674,1768031447988,-161.3110552,0.00017418,2,"2026-01-10T07:50:47.988",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401189675,1768031447998,-170.88856341,0.00017418,2,"2026-01-10T07:50:47.998",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401189676,1768031448007,-150.0,0.00017419,2,"2026-01-10T07:50:48.007",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401189677,1768031448018,-150.0,0.00017427,2,"2026-01-10T07:50:48.018",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401189678,1768031448027,-190.53827758,0.00017436,2,"2026-01-10T07:50:48.027",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401189679,1768031448037,-196.55099073,0.00017436,2,"2026-01-10T07:50:48.037",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401189680,1768031448047,-161.3110552,0.00017436,2,"2026-01-10T07:50:48.047",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401189681,1768031448056,-170.88856341,0.00017436,2,"2026-01-10T07:50:48.056",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401189682,1768031448066,-150.0,0.00017439,2,"2026-01-10T07:50:48.066",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401189683,1768031448076,-150.0,0.0001744,2,"2026-01-10T07:50:48.076",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401189684,1768031448085,-150.0,0.00017446,2,"2026-01-10T07:50:48.085",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401189685,1768031448095,-150.0,0.00017448,2,"2026-01-10T07:50:48.095",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401189686,1768031448104,-190.53827758,0.00017455,2,"2026-01-10T07:50:48.104",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401189687,1768031448114,-196.55099073,0.00017455,2,"2026-01-10T07:50:48.114",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401189688,1768031448124,-161.3110552,0.00017455,2,"2026-01-10T07:50:48.124",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401189689,1768031448134,-150.0,0.00017455,2,"2026-01-10T07:50:48.134",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401189690,1768031448143,-170.88856341,0.00017455,2,"2026-01-10T07:50:48.143",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401189691,1768031448153,-150.0,0.00017458,2,"2026-01-10T07:50:48.153",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401189692,1768031448163,-150.0,0.0001746,2,"2026-01-10T07:50:48.163",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401189693,1768031448173,-150.0,0.00017468,2,"2026-01-10T07:50:48.173",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401189694,1768031448182,-190.53827758,0.00017473,2,"2026-01-10T07:50:48.182",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401189695,1768031448192,-196.55099073,0.00017473,2,"2026-01-10T07:50:48.192",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401189696,1768031448202,-161.3110552,0.00017473,2,"2026-01-10T07:50:48.202",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401189697,1768031448211,-170.88856341,0.00017473,2,"2026-01-10T07:50:48.211",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401189698,1768031448221,-150.0,0.00017477,2,"2026-01-10T07:50:48.221",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401189699,1768031448231,-150.0,0.0001748,2,"2026-01-10T07:50:48.231",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401189700,1768031448241,-561.2,0.00017485,2,"2026-01-10T07:50:48.241",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401189701,1768031448251,-150.0,0.00017489,2,"2026-01-10T07:50:48.251",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401189702,1768031448260,-190.53827758,0.00017491,2,"2026-01-10T07:50:48.260",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401189703,1768031448270,-196.55099073,0.00017491,2,"2026-01-10T07:50:48.270",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401189704,1768031448279,-161.3110552,0.00017491,2,"2026-01-10T07:50:48.279",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401189705,1768031448288,-170.88856341,0.00017491,2,"2026-01-10T07:50:48.288",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401189706,1768031448299,-150.0,0.00017492,2,"2026-01-10T07:50:48.299",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401189707,1768031448308,-150.0,0.00017497,2,"2026-01-10T07:50:48.308",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401189708,1768031448317,-190.53827758,0.00017509,2,"2026-01-10T07:50:48.317",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401189709,1768031448327,-196.55099073,0.00017509,2,"2026-01-10T07:50:48.327",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401189710,1768031448336,-161.3110552,0.00017509,2,"2026-01-10T07:50:48.336",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401189711,1768031448346,-150.0,0.00017509,2,"2026-01-10T07:50:48.346",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401189712,1768031448359,-170.88856341,0.00017509,2,"2026-01-10T07:50:48.359",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401189713,1768031448369,-150.0,0.00017509,2,"2026-01-10T07:50:48.369",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401189714,1768031448379,-1712.34976734,0.00017511,2,"2026-01-10T07:50:48.379",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401189715,1768031448388,-1908.19922497,0.00017511,2,"2026-01-10T07:50:48.388",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401189716,1768031448398,-150.0,0.00017516,2,"2026-01-10T07:50:48.398",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401189717,1768031448409,-150.0,0.0001752,2,"2026-01-10T07:50:48.409",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401189718,1768031448418,-190.53827758,0.00017527,2,"2026-01-10T07:50:48.418",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401189719,1768031448428,-196.55099073,0.00017527,2,"2026-01-10T07:50:48.428",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401189720,1768031448437,-161.3110552,0.00017527,2,"2026-01-10T07:50:48.437",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401189721,1768031448447,-170.88856341,0.00017527,2,"2026-01-10T07:50:48.447",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401189722,1768031448457,-150.0,0.0001753,2,"2026-01-10T07:50:48.457",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401189723,1768031448466,-600.0,0.00017534,2,"2026-01-10T07:50:48.466",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401189724,1768031448475,-150.0,0.00017535,2,"2026-01-10T07:50:48.475",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401189725,1768031448485,-150.0,0.00017538,2,"2026-01-10T07:50:48.485",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401189726,1768031448494,-420.0,0.00017545,2,"2026-01-10T07:50:48.494",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401189727,1768031448506,-190.53827758,0.00017545,2,"2026-01-10T07:50:48.506",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401189728,1768031448517,-196.55099073,0.00017545,2,"2026-01-10T07:50:48.517",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401189729,1768031448527,-161.3110552,0.00017545,2,"2026-01-10T07:50:48.527",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401189730,1768031448537,-170.88856341,0.00017545,2,"2026-01-10T07:50:48.537",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401189731,1768031448547,-150.0,0.0001755,2,"2026-01-10T07:50:48.547",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401189732,1768031448557,-150.0,0.0001755,2,"2026-01-10T07:50:48.557",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401189733,1768031448566,-150.0,0.0001755,2,"2026-01-10T07:50:48.566",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401189734,1768031448576,-150.0,0.00017555,2,"2026-01-10T07:50:48.576",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401189735,1768031448586,-561.2,0.00017558,2,"2026-01-10T07:50:48.586",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401189736,1768031448595,-150.0,0.0001756,2,"2026-01-10T07:50:48.595",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401189737,1768031448605,-190.53827758,0.00017564,2,"2026-01-10T07:50:48.605",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401189738,1768031448615,-196.55099073,0.00017564,2,"2026-01-10T07:50:48.615",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401189739,1768031448624,-161.3110552,0.00017564,2,"2026-01-10T07:50:48.624",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401189740,1768031448634,-150.0,0.00017564,2,"2026-01-10T07:50:48.634",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401189741,1768031448643,-170.88856341,0.00017564,2,"2026-01-10T07:50:48.643",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401189742,1768031448653,-150.0,0.0001757,2,"2026-01-10T07:50:48.653",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401189743,1768031448662,-150.0,0.00017574,2,"2026-01-10T07:50:48.662",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401189744,1768031448671,-190.53827758,0.00017582,2,"2026-01-10T07:50:48.671",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401189745,1768031448681,-196.55099073,0.00017582,2,"2026-01-10T07:50:48.681",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401189746,1768031448691,-161.3110552,0.00017582,2,"2026-01-10T07:50:48.691",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401189747,1768031448700,-170.88856341,0.00017582,2,"2026-01-10T07:50:48.700",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401189748,1768031448710,-150.0,0.00017585,2,"2026-01-10T07:50:48.710",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401189749,1768031448720,-150.0,0.00017591,2,"2026-01-10T07:50:48.720",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401189750,1768031448729,-150.0,0.00017594,2,"2026-01-10T07:50:48.729",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401189751,1768031448739,-170.32473985,0.00017594,2,"2026-01-10T07:50:48.739",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401189752,1768031448748,-190.53827758,0.000176,2,"2026-01-10T07:50:48.748",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401189753,1768031448757,-196.55099073,0.000176,2,"2026-01-10T07:50:48.757",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401189754,1768031448767,-161.3110552,0.000176,2,"2026-01-10T07:50:48.767",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401189755,1768031448776,-170.88856341,0.000176,2,"2026-01-10T07:50:48.776",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401189756,1768031448786,-150.0,0.000176,2,"2026-01-10T07:50:48.786",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401189757,1768031448796,-150.0,0.00017611,2,"2026-01-10T07:50:48.796",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401189758,1768031448805,-150.0,0.00017613,2,"2026-01-10T07:50:48.805",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401189759,1768031448815,-190.53827758,0.00017618,2,"2026-01-10T07:50:48.815",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401189760,1768031448825,-196.55099073,0.00017618,2,"2026-01-10T07:50:48.825",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401189761,1768031448834,-161.3110552,0.00017618,2,"2026-01-10T07:50:48.834",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401189762,1768031448844,-150.0,0.00017618,2,"2026-01-10T07:50:48.844",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401189763,1768031448853,-170.88856341,0.00017618,2,"2026-01-10T07:50:48.853",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401189764,1768031448863,-271.0,0.00017628,2,"2026-01-10T07:50:48.863",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401189765,1768031448872,-150.0,0.00017631,2,"2026-01-10T07:50:48.872",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401189766,1768031448883,-150.0,0.00017632,2,"2026-01-10T07:50:48.883",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401189767,1768031448892,-561.2,0.00017632,2,"2026-01-10T07:50:48.892",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401189768,1768031448902,-150.0,0.00017632,2,"2026-01-10T07:50:48.902",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401189769,1768031448911,-1680.0,0.00017633,2,"2026-01-10T07:50:48.911",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401189770,1768031448921,-190.53827758,0.00017636,2,"2026-01-10T07:50:48.921",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401189771,1768031448931,-196.55099073,0.00017636,2,"2026-01-10T07:50:48.931",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401189772,1768031448940,-161.3110552,0.00017636,2,"2026-01-10T07:50:48.940",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401189773,1768031448950,-170.88856341,0.00017636,2,"2026-01-10T07:50:48.950",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401189774,1768031448959,-150.0,0.0001764,2,"2026-01-10T07:50:48.959",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401189775,1768031448968,-150.0,0.0001764,2,"2026-01-10T07:50:48.968",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401189776,1768031448978,-10537.80982193,0.0001764,2,"2026-01-10T07:50:48.978",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401189777,1768031448987,-151.0,0.00017647,2,"2026-01-10T07:50:48.987",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401189778,1768031448997,-187.78006525,0.00017647,2,"2026-01-10T07:50:48.997",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401189779,1768031449007,-197.9969081,0.00017647,2,"2026-01-10T07:50:49.007",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401189780,1768031449016,-514.84070869,0.00017647,2,"2026-01-10T07:50:49.016",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401189781,1768031449026,-271.0,0.00017649,2,"2026-01-10T07:50:49.026",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401189782,1768031449036,-150.0,0.00017652,2,"2026-01-10T07:50:49.036",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401189783,1768031449046,-150.0,0.00017652,2,"2026-01-10T07:50:49.046",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401189784,1768031449055,-190.53827758,0.00017655,2,"2026-01-10T07:50:49.055",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401189785,1768031449066,-196.55099073,0.00017655,2,"2026-01-10T07:50:49.066",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401189786,1768031449078,-161.3110552,0.00017655,2,"2026-01-10T07:50:49.078",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401189787,1768031449088,-170.88856341,0.00017655,2,"2026-01-10T07:50:49.088",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401189788,1768031449098,-433.0,0.00017659,2,"2026-01-10T07:50:49.098",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401189789,1768031449107,-150.0,0.00017671,2,"2026-01-10T07:50:49.107",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401189790,1768031449117,-190.53827758,0.00017673,2,"2026-01-10T07:50:49.117",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401189791,1768031449127,-196.55099073,0.00017673,2,"2026-01-10T07:50:49.127",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401189792,1768031449136,-161.3110552,0.00017673,2,"2026-01-10T07:50:49.136",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401189793,1768031449146,-150.0,0.00017673,2,"2026-01-10T07:50:49.146",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401189794,1768031449156,-170.88856341,0.00017673,2,"2026-01-10T07:50:49.156",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401189795,1768031449167,-150.0,0.00017673,2,"2026-01-10T07:50:49.167",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401189796,1768031449177,-150.0,0.00017677,2,"2026-01-10T07:50:49.177",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401189797,1768031449187,-150.0,0.0001768,2,"2026-01-10T07:50:49.187",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401189798,1768031449196,-150.0,0.0001769,2,"2026-01-10T07:50:49.196",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401189799,1768031449206,-190.53827758,0.00017691,2,"2026-01-10T07:50:49.206",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401189800,1768031449216,-196.55099073,0.00017691,2,"2026-01-10T07:50:49.216",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401189801,1768031449225,-161.3110552,0.00017691,2,"2026-01-10T07:50:49.225",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401189802,1768031449235,-170.88856341,0.00017691,2,"2026-01-10T07:50:49.235",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401189803,1768031449245,-150.0,0.00017693,2,"2026-01-10T07:50:49.245",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401189804,1768031449255,-963.69,0.00017696,2,"2026-01-10T07:50:49.255",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401189805,1768031449264,-150.0,0.000177,2,"2026-01-10T07:50:49.264",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401189806,1768031449274,-1000.0,0.000177,2,"2026-01-10T07:50:49.274",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401189807,1768031449283,-561.2,0.00017705,2,"2026-01-10T07:50:49.283",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401189808,1768031449294,-1712.34976734,0.00017706,2,"2026-01-10T07:50:49.294",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401189809,1768031449303,-1908.19922497,0.00017706,2,"2026-01-10T07:50:49.303",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401189810,1768031449312,-190.53827758,0.00017709,2,"2026-01-10T07:50:49.312",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401189811,1768031449322,-196.55099073,0.00017709,2,"2026-01-10T07:50:49.322",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401189812,1768031449332,-161.3110552,0.00017709,2,"2026-01-10T07:50:49.332",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401189813,1768031449341,-170.88856341,0.00017709,2,"2026-01-10T07:50:49.341",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401189814,1768031449351,-150.0,0.0001771,2,"2026-01-10T07:50:49.351",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401189815,1768031449360,-150.0,0.00017714,2,"2026-01-10T07:50:49.360",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401189816,1768031449370,-150.0,0.0001772,2,"2026-01-10T07:50:49.370",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401189817,1768031449379,-433.0,0.00017722,2,"2026-01-10T07:50:49.379",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401189818,1768031449389,-150.0,0.00017723,2,"2026-01-10T07:50:49.389",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401189819,1768031449399,-190.53827758,0.00017727,2,"2026-01-10T07:50:49.399",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401189820,1768031449408,-196.55099073,0.00017727,2,"2026-01-10T07:50:49.408",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401189821,1768031449418,-161.3110552,0.00017727,2,"2026-01-10T07:50:49.418",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401189822,1768031449428,-150.0,0.00017727,2,"2026-01-10T07:50:49.428",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401189823,1768031449438,-170.88856341,0.00017727,2,"2026-01-10T07:50:49.438",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401189824,1768031449448,-150.0,0.00017729,2,"2026-01-10T07:50:49.448",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401189825,1768031449457,-150.0,0.0001773,2,"2026-01-10T07:50:49.457",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401189826,1768031449467,-7554.21886386,0.0001773,2,"2026-01-10T07:50:49.467",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401189827,1768031449477,-150.0,0.00017734,2,"2026-01-10T07:50:49.477",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401189828,1768031449486,-190.53827758,0.00017745,2,"2026-01-10T07:50:49.486",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401189829,1768031449496,-196.55099073,0.00017745,2,"2026-01-10T07:50:49.496",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401189830,1768031449508,-161.3110552,0.00017745,2,"2026-01-10T07:50:49.508",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401189831,1768031449518,-170.88856341,0.00017745,2,"2026-01-10T07:50:49.518",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401189832,1768031449528,-150.0,0.00017748,2,"2026-01-10T07:50:49.528",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401189833,1768031449537,-150.0,0.00017755,2,"2026-01-10T07:50:49.537",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401189834,1768031449548,-150.0,0.0001776,2,"2026-01-10T07:50:49.548",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401189835,1768031449558,-433.0,0.00017763,2,"2026-01-10T07:50:49.558",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401189836,1768031449568,-190.53827758,0.00017764,2,"2026-01-10T07:50:49.568",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401189837,1768031449578,-196.55099073,0.00017764,2,"2026-01-10T07:50:49.578",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401189838,1768031449588,-161.3110552,0.00017764,2,"2026-01-10T07:50:49.588",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401189839,1768031449598,-170.88856341,0.00017764,2,"2026-01-10T07:50:49.598",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401189840,1768031449607,-150.0,0.00017768,2,"2026-01-10T07:50:49.607",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401189841,1768031449617,-150.0,0.00017769,2,"2026-01-10T07:50:49.617",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401189842,1768031449627,-271.0,0.00017774,2,"2026-01-10T07:50:49.627",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401189843,1768031449637,-150.0,0.00017775,2,"2026-01-10T07:50:49.637",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401189844,1768031449647,-561.2,0.00017779,2,"2026-01-10T07:50:49.647",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401189845,1768031449656,-190.53827758,0.00017782,2,"2026-01-10T07:50:49.656",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401189846,1768031449666,-196.55099073,0.00017782,2,"2026-01-10T07:50:49.666",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401189847,1768031449675,-161.3110552,0.00017782,2,"2026-01-10T07:50:49.675",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401189848,1768031449686,-150.0,0.00017782,2,"2026-01-10T07:50:49.686",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401189849,1768031449696,-170.88856341,0.00017782,2,"2026-01-10T07:50:49.696",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401189850,1768031449705,-150.0,0.00017787,2,"2026-01-10T07:50:49.705",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401189851,1768031449715,-150.0,0.00017795,2,"2026-01-10T07:50:49.715",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401189852,1768031449724,-190.53827758,0.000178,2,"2026-01-10T07:50:49.724",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401189853,1768031449733,-196.55099073,0.000178,2,"2026-01-10T07:50:49.733",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401189854,1768031449743,-161.3110552,0.000178,2,"2026-01-10T07:50:49.743",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401189855,1768031449753,-170.88856341,0.000178,2,"2026-01-10T07:50:49.753",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401189856,1768031449763,-150.0,0.000178,2,"2026-01-10T07:50:49.763",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401189857,1768031449773,-150.0,0.00017806,2,"2026-01-10T07:50:49.773",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401189858,1768031449783,-207.26988174,0.00017808,2,"2026-01-10T07:50:49.783",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401189859,1768031449792,-500.0,0.00017808,2,"2026-01-10T07:50:49.792",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401189860,1768031449801,-150.0,0.00017815,2,"2026-01-10T07:50:49.801",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401189861,1768031449810,-150.0,0.00017816,2,"2026-01-10T07:50:49.810",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401189862,1768031449820,-190.53827758,0.00017818,2,"2026-01-10T07:50:49.820",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401189863,1768031449829,-196.55099073,0.00017818,2,"2026-01-10T07:50:49.829",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401189864,1768031449839,-161.3110552,0.00017818,2,"2026-01-10T07:50:49.839",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401189865,1768031449849,-170.88856341,0.00017818,2,"2026-01-10T07:50:49.849",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401189866,1768031449858,-150.0,0.0001782,2,"2026-01-10T07:50:49.858",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401189867,1768031449868,-159.35537069,0.0001782,2,"2026-01-10T07:50:49.868",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401189868,1768031449879,-150.0,0.00017826,2,"2026-01-10T07:50:49.879",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401189869,1768031449888,-190.53827758,0.00017836,2,"2026-01-10T07:50:49.888",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401189870,1768031449897,-196.55099073,0.00017836,2,"2026-01-10T07:50:49.897",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401189871,1768031449907,-161.3110552,0.00017836,2,"2026-01-10T07:50:49.907",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401189872,1768031449918,-150.0,0.00017836,2,"2026-01-10T07:50:49.918",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401189873,1768031449927,-170.88856341,0.00017836,2,"2026-01-10T07:50:49.927",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401189874,1768031449936,-150.0,0.00017836,2,"2026-01-10T07:50:49.936",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401189875,1768031449946,-152.0,0.00017838,3,"2026-01-10T07:50:49.946",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401189876,1768031449955,-150.0,0.0001784,2,"2026-01-10T07:50:49.955",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401189877,1768031449965,-150.0,0.00017845,2,"2026-01-10T07:50:49.965",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401189878,1768031449975,-561.2,0.00017853,2,"2026-01-10T07:50:49.975",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401189879,1768031449984,-190.53827758,0.00017855,2,"2026-01-10T07:50:49.984",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401189880,1768031449994,-196.55099073,0.00017855,2,"2026-01-10T07:50:49.994",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401189881,1768031450004,-161.3110552,0.00017855,2,"2026-01-10T07:50:50.004",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401189882,1768031450014,-170.88856341,0.00017855,2,"2026-01-10T07:50:50.014",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401189883,1768031450024,-200.0,0.00017855,2,"2026-01-10T07:50:50.024",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401189884,1768031450033,-2000.0,0.00017856,2,"2026-01-10T07:50:50.033",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401189885,1768031450044,-200.0,0.00017856,2,"2026-01-10T07:50:50.044",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401189886,1768031450053,-200.0,0.00017856,2,"2026-01-10T07:50:50.053",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401189887,1768031450062,-150.0,0.00017857,2,"2026-01-10T07:50:50.062",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401189888,1768031450071,-150.0,0.00017862,2,"2026-01-10T07:50:50.071",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401189889,1768031450081,-501.30688292,0.00017863,2,"2026-01-10T07:50:50.081",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401189890,1768031450091,-150.0,0.00017865,2,"2026-01-10T07:50:50.091",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401189891,1768031450101,-190.53827758,0.00017873,2,"2026-01-10T07:50:50.101",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401189892,1768031450110,-196.55099073,0.00017873,2,"2026-01-10T07:50:50.110",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401189893,1768031450119,-161.3110552,0.00017873,2,"2026-01-10T07:50:50.119",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401189894,1768031450129,-170.88856341,0.00017873,2,"2026-01-10T07:50:50.129",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401189895,1768031450139,-150.0,0.00017877,2,"2026-01-10T07:50:50.139",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401189896,1768031450149,-150.0,0.0001788,2,"2026-01-10T07:50:50.149",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401189897,1768031450158,-500.0,0.00017882,2,"2026-01-10T07:50:50.158",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401189898,1768031450168,-1514.73825484,0.00017882,2,"2026-01-10T07:50:50.168",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401189899,1768031450178,-2464.03631718,0.00017882,2,"2026-01-10T07:50:50.178",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401189900,1768031450188,-3479.95468316,0.00017882,2,"2026-01-10T07:50:50.188",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401189901,1768031450198,-4502.9853,0.00017882,2,"2026-01-10T07:50:50.198",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401189902,1768031450208,-150.0,0.00017884,2,"2026-01-10T07:50:50.208",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401189903,1768031450218,-190.53827758,0.00017891,2,"2026-01-10T07:50:50.218",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401189904,1768031450228,-196.55099073,0.00017891,2,"2026-01-10T07:50:50.228",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401189905,1768031450238,-161.3110552,0.00017891,2,"2026-01-10T07:50:50.238",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401189906,1768031450249,-150.0,0.00017891,2,"2026-01-10T07:50:50.249",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401189907,1768031450259,-170.88856341,0.00017891,2,"2026-01-10T07:50:50.259",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401189908,1768031450270,-25000.0,0.00017891,3,"2026-01-10T07:50:50.270",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401189909,1768031450279,-150.0,0.00017898,2,"2026-01-10T07:50:50.279",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401189910,1768031450289,-25000.0,0.000179,3,"2026-01-10T07:50:50.289",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401189911,1768031450298,-591.38897096,0.000179,2,"2026-01-10T07:50:50.298",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401189912,1768031450307,-170.32473985,0.000179,2,"2026-01-10T07:50:50.307",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401189913,1768031450317,-162.0,0.000179,3,"2026-01-10T07:50:50.317",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401189914,1768031450326,-162.0,0.000179,3,"2026-01-10T07:50:50.326",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401189915,1768031450336,-162.0,0.000179,2,"2026-01-10T07:50:50.336",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401189916,1768031450346,-162.0,0.000179,2,"2026-01-10T07:50:50.346",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401189917,1768031450355,-10000.0,0.000179,2,"2026-01-10T07:50:50.355",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401189918,1768031450365,-6228.92016198,0.000179,3,"2026-01-10T07:50:50.365",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401189919,1768031450375,-1000.0,0.000179,2,"2026-01-10T07:50:50.375",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401189920,1768031450385,-1712.34976734,0.000179,2,"2026-01-10T07:50:50.385",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401189921,1768031450395,-1908.19922497,0.000179,2,"2026-01-10T07:50:50.395",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401189922,1768031450405,-1009.14113428,0.000179,2,"2026-01-10T07:50:50.405",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401189923,1768031450415,-19102.14113598,0.000179,2,"2026-01-10T07:50:50.415",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401189924,1768031450424,-179.38897292,0.000179,3,"2026-01-10T07:50:50.424",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401189925,1768031450434,-1050.65296813,0.000179,2,"2026-01-10T07:50:50.434",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401189926,1768031450443,-1050.65296808,0.000179,2,"2026-01-10T07:50:50.443",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401189927,1768031450452,-1050.65296808,0.000179,2,"2026-01-10T07:50:50.452",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401189928,1768031450462,-1050.65296808,0.000179,2,"2026-01-10T07:50:50.462",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401189929,1768031450471,-1050.65296808,0.000179,2,"2026-01-10T07:50:50.471",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401189930,1768031450481,-1050.65296808,0.000179,2,"2026-01-10T07:50:50.481",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401189931,1768031450491,-1050.65296808,0.000179,2,"2026-01-10T07:50:50.491",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401189932,1768031450502,-1050.65296808,0.000179,2,"2026-01-10T07:50:50.502",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401189933,1768031450514,-1050.65296808,0.000179,2,"2026-01-10T07:50:50.514",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401189934,1768031450525,-8111.0,0.000179,2,"2026-01-10T07:50:50.525",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401189935,1768031450535,-150.0,0.00017903,2,"2026-01-10T07:50:50.535",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401189936,1768031450546,-150.0,0.00017908,2,"2026-01-10T07:50:50.546",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401189937,1768031450556,-190.53827758,0.00017909,2,"2026-01-10T07:50:50.556",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401189938,1768031450566,-196.55099073,0.00017909,2,"2026-01-10T07:50:50.566",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401189939,1768031450579,-161.3110552,0.00017909,2,"2026-01-10T07:50:50.579",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401189940,1768031450589,-170.88856341,0.00017909,2,"2026-01-10T07:50:50.589",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401189941,1768031450599,-150.0,0.0001791,2,"2026-01-10T07:50:50.599",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401189942,1768031450610,-150.0,0.00017918,2,"2026-01-10T07:50:50.610",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401189943,1768031450619,-150.0,0.0001792,2,"2026-01-10T07:50:50.619",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401189944,1768031450630,-150.0,0.00017923,2,"2026-01-10T07:50:50.630",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401189945,1768031450641,-561.2,0.00017926,2,"2026-01-10T07:50:50.641",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401189946,1768031450651,-190.53827758,0.00017927,2,"2026-01-10T07:50:50.651",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401189947,1768031450662,-196.55099073,0.00017927,2,"2026-01-10T07:50:50.662",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401189948,1768031450672,-161.3110552,0.00017927,2,"2026-01-10T07:50:50.672",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401189949,1768031450682,-170.88856341,0.00017927,2,"2026-01-10T07:50:50.682",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401189950,1768031450692,-150.0,0.00017939,2,"2026-01-10T07:50:50.692",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401189951,1768031450702,-150.0,0.00017942,2,"2026-01-10T07:50:50.702",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401189952,1768031450712,-303.0,0.00017945,2,"2026-01-10T07:50:50.712",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401189953,1768031450723,-190.53827758,0.00017945,2,"2026-01-10T07:50:50.723",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401189954,1768031450733,-196.55099073,0.00017945,2,"2026-01-10T07:50:50.733",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401189955,1768031450743,-161.3110552,0.00017945,2,"2026-01-10T07:50:50.743",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401189956,1768031450754,-150.0,0.00017945,2,"2026-01-10T07:50:50.754",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401189957,1768031450763,-170.88856341,0.00017945,2,"2026-01-10T07:50:50.763",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401189958,1768031450773,-181.00537575,0.00017946,2,"2026-01-10T07:50:50.773",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401189959,1768031450783,-150.0,0.00017954,2,"2026-01-10T07:50:50.783",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401189960,1768031450794,-150.0,0.00017959,2,"2026-01-10T07:50:50.794",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401189961,1768031450803,-150.0,0.0001796,2,"2026-01-10T07:50:50.803",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401189962,1768031450814,-150.0,0.00017961,2,"2026-01-10T07:50:50.814",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401189963,1768031450824,-190.53827758,0.00017964,2,"2026-01-10T07:50:50.824",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401189964,1768031450833,-196.55099073,0.00017964,2,"2026-01-10T07:50:50.833",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401189965,1768031450843,-161.3110552,0.00017964,2,"2026-01-10T07:50:50.843",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401189966,1768031450853,-170.88856341,0.00017964,2,"2026-01-10T07:50:50.853",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401189967,1768031450863,-500.0,0.00017973,2,"2026-01-10T07:50:50.863",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401189968,1768031450873,-610.19552731,0.00017973,2,"2026-01-10T07:50:50.873",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401189969,1768031450882,-500.0,0.00017973,2,"2026-01-10T07:50:50.882",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401189970,1768031450892,-500.0,0.00017973,2,"2026-01-10T07:50:50.892",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401189971,1768031450902,-500.0,0.00017973,2,"2026-01-10T07:50:50.902",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401189972,1768031450912,-500.0,0.00017973,2,"2026-01-10T07:50:50.912",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401189973,1768031450922,-500.0,0.00017973,2,"2026-01-10T07:50:50.922",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401189974,1768031450931,-500.0,0.00017973,2,"2026-01-10T07:50:50.931",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401189975,1768031450941,-500.0,0.00017973,2,"2026-01-10T07:50:50.941",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401189976,1768031450951,-500.0,0.00017973,2,"2026-01-10T07:50:50.951",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401189977,1768031450961,-500.0,0.00017973,2,"2026-01-10T07:50:50.961",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401189978,1768031450970,-500.0,0.00017973,2,"2026-01-10T07:50:50.970",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401189979,1768031450980,-300.29995774,0.00017973,2,"2026-01-10T07:50:50.980",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401189980,1768031450989,-433.9562915,0.00017973,2,"2026-01-10T07:50:50.989",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401189981,1768031450999,-260.97339631,0.00017973,2,"2026-01-10T07:50:50.999",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401189982,1768031451009,-500.0,0.00017973,2,"2026-01-10T07:50:51.009",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401189983,1768031451019,-641.77796518,0.00017973,2,"2026-01-10T07:50:51.019",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401189984,1768031451030,-500.0,0.00017973,2,"2026-01-10T07:50:51.030",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401189985,1768031451040,-500.0,0.00017973,2,"2026-01-10T07:50:51.040",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401189986,1768031451050,-501.2767774,0.00017973,2,"2026-01-10T07:50:51.050",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401189987,1768031451059,-500.0,0.00017973,2,"2026-01-10T07:50:51.059",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401189988,1768031451069,-500.0,0.00017973,2,"2026-01-10T07:50:51.069",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401189989,1768031451078,-500.0,0.00017973,2,"2026-01-10T07:50:51.078",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401189990,1768031451088,-500.0,0.00017973,2,"2026-01-10T07:50:51.088",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401189991,1768031451098,-500.0,0.00017973,2,"2026-01-10T07:50:51.098",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401189992,1768031451108,-500.0,0.00017973,2,"2026-01-10T07:50:51.108",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401189993,1768031451118,-500.0,0.00017973,2,"2026-01-10T07:50:51.118",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401189994,1768031451128,-500.0,0.00017973,2,"2026-01-10T07:50:51.128",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401189995,1768031451138,-500.0,0.00017973,2,"2026-01-10T07:50:51.138",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401189996,1768031451148,-500.0,0.00017973,2,"2026-01-10T07:50:51.148",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401189997,1768031451158,-500.0,0.00017973,2,"2026-01-10T07:50:51.158",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401189998,1768031451168,-191.10319937,0.00017973,2,"2026-01-10T07:50:51.168",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401189999,1768031451177,-500.0,0.00017973,2,"2026-01-10T07:50:51.177",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401190000,1768031451188,-500.0,0.00017973,2,"2026-01-10T07:50:51.188",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401190001,1768031451198,-500.0,0.00017973,2,"2026-01-10T07:50:51.198",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401190002,1768031451207,-500.0,0.00017973,2,"2026-01-10T07:50:51.207",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401190003,1768031451217,-500.0,0.00017973,2,"2026-01-10T07:50:51.217",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401190004,1768031451227,-500.0,0.00017973,2,"2026-01-10T07:50:51.227",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401190005,1768031451236,-500.85151996,0.00017973,2,"2026-01-10T07:50:51.236",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401190006,1768031451246,-500.0,0.00017973,2,"2026-01-10T07:50:51.246",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401190007,1768031451257,-500.0,0.00017973,2,"2026-01-10T07:50:51.257",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401190008,1768031451267,-500.0,0.00017973,2,"2026-01-10T07:50:51.267",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401190009,1768031451277,-571.47009533,0.00017973,2,"2026-01-10T07:50:51.277",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401190010,1768031451287,-500.0,0.00017973,2,"2026-01-10T07:50:51.287",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401190011,1768031451297,-150.34167383,0.00017973,2,"2026-01-10T07:50:51.297",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401190012,1768031451307,-500.0,0.00017973,2,"2026-01-10T07:50:51.307",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401190013,1768031451316,-500.0,0.00017973,2,"2026-01-10T07:50:51.316",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401190014,1768031451326,-588.0072514,0.00017973,2,"2026-01-10T07:50:51.326",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401190015,1768031451336,-500.0,0.00017973,2,"2026-01-10T07:50:51.336",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401190016,1768031451346,-150.0,0.00017973,2,"2026-01-10T07:50:51.346",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401190017,1768031451356,-150.0,0.00017973,2,"2026-01-10T07:50:51.356",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401190018,1768031451365,-150.0,0.0001798,2,"2026-01-10T07:50:51.365",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401190019,1768031451375,-527.72,0.0001798,2,"2026-01-10T07:50:51.375",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401190020,1768031451385,-500.0,0.0001798,2,"2026-01-10T07:50:51.385",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401190021,1768031451395,-500.0,0.0001798,2,"2026-01-10T07:50:51.395",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401190022,1768031451405,-500.0,0.0001798,2,"2026-01-10T07:50:51.405",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401190023,1768031451415,-500.0,0.0001798,2,"2026-01-10T07:50:51.415",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401190024,1768031451425,-500.0,0.0001798,2,"2026-01-10T07:50:51.425",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401190025,1768031451437,-150.0,0.00017981,2,"2026-01-10T07:50:51.437",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401190026,1768031451447,-190.53827758,0.00017982,2,"2026-01-10T07:50:51.447",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401190027,1768031451457,-196.55099073,0.00017982,2,"2026-01-10T07:50:51.457",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401190028,1768031451468,-161.3110552,0.00017982,2,"2026-01-10T07:50:51.468",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401190029,1768031451479,-170.88856341,0.00017982,2,"2026-01-10T07:50:51.479",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401190030,1768031451489,-500.0,0.00017982,2,"2026-01-10T07:50:51.489",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401190031,1768031451499,-510.74252443,0.0001799,2,"2026-01-10T07:50:51.499",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401190032,1768031451510,-510.74252443,0.0001799,2,"2026-01-10T07:50:51.510",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401190033,1768031451520,-276.645,0.00017999,2,"2026-01-10T07:50:51.520",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401190034,1768031451530,-1006.5165,0.00017999,2,"2026-01-10T07:50:51.530",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401190035,1768031451541,-300.0,0.00017999,2,"2026-01-10T07:50:51.541",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401190036,1768031451551,-300.0,0.00017999,2,"2026-01-10T07:50:51.551",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401190037,1768031451561,-671.12852877,0.00017999,2,"2026-01-10T07:50:51.561",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401190038,1768031451571,-300.0,0.00017999,2,"2026-01-10T07:50:51.571",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401190039,1768031451583,-666.0,0.00017999,2,"2026-01-10T07:50:51.583",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401190040,1768031451594,-500.0,0.00017999,2,"2026-01-10T07:50:51.594",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401190041,1768031451604,-500.0,0.00017999,2,"2026-01-10T07:50:51.604",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401190042,1768031451614,-500.0,0.00017999,2,"2026-01-10T07:50:51.614",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401190043,1768031451623,-500.0,0.00017999,2,"2026-01-10T07:50:51.623",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401190044,1768031451634,-500.0,0.00017999,2,"2026-01-10T07:50:51.634",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401190045,1768031451644,-500.0,0.00017999,2,"2026-01-10T07:50:51.644",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401190046,1768031451654,-359.11221161,0.00017999,2,"2026-01-10T07:50:51.654",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401190047,1768031451665,-190.53827758,0.00018,2,"2026-01-10T07:50:51.665",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401190048,1768031451675,-196.55099073,0.00018,2,"2026-01-10T07:50:51.675",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401190049,1768031451685,-196.21798024,0.00018,2,"2026-01-10T07:50:51.685",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401190050,1768031451695,-174.78082205,0.00018,2,"2026-01-10T07:50:51.695",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401190051,1768031451705,-161.3110552,0.00018,2,"2026-01-10T07:50:51.705",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401190052,1768031451715,-223.10788253,0.00018,2,"2026-01-10T07:50:51.715",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401190053,1768031451725,-156.68286018,0.00018,2,"2026-01-10T07:50:51.725",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401190054,1768031451735,-298.52493072,0.00018,2,"2026-01-10T07:50:51.735",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401190055,1768031451746,-170.88856341,0.00018,2,"2026-01-10T07:50:51.746",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401190056,1768031451756,-231.22039699,0.00018,2,"2026-01-10T07:50:51.756",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401190057,1768031451767,-252.12379273,0.00018,2,"2026-01-10T07:50:51.767",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401190058,1768031451777,-157.59943203,0.00018,2,"2026-01-10T07:50:51.777",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401190059,1768031451787,-247.12115074,0.00018,2,"2026-01-10T07:50:51.787",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401190060,1768031451797,-219.82756291,0.00018,2,"2026-01-10T07:50:51.797",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401190061,1768031451806,-1552194.52453625,0.00018,2,"2026-01-10T07:50:51.806",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401190062,1768031452713,-314.7525975,0.00018,2,"2026-01-10T07:50:52.713",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401190063,1768031452726,-2627.97539087,0.00018,2,"2026-01-10T07:50:52.726",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401190064,1768031452738,-363.47003305,0.00018,2,"2026-01-10T07:50:52.738",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401190065,1768031452901,-195.57826729,0.0001595,2,"2026-01-10T07:50:52.901",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401190066,1768031452911,-920.21185233,0.000179,2,"2026-01-10T07:50:52.911",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401190067,1768031453004,-199.76,0.00017264,2,"2026-01-10T07:50:53.004",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401190068,1768031453014,-199.7575258,0.00017449,2,"2026-01-10T07:50:53.014",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401190069,1768031453024,-130.44111575,0.000179,2,"2026-01-10T07:50:53.024",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401190070,1768031453034,-159649.74111845,0.00018,2,"2026-01-10T07:50:53.034",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401190071,1768031453054,-77946.60033211,0.00018,2,"2026-01-10T07:50:53.054",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401190073,1768031660570,204.28560913,0.00023,120,"2026-01-10T07:54:20.570",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401190079,1768032101163,-276.0,0.00015173,2,"2026-01-10T08:01:41.163",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401190080,1768032101196,-3544.25730768,0.00015704,2,"2026-01-10T08:01:41.196",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401190081,1768032101228,-475.74,0.00015729,2,"2026-01-10T08:01:41.228",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401190082,1768032101463,-2500.0,0.0001595,2,"2026-01-10T08:01:41.463",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401190083,1768032101707,-1692.9348,0.0001595,2,"2026-01-10T08:01:41.707",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401190084,1768032101746,-3385.8696,0.0001595,2,"2026-01-10T08:01:41.746",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401190085,1768032101984,-3228.2708,0.0001595,2,"2026-01-10T08:01:41.984",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401190086,1768032102014,-1200.0,0.00016002,2,"2026-01-10T08:01:42.014",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401190087,1768032102044,-300.0,0.00016002,2,"2026-01-10T08:01:42.044",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401190088,1768032102215,-1144.919535,0.00016003,2,"2026-01-10T08:01:42.215",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401190089,1768032102245,-342.46995354,0.00016003,2,"2026-01-10T08:01:42.245",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401190090,1768032102277,-1000.0,0.0001602,2,"2026-01-10T08:01:42.277",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401190091,1768032102310,-151.0,0.00016042,2,"2026-01-10T08:01:42.310",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401190092,1768032102340,-151.0,0.00016042,2,"2026-01-10T08:01:42.340",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401190093,1768032102375,-500.0,0.00016049,2,"2026-01-10T08:01:42.375",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401190094,1768032102411,-500.0,0.00016049,2,"2026-01-10T08:01:42.411",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401190095,1768032102447,-500.0,0.00016049,2,"2026-01-10T08:01:42.447",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401190096,1768032102480,-500.0,0.00016049,2,"2026-01-10T08:01:42.480",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401190097,1768032102537,-500.0,0.00016049,2,"2026-01-10T08:01:42.537",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401190098,1768032102575,-500.0,0.00016049,2,"2026-01-10T08:01:42.575",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401190099,1768032102611,-180.50991156,0.00016049,2,"2026-01-10T08:01:42.611",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401190100,1768032102642,-1000.0,0.0001605,2,"2026-01-10T08:01:42.642",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401190101,1768032114838,-4362.45849424,0.0001605,2,"2026-01-10T08:01:54.838",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401190102,1768032114865,-10000.01,0.0001605,2,"2026-01-10T08:01:54.865",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401190103,1768032115026,-10000.01,0.0001605,2,"2026-01-10T08:01:55.026",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401190104,1768032115163,-10000.01,0.0001605,2,"2026-01-10T08:01:55.163",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401190105,1768032115260,-10000.01,0.0001605,2,"2026-01-10T08:01:55.260",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401190106,1768032115547,-10000.01,0.0001605,2,"2026-01-10T08:01:55.547",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401190107,1768032270674,150.0,0.00020483,120,"2026-01-10T08:04:30.674",0.00043435,90.79,0.9686484734843022,4998858805.0823145]
[401190108,1768032554700,-500.0,0.00015173,2,"2026-01-10T08:09:14.700",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401190109,1768032554719,-696.96188571,0.00015721,2,"2026-01-10T08:09:14.719",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401190110,1768032554739,-1200.0,0.00015949,2,"2026-01-10T08:09:14.739",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401190111,1768032554757,-1000.0,0.0001595,2,"2026-01-10T08:09:14.757",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401190112,1768032554777,-167.41437807,0.00015982,2,"2026-01-10T08:09:14.777",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401190113,1768032554797,-167.41437807,0.00015982,2,"2026-01-10T08:09:14.797",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401190114,1768032554816,-151.0,0.0001603,2,"2026-01-10T08:09:14.816",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401190115,1768032554836,-151.0,0.0001603,2,"2026-01-10T08:09:14.836",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401190116,1768032554857,-300.0,0.00016049,2,"2026-01-10T08:09:14.857",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401190117,1768032554877,-1000.0,0.00016049,2,"2026-01-10T08:09:14.877",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401190118,1768032554896,-1000.0,0.00016049,2,"2026-01-10T08:09:14.896",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401190123,1768032572691,-10000.0,0.0001605,2,"2026-01-10T08:09:32.691",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401190124,1768032573859,-10000.0,0.0001605,2,"2026-01-10T08:09:33.859",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401190125,1768032574483,-10000.0,0.0001605,2,"2026-01-10T08:09:34.483",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401190126,1768032574903,-10000.0,0.0001605,2,"2026-01-10T08:09:34.903",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401190127,1768032575336,-10000.0,0.0001605,2,"2026-01-10T08:09:35.336",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401190128,1768032576170,-2175.3471165,0.00015982,2,"2026-01-10T08:09:36.170",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401190129,1768032576195,-7824.6528835,0.0001605,2,"2026-01-10T08:09:36.195",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401190130,1768032577021,-10000.0,0.0001605,2,"2026-01-10T08:09:37.021",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401190131,1768032577634,-10000.0,0.0001605,2,"2026-01-10T08:09:37.634",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401190132,1768032578266,-10000.0,0.0001605,2,"2026-01-10T08:09:38.266",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401190133,1768032579395,-10000.0,0.0001605,2,"2026-01-10T08:09:39.395",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401190134,1768032579885,-10000.0,0.0001605,2,"2026-01-10T08:09:39.885",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401190135,1768032580595,-10000.0,0.0001605,2,"2026-01-10T08:09:40.595",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401190136,1768032581284,-10000.0,0.0001605,2,"2026-01-10T08:09:41.284",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401190137,1768032582066,-10000.0,0.0001605,2,"2026-01-10T08:09:42.066",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401190138,1768032583000,-10000.0,0.0001605,2,"2026-01-10T08:09:43.000",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401190139,1768032589889,-10000.01,0.0001605,2,"2026-01-10T08:09:49.889",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401190140,1768032590300,-10000.01,0.0001605,2,"2026-01-10T08:09:50.300",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401190141,1768032590429,-10000.01,0.0001605,2,"2026-01-10T08:09:50.429",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401190142,1768032590636,-10000.01,0.0001605,2,"2026-01-10T08:09:50.636",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401190143,1768032590852,-10000.01,0.0001605,2,"2026-01-10T08:09:50.852",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401190144,1768032591394,-10000.01,0.0001605,2,"2026-01-10T08:09:51.394",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401190145,1768032591519,-10000.01,0.0001605,2,"2026-01-10T08:09:51.519",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401190146,1768032591639,-10000.01,0.0001605,2,"2026-01-10T08:09:51.639",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401190147,1768032591782,-10000.01,0.0001605,2,"2026-01-10T08:09:51.782",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401190148,1768032591923,-10000.01,0.0001605,2,"2026-01-10T08:09:51.923",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401190149,1768032592090,-10000.01,0.0001605,2,"2026-01-10T08:09:52.090",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401190150,1768032592219,-10000.01,0.0001605,2,"2026-01-10T08:09:52.219",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401190151,1768032592346,-10000.01,0.0001605,2,"2026-01-10T08:09:52.346",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401190152,1768032592449,-10000.01,0.0001605,2,"2026-01-10T08:09:52.449",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401190153,1768032592604,-10000.01,0.0001605,2,"2026-01-10T08:09:52.604",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401190154,1768032594297,-2368.0,0.0001605,2,"2026-01-10T08:09:54.297",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401190155,1768032601026,-151.0,0.00016048,2,"2026-01-10T08:10:01.026",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401190156,1768032601057,-151.0,0.00016048,2,"2026-01-10T08:10:01.057",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401190157,1768032601105,-9396.01,0.0001605,2,"2026-01-10T08:10:01.105",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401190158,1768032601142,-10000.01,0.0001605,2,"2026-01-10T08:10:01.142",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401190159,1768032601265,-1200.0,0.00016049,2,"2026-01-10T08:10:01.265",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401190160,1768032601312,-7600.01,0.0001605,2,"2026-01-10T08:10:01.312",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401190161,1768032601383,-10000.01,0.0001605,2,"2026-01-10T08:10:01.383",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401190162,1768032601521,-10000.01,0.0001605,2,"2026-01-10T08:10:01.521",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401190163,1768032601667,-10000.01,0.0001605,2,"2026-01-10T08:10:01.667",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401190164,1768032602259,-10000.01,0.0001605,2,"2026-01-10T08:10:02.259",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401190165,1768032602285,-10000.01,0.0001605,2,"2026-01-10T08:10:02.285",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401190166,1768032602299,-10000.01,0.0001605,2,"2026-01-10T08:10:02.299",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401190167,1768032602312,-10000.01,0.0001605,2,"2026-01-10T08:10:02.312",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401190168,1768032602582,-10000.01,0.0001605,2,"2026-01-10T08:10:02.582",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401190169,1768032602822,-10000.01,0.0001605,2,"2026-01-10T08:10:02.822",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401190171,1768032632244,-9142.74451606,0.0001595,2,"2026-01-10T08:10:32.244",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401190172,1768032632307,-437.436765,0.0001595,2,"2026-01-10T08:10:32.307",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401190173,1768032632319,-9044.75461084,0.0001595,2,"2026-01-10T08:10:32.319",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401190174,1768032632332,-1171.15387376,0.0001595,2,"2026-01-10T08:10:32.332",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401190175,1768032632375,-675.06,0.0001595,2,"2026-01-10T08:10:32.375",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401190176,1768032632386,-434.30423461,0.0001595,2,"2026-01-10T08:10:32.386",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401190177,1768032632397,-1707.54897056,0.0001595,2,"2026-01-10T08:10:32.397",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401190178,1768032632410,-544.02,0.0001595,2,"2026-01-10T08:10:32.410",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401190179,1768032632433,-1199.16049217,0.0001595,2,"2026-01-10T08:10:32.433",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401190180,1768032632444,-559.2491887,0.0001595,2,"2026-01-10T08:10:32.444",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401190183,1768032638356,-809.15187004,0.0001595,2,"2026-01-10T08:10:38.356",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401190184,1768032638402,-456.0,0.0001595,2,"2026-01-10T08:10:38.402",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401190185,1768032638448,-21510.68785286,0.0001595,2,"2026-01-10T08:10:38.448",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401190186,1768032638494,-14444.81128427,0.0001595,2,"2026-01-10T08:10:38.494",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401190225,1768032640783,-271.914219,0.0001587,2,"2026-01-10T08:10:40.783",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401190226,1768032640792,-3410.92793608,0.0001595,2,"2026-01-10T08:10:40.792",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401190227,1768032640808,-612.4781407,0.0001595,2,"2026-01-10T08:10:40.808",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401190228,1768032640819,-4710.92486005,0.0001595,2,"2026-01-10T08:10:40.819",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401190229,1768032640831,-2037.42497,0.0001595,2,"2026-01-10T08:10:40.831",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401190230,1768032640844,-5082.63335371,0.0001595,2,"2026-01-10T08:10:40.844",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401190231,1768032640856,-11520.23884485,0.0001595,2,"2026-01-10T08:10:40.856",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401190232,1768032640868,-50435.29050206,0.0001595,2,"2026-01-10T08:10:40.868",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401190233,1768032640879,-1516.59381822,0.0001595,2,"2026-01-10T08:10:40.879",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401190234,1768032640891,-858537.40391546,0.0001595,2,"2026-01-10T08:10:40.891",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401190235,1768032640900,-965.1888,0.0001595,2,"2026-01-10T08:10:40.900",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401190236,1768032640910,-167.41437803,0.00015954,2,"2026-01-10T08:10:40.910",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401190237,1768032640920,-151.0,0.00016054,2,"2026-01-10T08:10:40.920",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401190238,1768032640929,-151.0,0.00016054,2,"2026-01-10T08:10:40.929",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401190239,1768032640939,-2020.57272549,0.00016082,2,"2026-01-10T08:10:40.939",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401190240,1768032640948,-1000.0,0.00016195,2,"2026-01-10T08:10:40.948",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401190241,1768032640959,-2175.34711646,0.00016195,2,"2026-01-10T08:10:40.959",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401190242,1768032640969,-255.68743637,0.000162,2,"2026-01-10T08:10:40.969",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401190243,1768032640978,-150.0,0.000162,2,"2026-01-10T08:10:40.978",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401190244,1768032640988,-263.75602621,0.000162,2,"2026-01-10T08:10:40.988",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401190245,1768032640998,-150.0,0.000162,2,"2026-01-10T08:10:40.998",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401190246,1768032641008,-178.71892515,0.000162,2,"2026-01-10T08:10:41.008",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401190247,1768032641018,-150.0,0.000162,2,"2026-01-10T08:10:41.018",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401190248,1768032641028,-150.0,0.000162,2,"2026-01-10T08:10:41.028",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401190249,1768032641038,-150.0,0.000162,2,"2026-01-10T08:10:41.038",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401190250,1768032641047,-229.31905987,0.000162,2,"2026-01-10T08:10:41.047",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401190251,1768032641057,-150.0,0.000162,2,"2026-01-10T08:10:41.057",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401190252,1768032641067,-150.0,0.000162,2,"2026-01-10T08:10:41.067",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401190253,1768032641076,-150.0,0.000162,2,"2026-01-10T08:10:41.076",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401190254,1768032641086,-999.0,0.00016203,3,"2026-01-10T08:10:41.086",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401190255,1768032641096,-255.68743637,0.00016218,2,"2026-01-10T08:10:41.096",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401190256,1768032641106,-263.75602621,0.00016218,2,"2026-01-10T08:10:41.106",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401190257,1768032641115,-178.71892515,0.00016218,2,"2026-01-10T08:10:41.115",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401190258,1768032641125,-229.31905987,0.00016218,2,"2026-01-10T08:10:41.125",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401190259,1768032641134,-150.0,0.00016235,2,"2026-01-10T08:10:41.134",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401190260,1768032641144,-255.68743637,0.00016236,2,"2026-01-10T08:10:41.144",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401190261,1768032641154,-263.75602621,0.00016236,2,"2026-01-10T08:10:41.154",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401190262,1768032641163,-178.71892515,0.00016236,2,"2026-01-10T08:10:41.163",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401190263,1768032641172,-229.31905987,0.00016236,2,"2026-01-10T08:10:41.172",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401190264,1768032641181,-150.0,0.00016241,2,"2026-01-10T08:10:41.181",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401190265,1768032641191,-255.68743637,0.00016255,2,"2026-01-10T08:10:41.191",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401190266,1768032641201,-263.75602621,0.00016255,2,"2026-01-10T08:10:41.201",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401190267,1768032641210,-178.71892515,0.00016255,2,"2026-01-10T08:10:41.210",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401190268,1768032641220,-229.31905987,0.00016255,2,"2026-01-10T08:10:41.220",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401190269,1768032641229,-150.0,0.00016267,2,"2026-01-10T08:10:41.229",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401190270,1768032641242,-150.0,0.00016269,2,"2026-01-10T08:10:41.242",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401190271,1768032641252,-255.68743637,0.00016273,2,"2026-01-10T08:10:41.252",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401190272,1768032641261,-263.75602621,0.00016273,2,"2026-01-10T08:10:41.261",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401190273,1768032641271,-178.71892515,0.00016273,2,"2026-01-10T08:10:41.271",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401190274,1768032641283,-229.31905987,0.00016273,2,"2026-01-10T08:10:41.283",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401190275,1768032641293,-150.0,0.00016282,2,"2026-01-10T08:10:41.293",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401190276,1768032641304,-2020.57272545,0.00016284,2,"2026-01-10T08:10:41.304",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401190277,1768032641315,-255.68743637,0.00016291,2,"2026-01-10T08:10:41.315",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401190278,1768032641324,-263.75602621,0.00016291,2,"2026-01-10T08:10:41.324",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401190279,1768032641335,-178.71892515,0.00016291,2,"2026-01-10T08:10:41.335",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401190280,1768032641344,-229.31905987,0.00016291,2,"2026-01-10T08:10:41.344",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401190281,1768032641356,-150.0,0.00016304,2,"2026-01-10T08:10:41.356",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401190282,1768032641366,-255.68743637,0.00016309,2,"2026-01-10T08:10:41.366",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401190283,1768032641376,-263.75602621,0.00016309,2,"2026-01-10T08:10:41.376",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401190284,1768032641386,-178.71892515,0.00016309,2,"2026-01-10T08:10:41.386",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401190285,1768032641395,-229.31905987,0.00016309,2,"2026-01-10T08:10:41.395",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401190286,1768032641406,-150.0,0.00016312,2,"2026-01-10T08:10:41.406",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401190287,1768032641417,-150.0,0.00016323,2,"2026-01-10T08:10:41.417",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401190288,1768032641427,-255.68743637,0.00016327,2,"2026-01-10T08:10:41.427",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401190289,1768032641436,-263.75602621,0.00016327,2,"2026-01-10T08:10:41.436",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401190290,1768032641446,-178.71892515,0.00016327,2,"2026-01-10T08:10:41.446",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401190291,1768032641455,-229.31905987,0.00016327,2,"2026-01-10T08:10:41.455",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401190292,1768032641465,-150.0,0.00016333,2,"2026-01-10T08:10:41.465",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401190293,1768032641475,-150.0,0.00016338,2,"2026-01-10T08:10:41.475",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401190294,1768032641485,-255.68743637,0.00016345,2,"2026-01-10T08:10:41.485",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401190295,1768032641494,-263.75602621,0.00016345,2,"2026-01-10T08:10:41.494",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401190296,1768032641504,-178.71892515,0.00016345,2,"2026-01-10T08:10:41.504",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401190297,1768032641513,-229.31905987,0.00016345,2,"2026-01-10T08:10:41.513",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401190298,1768032641523,-255.68743637,0.00016364,2,"2026-01-10T08:10:41.523",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401190299,1768032641532,-263.75602621,0.00016364,2,"2026-01-10T08:10:41.532",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401190300,1768032641543,-178.71892515,0.00016364,2,"2026-01-10T08:10:41.543",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401190301,1768032641554,-150.0,0.00016364,2,"2026-01-10T08:10:41.554",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401190302,1768032641563,-229.31905987,0.00016364,2,"2026-01-10T08:10:41.563",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401190303,1768032641574,-150.0,0.00016373,2,"2026-01-10T08:10:41.574",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401190304,1768032641583,-150.0,0.00016379,2,"2026-01-10T08:10:41.583",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401190305,1768032641594,-255.68743637,0.00016382,2,"2026-01-10T08:10:41.594",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401190306,1768032641603,-263.75602621,0.00016382,2,"2026-01-10T08:10:41.603",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401190307,1768032641613,-178.71892515,0.00016382,2,"2026-01-10T08:10:41.613",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401190308,1768032641623,-229.31905987,0.00016382,2,"2026-01-10T08:10:41.623",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401190309,1768032641632,-255.68743637,0.000164,2,"2026-01-10T08:10:41.632",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401190310,1768032641642,-263.75602621,0.000164,2,"2026-01-10T08:10:41.642",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401190311,1768032641651,-178.71892515,0.000164,2,"2026-01-10T08:10:41.651",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401190312,1768032641660,-150.0,0.000164,2,"2026-01-10T08:10:41.660",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401190313,1768032641670,-150.0,0.000164,2,"2026-01-10T08:10:41.670",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401190314,1768032641680,-229.31905987,0.000164,2,"2026-01-10T08:10:41.680",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401190315,1768032641689,-150.0,0.00016405,2,"2026-01-10T08:10:41.689",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401190316,1768032641699,-150.0,0.00016408,2,"2026-01-10T08:10:41.699",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401190317,1768032641710,-2175.34711646,0.00016408,2,"2026-01-10T08:10:41.710",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401190318,1768032641719,-255.68743637,0.00016418,2,"2026-01-10T08:10:41.719",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401190319,1768032641729,-263.75602621,0.00016418,2,"2026-01-10T08:10:41.729",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401190320,1768032641739,-178.71892515,0.00016418,2,"2026-01-10T08:10:41.739",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401190321,1768032641748,-229.31905987,0.00016418,2,"2026-01-10T08:10:41.748",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401190322,1768032641758,-150.0,0.00016425,2,"2026-01-10T08:10:41.758",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401190323,1768032641768,-255.68743637,0.00016436,2,"2026-01-10T08:10:41.768",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401190324,1768032641777,-263.75602621,0.00016436,2,"2026-01-10T08:10:41.777",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401190325,1768032641787,-178.71892515,0.00016436,2,"2026-01-10T08:10:41.787",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401190326,1768032641796,-229.31905987,0.00016436,2,"2026-01-10T08:10:41.796",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401190327,1768032641806,-500.0,0.00016438,2,"2026-01-10T08:10:41.806",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401190328,1768032641816,-461.76756584,0.00016438,2,"2026-01-10T08:10:41.816",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401190329,1768032641825,-500.0,0.00016438,2,"2026-01-10T08:10:41.825",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401190330,1768032641835,-500.0,0.00016438,2,"2026-01-10T08:10:41.835",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401190331,1768032641845,-500.0,0.00016438,2,"2026-01-10T08:10:41.845",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401190332,1768032641854,-500.0,0.00016438,2,"2026-01-10T08:10:41.854",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401190333,1768032641864,-500.0,0.00016438,2,"2026-01-10T08:10:41.864",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401190334,1768032641874,-290.3172833,0.00016438,2,"2026-01-10T08:10:41.874",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401190335,1768032641884,-500.0,0.00016438,2,"2026-01-10T08:10:41.884",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401190336,1768032641894,-500.0,0.00016438,2,"2026-01-10T08:10:41.894",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401190337,1768032641904,-500.0,0.00016438,2,"2026-01-10T08:10:41.904",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401190338,1768032641913,-500.0,0.00016438,2,"2026-01-10T08:10:41.913",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401190339,1768032641924,-500.0,0.00016438,2,"2026-01-10T08:10:41.924",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401190340,1768032641934,-500.0,0.00016438,2,"2026-01-10T08:10:41.934",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401190341,1768032641943,-500.0,0.00016438,2,"2026-01-10T08:10:41.943",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401190342,1768032641952,-500.0,0.00016438,2,"2026-01-10T08:10:41.952",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401190343,1768032641961,-500.0,0.00016438,2,"2026-01-10T08:10:41.961",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401190344,1768032641971,-500.0,0.00016438,2,"2026-01-10T08:10:41.971",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401190345,1768032641980,-500.0,0.00016438,2,"2026-01-10T08:10:41.980",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401190346,1768032641989,-500.0,0.00016438,2,"2026-01-10T08:10:41.989",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401190347,1768032641999,-500.0,0.00016438,2,"2026-01-10T08:10:41.999",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401190348,1768032642008,-500.0,0.00016438,2,"2026-01-10T08:10:42.008",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401190349,1768032642017,-600.0,0.00016438,2,"2026-01-10T08:10:42.017",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401190350,1768032642027,-567.0,0.00016438,2,"2026-01-10T08:10:42.027",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401190351,1768032642330,-13172.81,0.0001644,2,"2026-01-10T08:10:42.330",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401190352,1768032642340,-150.0,0.00016442,2,"2026-01-10T08:10:42.340",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401190353,1768032642350,-150.0,0.00016445,2,"2026-01-10T08:10:42.350",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401190354,1768032642360,-255.68743637,0.00016455,2,"2026-01-10T08:10:42.360",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401190355,1768032642370,-263.75602621,0.00016455,2,"2026-01-10T08:10:42.370",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401190356,1768032642379,-178.71892515,0.00016455,2,"2026-01-10T08:10:42.379",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401190357,1768032642388,-229.31905987,0.00016455,2,"2026-01-10T08:10:42.388",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401190358,1768032642398,-161.9,0.00016456,2,"2026-01-10T08:10:42.398",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401190359,1768032642408,-150.0,0.00016467,2,"2026-01-10T08:10:42.408",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401190360,1768032642418,-255.68743637,0.00016473,2,"2026-01-10T08:10:42.418",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401190361,1768032642427,-263.75602621,0.00016473,2,"2026-01-10T08:10:42.427",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401190362,1768032642437,-178.71892515,0.00016473,2,"2026-01-10T08:10:42.437",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401190363,1768032642447,-229.31905987,0.00016473,2,"2026-01-10T08:10:42.447",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401190364,1768032642456,-150.0,0.00016477,2,"2026-01-10T08:10:42.456",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401190365,1768032642466,-2020.57272545,0.00016486,2,"2026-01-10T08:10:42.466",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401190366,1768032642476,-150.0,0.00016486,2,"2026-01-10T08:10:42.476",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401190367,1768032642486,-255.68743637,0.00016491,2,"2026-01-10T08:10:42.486",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401190368,1768032642495,-263.75602621,0.00016491,2,"2026-01-10T08:10:42.495",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401190369,1768032642505,-178.71892515,0.00016491,2,"2026-01-10T08:10:42.505",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401190370,1768032642514,-229.31905987,0.00016491,2,"2026-01-10T08:10:42.514",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401190371,1768032642523,-255.68743637,0.00016509,2,"2026-01-10T08:10:42.523",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401190372,1768032642533,-263.75602621,0.00016509,2,"2026-01-10T08:10:42.533",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401190373,1768032642543,-178.71892515,0.00016509,2,"2026-01-10T08:10:42.543",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401190374,1768032642552,-229.31905987,0.00016509,2,"2026-01-10T08:10:42.552",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401190375,1768032642562,-150.0,0.00016512,2,"2026-01-10T08:10:42.562",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401190376,1768032642571,-255.68743637,0.00016527,2,"2026-01-10T08:10:42.571",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401190377,1768032642581,-263.75602621,0.00016527,2,"2026-01-10T08:10:42.581",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401190378,1768032642590,-178.71892515,0.00016527,2,"2026-01-10T08:10:42.590",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401190379,1768032642599,-150.0,0.00016527,2,"2026-01-10T08:10:42.599",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401190380,1768032642609,-229.31905987,0.00016527,2,"2026-01-10T08:10:42.609",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401190381,1768032642619,-150.0,0.00016533,2,"2026-01-10T08:10:42.619",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401190382,1768032642628,-150.0,0.00016537,2,"2026-01-10T08:10:42.628",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401190383,1768032642638,-255.68743637,0.00016545,2,"2026-01-10T08:10:42.638",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401190384,1768032642647,-263.75602621,0.00016545,2,"2026-01-10T08:10:42.647",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401190385,1768032642657,-178.71892515,0.00016545,2,"2026-01-10T08:10:42.657",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401190386,1768032642666,-229.31905987,0.00016545,2,"2026-01-10T08:10:42.666",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401190387,1768032642676,-150.0,0.00016546,2,"2026-01-10T08:10:42.676",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401190388,1768032642686,-150.0,0.0001656,2,"2026-01-10T08:10:42.686",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401190389,1768032642695,-255.68743637,0.00016564,2,"2026-01-10T08:10:42.695",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401190390,1768032642705,-263.75602621,0.00016564,2,"2026-01-10T08:10:42.705",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401190391,1768032642715,-178.71892515,0.00016564,2,"2026-01-10T08:10:42.715",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401190392,1768032642725,-229.31905987,0.00016564,2,"2026-01-10T08:10:42.725",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401190393,1768032642734,-150.0,0.00016568,2,"2026-01-10T08:10:42.734",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401190394,1768032642744,-150.0,0.00016581,2,"2026-01-10T08:10:42.744",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401190395,1768032642754,-255.68743637,0.00016582,2,"2026-01-10T08:10:42.754",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401190396,1768032642764,-263.75602621,0.00016582,2,"2026-01-10T08:10:42.764",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401190397,1768032642775,-178.71892515,0.00016582,2,"2026-01-10T08:10:42.775",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401190398,1768032642784,-229.31905987,0.00016582,2,"2026-01-10T08:10:42.784",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401190399,1768032642793,-255.68743637,0.000166,2,"2026-01-10T08:10:42.793",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401190400,1768032642803,-263.75602621,0.000166,2,"2026-01-10T08:10:42.803",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401190401,1768032642812,-178.71892515,0.000166,2,"2026-01-10T08:10:42.812",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401190402,1768032642822,-150.0,0.000166,2,"2026-01-10T08:10:42.822",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401190403,1768032642832,-150.0,0.000166,2,"2026-01-10T08:10:42.832",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401190404,1768032642842,-229.31905987,0.000166,2,"2026-01-10T08:10:42.842",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401190405,1768032642852,-150.0,0.00016609,2,"2026-01-10T08:10:42.852",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401190406,1768032642862,-150.0,0.00016615,2,"2026-01-10T08:10:42.862",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401190407,1768032642871,-255.68743637,0.00016618,2,"2026-01-10T08:10:42.871",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401190408,1768032642881,-263.75602621,0.00016618,2,"2026-01-10T08:10:42.881",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401190409,1768032642890,-178.71892515,0.00016618,2,"2026-01-10T08:10:42.890",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401190410,1768032642900,-229.31905987,0.00016618,2,"2026-01-10T08:10:42.900",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401190411,1768032642909,-2175.34711646,0.00016621,2,"2026-01-10T08:10:42.909",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401190412,1768032642919,-255.68743637,0.00016636,2,"2026-01-10T08:10:42.919",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401190413,1768032642929,-263.75602621,0.00016636,2,"2026-01-10T08:10:42.929",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401190414,1768032642939,-178.71892515,0.00016636,2,"2026-01-10T08:10:42.939",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401190415,1768032642949,-229.31905987,0.00016636,2,"2026-01-10T08:10:42.949",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401190416,1768032642959,-150.0,0.0001665,2,"2026-01-10T08:10:42.959",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401190417,1768032642969,-150.0,0.0001665,2,"2026-01-10T08:10:42.969",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401190418,1768032642979,-150.0,0.0001665,2,"2026-01-10T08:10:42.979",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401190419,1768032642988,-255.68743637,0.00016655,2,"2026-01-10T08:10:42.988",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401190420,1768032642998,-263.75602621,0.00016655,2,"2026-01-10T08:10:42.998",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401190421,1768032643007,-178.71892515,0.00016655,2,"2026-01-10T08:10:43.007",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401190422,1768032643018,-229.31905987,0.00016655,2,"2026-01-10T08:10:43.018",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401190423,1768032643027,-150.0,0.00016667,2,"2026-01-10T08:10:43.027",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401190424,1768032643037,-255.68743637,0.00016673,2,"2026-01-10T08:10:43.037",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401190425,1768032643047,-263.75602621,0.00016673,2,"2026-01-10T08:10:43.047",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401190426,1768032643057,-178.71892515,0.00016673,2,"2026-01-10T08:10:43.057",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401190427,1768032643067,-229.31905987,0.00016673,2,"2026-01-10T08:10:43.067",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401190428,1768032643077,-150.0,0.00016685,2,"2026-01-10T08:10:43.077",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401190429,1768032643087,-2020.57272545,0.00016688,2,"2026-01-10T08:10:43.087",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401190430,1768032643097,-255.68743637,0.00016691,2,"2026-01-10T08:10:43.097",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401190431,1768032643107,-263.75602621,0.00016691,2,"2026-01-10T08:10:43.107",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401190432,1768032643118,-178.71892515,0.00016691,2,"2026-01-10T08:10:43.118",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401190433,1768032643128,-150.0,0.00016691,2,"2026-01-10T08:10:43.128",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401190434,1768032643138,-229.31905987,0.00016691,2,"2026-01-10T08:10:43.138",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401190435,1768032643148,-255.68743637,0.00016709,2,"2026-01-10T08:10:43.148",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401190436,1768032643159,-263.75602621,0.00016709,2,"2026-01-10T08:10:43.159",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401190437,1768032643169,-178.71892515,0.00016709,2,"2026-01-10T08:10:43.169",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401190438,1768032643180,-229.31905987,0.00016709,2,"2026-01-10T08:10:43.180",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401190439,1768032643190,-160.0,0.00016712,2,"2026-01-10T08:10:43.190",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401190440,1768032643199,-150.0,0.00016719,2,"2026-01-10T08:10:43.199",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401190441,1768032643209,-164.0,0.0001672,2,"2026-01-10T08:10:43.209",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401190442,1768032643218,-255.68743637,0.00016727,2,"2026-01-10T08:10:43.218",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401190443,1768032643227,-263.75602621,0.00016727,2,"2026-01-10T08:10:43.227",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401190444,1768032643241,-178.71892515,0.00016727,2,"2026-01-10T08:10:43.241",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401190445,1768032643251,-229.31905987,0.00016727,2,"2026-01-10T08:10:43.251",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401190446,1768032643261,-150.0,0.00016732,2,"2026-01-10T08:10:43.261",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401190447,1768032643271,-150.0,0.00016733,2,"2026-01-10T08:10:43.271",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401190448,1768032643283,-2371.88,0.00016735,2,"2026-01-10T08:10:43.283",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401190449,1768032643293,-255.68743637,0.00016745,2,"2026-01-10T08:10:43.293",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401190450,1768032643303,-263.75602621,0.00016745,2,"2026-01-10T08:10:43.303",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401190451,1768032643313,-178.71892515,0.00016745,2,"2026-01-10T08:10:43.313",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401190452,1768032643323,-229.31905987,0.00016745,2,"2026-01-10T08:10:43.323",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401190453,1768032643333,-150.0,0.00016754,2,"2026-01-10T08:10:43.333",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401190454,1768032643343,-150.0,0.00016762,2,"2026-01-10T08:10:43.343",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401190455,1768032643353,-255.68743637,0.00016764,2,"2026-01-10T08:10:43.353",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401190456,1768032643364,-263.75602621,0.00016764,2,"2026-01-10T08:10:43.364",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401190457,1768032643373,-178.71892515,0.00016764,2,"2026-01-10T08:10:43.373",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401190458,1768032643383,-229.31905987,0.00016764,2,"2026-01-10T08:10:43.383",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401190459,1768032643393,-150.0,0.00016773,2,"2026-01-10T08:10:43.393",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401190460,1768032643403,-255.68743637,0.00016782,2,"2026-01-10T08:10:43.403",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401190461,1768032643413,-263.75602621,0.00016782,2,"2026-01-10T08:10:43.413",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401190462,1768032643423,-178.71892515,0.00016782,2,"2026-01-10T08:10:43.423",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401190463,1768032643433,-229.31905987,0.00016782,2,"2026-01-10T08:10:43.433",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401190464,1768032643443,-150.0,0.00016788,2,"2026-01-10T08:10:43.443",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401190465,1768032643452,-255.68743637,0.000168,2,"2026-01-10T08:10:43.452",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401190466,1768032643462,-263.75602621,0.000168,2,"2026-01-10T08:10:43.462",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401190467,1768032643473,-150.0,0.000168,2,"2026-01-10T08:10:43.473",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401190468,1768032643483,-178.71892515,0.000168,2,"2026-01-10T08:10:43.483",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401190469,1768032643492,-150.0,0.000168,2,"2026-01-10T08:10:43.492",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401190470,1768032643503,-150.0,0.000168,2,"2026-01-10T08:10:43.503",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401190471,1768032643513,-229.31905987,0.000168,2,"2026-01-10T08:10:43.513",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401190472,1768032643522,-150.0,0.00016814,2,"2026-01-10T08:10:43.522",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401190473,1768032643532,-255.68743637,0.00016818,2,"2026-01-10T08:10:43.532",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401190474,1768032643543,-263.75602621,0.00016818,2,"2026-01-10T08:10:43.543",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401190475,1768032643552,-178.71892515,0.00016818,2,"2026-01-10T08:10:43.552",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401190476,1768032643563,-229.31905987,0.00016818,2,"2026-01-10T08:10:43.563",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401190477,1768032643572,-150.0,0.00016823,2,"2026-01-10T08:10:43.572",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401190478,1768032643582,-2175.34711646,0.00016834,2,"2026-01-10T08:10:43.582",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401190479,1768032643592,-255.68743637,0.00016836,2,"2026-01-10T08:10:43.592",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401190480,1768032643602,-263.75602621,0.00016836,2,"2026-01-10T08:10:43.602",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401190481,1768032643611,-178.71892515,0.00016836,2,"2026-01-10T08:10:43.611",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401190482,1768032643621,-229.31905987,0.00016836,2,"2026-01-10T08:10:43.621",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401190483,1768032643631,-255.68743637,0.00016855,2,"2026-01-10T08:10:43.631",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401190484,1768032643641,-263.75602621,0.00016855,2,"2026-01-10T08:10:43.641",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401190485,1768032643651,-178.71892515,0.00016855,2,"2026-01-10T08:10:43.651",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401190486,1768032643660,-150.0,0.00016855,2,"2026-01-10T08:10:43.660",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401190487,1768032643670,-229.31905987,0.00016855,2,"2026-01-10T08:10:43.670",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401190488,1768032643680,-150.0,0.00016858,2,"2026-01-10T08:10:43.680",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401190489,1768032643690,-150.0,0.00016867,2,"2026-01-10T08:10:43.690",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401190490,1768032643700,-255.68743637,0.00016873,2,"2026-01-10T08:10:43.700",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401190491,1768032643711,-263.75602621,0.00016873,2,"2026-01-10T08:10:43.711",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401190492,1768032643722,-178.71892515,0.00016873,2,"2026-01-10T08:10:43.722",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401190493,1768032643732,-229.31905987,0.00016873,2,"2026-01-10T08:10:43.732",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401190494,1768032643746,-150.0,0.00016875,2,"2026-01-10T08:10:43.746",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401190495,1768032643756,-2020.57272545,0.0001689,2,"2026-01-10T08:10:43.756",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401190496,1768032643767,-255.68743637,0.00016891,2,"2026-01-10T08:10:43.767",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401190497,1768032643777,-263.75602621,0.00016891,2,"2026-01-10T08:10:43.777",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401190498,1768032643787,-178.71892515,0.00016891,2,"2026-01-10T08:10:43.787",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401190499,1768032643800,-229.31905987,0.00016891,2,"2026-01-10T08:10:43.800",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401190500,1768032643809,-150.0,0.00016892,2,"2026-01-10T08:10:43.809",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401190501,1768032643819,-150.0,0.00016895,2,"2026-01-10T08:10:43.819",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401190502,1768032643829,-255.68743637,0.00016909,2,"2026-01-10T08:10:43.829",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401190503,1768032643840,-263.75602621,0.00016909,2,"2026-01-10T08:10:43.840",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401190504,1768032643849,-178.71892515,0.00016909,2,"2026-01-10T08:10:43.849",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401190505,1768032643859,-229.31905987,0.00016909,2,"2026-01-10T08:10:43.859",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401190506,1768032643869,-150.0,0.0001692,2,"2026-01-10T08:10:43.869",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401190507,1768032643878,-150.0,0.00016927,2,"2026-01-10T08:10:43.878",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401190508,1768032643888,-255.68743637,0.00016927,2,"2026-01-10T08:10:43.888",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401190509,1768032643897,-263.75602621,0.00016927,2,"2026-01-10T08:10:43.897",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401190510,1768032643907,-178.71892515,0.00016927,2,"2026-01-10T08:10:43.907",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401190511,1768032643917,-229.31905987,0.00016927,2,"2026-01-10T08:10:43.917",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401190512,1768032643928,-150.0,0.00016933,2,"2026-01-10T08:10:43.928",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401190513,1768032643937,-150.0,0.00016936,2,"2026-01-10T08:10:43.937",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401190514,1768032643947,-1261.0,0.00016937,2,"2026-01-10T08:10:43.947",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401190515,1768032643956,-158.15753855,0.00016937,2,"2026-01-10T08:10:43.956",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401190516,1768032643966,-152.0,0.00016937,2,"2026-01-10T08:10:43.966",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401190517,1768032643975,-152.0,0.00016937,2,"2026-01-10T08:10:43.975",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401190518,1768032643985,-152.0,0.00016937,2,"2026-01-10T08:10:43.985",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401190519,1768032643994,-152.0,0.00016937,2,"2026-01-10T08:10:43.994",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401190520,1768032644003,-152.0,0.00016937,2,"2026-01-10T08:10:44.003",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401190521,1768032644014,-255.68743637,0.00016945,2,"2026-01-10T08:10:44.014",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401190522,1768032644026,-263.75602621,0.00016945,2,"2026-01-10T08:10:44.026",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401190523,1768032644037,-178.71892515,0.00016945,2,"2026-01-10T08:10:44.037",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401190524,1768032644047,-229.31905987,0.00016945,2,"2026-01-10T08:10:44.047",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401190525,1768032644056,-150.0,0.00016962,2,"2026-01-10T08:10:44.056",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401190526,1768032644066,-255.68743637,0.00016964,2,"2026-01-10T08:10:44.066",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401190527,1768032644077,-263.75602621,0.00016964,2,"2026-01-10T08:10:44.077",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401190528,1768032644088,-178.71892515,0.00016964,2,"2026-01-10T08:10:44.088",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401190529,1768032644097,-229.31905987,0.00016964,2,"2026-01-10T08:10:44.097",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401190530,1768032644107,-150.0,0.00016977,2,"2026-01-10T08:10:44.107",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401190531,1768032644117,-255.68743637,0.00016982,2,"2026-01-10T08:10:44.117",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401190532,1768032644127,-263.75602621,0.00016982,2,"2026-01-10T08:10:44.127",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401190533,1768032644137,-178.71892515,0.00016982,2,"2026-01-10T08:10:44.137",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401190534,1768032644146,-229.31905987,0.00016982,2,"2026-01-10T08:10:44.146",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401190535,1768032644156,-600.0,0.00016986,2,"2026-01-10T08:10:44.156",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401190536,1768032644166,-150.0,0.00016987,2,"2026-01-10T08:10:44.166",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401190537,1768032644176,-150.0,0.00016996,2,"2026-01-10T08:10:44.176",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401190538,1768032644186,-255.68743637,0.00017,2,"2026-01-10T08:10:44.186",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401190539,1768032644195,-263.75602621,0.00017,2,"2026-01-10T08:10:44.195",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401190540,1768032644204,-178.71892515,0.00017,2,"2026-01-10T08:10:44.204",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401190541,1768032644215,-150.0,0.00017,2,"2026-01-10T08:10:44.215",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401190542,1768032644225,-150.0,0.00017,2,"2026-01-10T08:10:44.225",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401190543,1768032644238,-229.31905987,0.00017,2,"2026-01-10T08:10:44.238",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401190544,1768032644248,-500.0,0.00017,14,"2026-01-10T08:10:44.248",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401190545,1768032644258,-377.61,0.00017,2,"2026-01-10T08:10:44.258",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401190546,1768032644268,-250.0,0.00017,2,"2026-01-10T08:10:44.268",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401190547,1768032644278,-210.20353926,0.00017,2,"2026-01-10T08:10:44.278",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401190548,1768032644287,-255.68743637,0.00017018,2,"2026-01-10T08:10:44.287",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401190549,1768032644297,-263.75602621,0.00017018,2,"2026-01-10T08:10:44.297",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401190550,1768032644306,-178.71892515,0.00017018,2,"2026-01-10T08:10:44.306",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401190551,1768032644316,-150.0,0.00017018,2,"2026-01-10T08:10:44.316",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401190553,1768032644325,-229.31905987,0.00017018,2,"2026-01-10T08:10:44.325",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401190555,1768032644335,-150.0,0.00017031,2,"2026-01-10T08:10:44.335",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401190556,1768032644344,-255.68743637,0.00017036,2,"2026-01-10T08:10:44.344",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401190557,1768032644354,-263.75602621,0.00017036,2,"2026-01-10T08:10:44.354",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401190558,1768032644364,-178.71892515,0.00017036,2,"2026-01-10T08:10:44.364",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401190559,1768032644373,-229.31905987,0.00017036,2,"2026-01-10T08:10:44.373",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401190560,1768032644382,-2175.34711646,0.00017048,2,"2026-01-10T08:10:44.382",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401190561,1768032644392,-255.68743637,0.00017055,2,"2026-01-10T08:10:44.392",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401190562,1768032644402,-263.75602621,0.00017055,2,"2026-01-10T08:10:44.402",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401190563,1768032644411,-178.71892515,0.00017055,2,"2026-01-10T08:10:44.411",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401190564,1768032644421,-229.31905987,0.00017055,2,"2026-01-10T08:10:44.421",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401190565,1768032644431,-150.0,0.00017059,2,"2026-01-10T08:10:44.431",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401190566,1768032644440,-150.0,0.00017065,2,"2026-01-10T08:10:44.440",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401190567,1768032644450,-150.0,0.00017067,2,"2026-01-10T08:10:44.450",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401190568,1768032644460,-255.68743637,0.00017073,2,"2026-01-10T08:10:44.460",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401190569,1768032644471,-263.75602621,0.00017073,2,"2026-01-10T08:10:44.471",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401190570,1768032644481,-178.71892515,0.00017073,2,"2026-01-10T08:10:44.481",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401190571,1768032644491,-229.31905987,0.00017073,2,"2026-01-10T08:10:44.491",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401190572,1768032644502,-255.68743637,0.00017091,2,"2026-01-10T08:10:44.502",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401190573,1768032644514,-263.75602621,0.00017091,2,"2026-01-10T08:10:44.514",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401190574,1768032644524,-178.71892515,0.00017091,2,"2026-01-10T08:10:44.524",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401190575,1768032644534,-229.31905987,0.00017091,2,"2026-01-10T08:10:44.534",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401190576,1768032644543,-2020.57272545,0.00017092,2,"2026-01-10T08:10:44.543",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401190577,1768032644553,-322.6107,0.00017099,2,"2026-01-10T08:10:44.553",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401190578,1768032644562,-151.0,0.00017099,2,"2026-01-10T08:10:44.562",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401190579,1768032644571,-8260.13072239,0.00017099,2,"2026-01-10T08:10:44.571",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401190580,1768032644581,-181.08010149,0.00017099,2,"2026-01-10T08:10:44.581",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401190581,1768032644590,-1000.0,0.00017099,2,"2026-01-10T08:10:44.590",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401190582,1768032644600,-496.47127164,0.00017099,2,"2026-01-10T08:10:44.600",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401190583,1768032644610,-151.0,0.00017099,2,"2026-01-10T08:10:44.610",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401190584,1768032644621,-181.08010149,0.00017099,2,"2026-01-10T08:10:44.621",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401190585,1768032644630,-151.0,0.00017099,2,"2026-01-10T08:10:44.630",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401190586,1768032644640,-1000.0,0.00017099,2,"2026-01-10T08:10:44.640",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401190587,1768032644649,-500.0,0.00017099,2,"2026-01-10T08:10:44.649",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401190588,1768032644659,-157.48868544,0.00017099,2,"2026-01-10T08:10:44.659",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401190589,1768032644669,-1000.0,0.00017099,2,"2026-01-10T08:10:44.669",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401190590,1768032644678,-500.0,0.00017099,2,"2026-01-10T08:10:44.678",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401190591,1768032644688,-1000.0,0.00017099,2,"2026-01-10T08:10:44.688",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401190592,1768032644697,-500.0,0.00017099,2,"2026-01-10T08:10:44.697",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401190593,1768032644707,-500.0,0.00017099,2,"2026-01-10T08:10:44.707",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401190594,1768032644717,-1000.0,0.00017099,2,"2026-01-10T08:10:44.717",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401190595,1768032644726,-500.0,0.00017099,2,"2026-01-10T08:10:44.726",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401190596,1768032644736,-1000.0,0.00017099,2,"2026-01-10T08:10:44.736",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401190597,1768032644746,-500.0,0.00017099,2,"2026-01-10T08:10:44.746",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401190598,1768032644756,-1000.0,0.00017099,2,"2026-01-10T08:10:44.756",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401190599,1768032644765,-500.0,0.00017099,2,"2026-01-10T08:10:44.765",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401190600,1768032644775,-1000.0,0.00017099,2,"2026-01-10T08:10:44.775",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401190601,1768032644784,-500.0,0.00017099,2,"2026-01-10T08:10:44.784",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401190602,1768032644793,-1000.0,0.00017099,2,"2026-01-10T08:10:44.793",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401190603,1768032644803,-500.0,0.00017099,2,"2026-01-10T08:10:44.803",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401190604,1768032644818,-1000.0,0.00017099,2,"2026-01-10T08:10:44.818",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401190605,1768032644828,-500.0,0.00017099,2,"2026-01-10T08:10:44.828",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401190606,1768032644838,-1000.0,0.00017099,2,"2026-01-10T08:10:44.838",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401190607,1768032644848,-500.0,0.00017099,2,"2026-01-10T08:10:44.848",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401190608,1768032644857,-500.0,0.00017099,2,"2026-01-10T08:10:44.857",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401190609,1768032644867,-1000.0,0.00017099,2,"2026-01-10T08:10:44.867",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401190610,1768032644876,-500.0,0.00017099,2,"2026-01-10T08:10:44.876",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401190611,1768032644886,-500.0,0.00017099,2,"2026-01-10T08:10:44.886",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401190612,1768032644896,-623.58710448,0.00017099,2,"2026-01-10T08:10:44.896",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401190613,1768032644906,-1000.0,0.00017099,2,"2026-01-10T08:10:44.906",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401190614,1768032644916,-500.0,0.00017099,2,"2026-01-10T08:10:44.916",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401190615,1768032644926,-250.0,0.00017099,2,"2026-01-10T08:10:44.926",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401190616,1768032644936,-250.0,0.00017099,2,"2026-01-10T08:10:44.936",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401190617,1768032644946,-500.0,0.00017099,2,"2026-01-10T08:10:44.946",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401190618,1768032644957,-1000.0,0.00017099,2,"2026-01-10T08:10:44.957",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401190619,1768032644969,-500.0,0.00017099,2,"2026-01-10T08:10:44.969",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401190620,1768032644978,-250.0,0.00017099,2,"2026-01-10T08:10:44.978",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401190621,1768032644988,-250.0,0.00017099,2,"2026-01-10T08:10:44.988",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401190622,1768032644998,-500.0,0.00017099,2,"2026-01-10T08:10:44.998",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401190623,1768032645008,-1000.0,0.00017099,2,"2026-01-10T08:10:45.008",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401190624,1768032645018,-500.0,0.00017099,2,"2026-01-10T08:10:45.018",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401190625,1768032645027,-262.27490419,0.00017099,2,"2026-01-10T08:10:45.027",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401190626,1768032645037,-250.0,0.00017099,2,"2026-01-10T08:10:45.037",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401190627,1768032645047,-500.0,0.00017099,2,"2026-01-10T08:10:45.047",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401190628,1768032645057,-500.0,0.00017099,2,"2026-01-10T08:10:45.057",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401190629,1768032645066,-250.0,0.00017099,2,"2026-01-10T08:10:45.066",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401190630,1768032645076,-500.0,0.00017099,2,"2026-01-10T08:10:45.076",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401190631,1768032645086,-250.0,0.00017099,2,"2026-01-10T08:10:45.086",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401190632,1768032645095,-500.0,0.00017099,2,"2026-01-10T08:10:45.095",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401190633,1768032645104,-151.0,0.00017099,2,"2026-01-10T08:10:45.104",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401190634,1768032645113,-250.0,0.00017099,2,"2026-01-10T08:10:45.113",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401190635,1768032645123,-500.0,0.00017099,2,"2026-01-10T08:10:45.123",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401190636,1768032645132,-250.0,0.00017099,2,"2026-01-10T08:10:45.132",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401190637,1768032645142,-500.0,0.00017099,2,"2026-01-10T08:10:45.142",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401190638,1768032645151,-250.0,0.00017099,2,"2026-01-10T08:10:45.151",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401190639,1768032645160,-500.0,0.00017099,2,"2026-01-10T08:10:45.160",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401190640,1768032645170,-250.0,0.00017099,2,"2026-01-10T08:10:45.170",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401190641,1768032645179,-500.0,0.00017099,2,"2026-01-10T08:10:45.179",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401190642,1768032645189,-250.0,0.00017099,2,"2026-01-10T08:10:45.189",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401190643,1768032645199,-500.0,0.00017099,2,"2026-01-10T08:10:45.199",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401190644,1768032645208,-250.0,0.00017099,2,"2026-01-10T08:10:45.208",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401190645,1768032645218,-500.0,0.00017099,2,"2026-01-10T08:10:45.218",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401190646,1768032645227,-250.0,0.00017099,2,"2026-01-10T08:10:45.227",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401190647,1768032645240,-290.47234924,0.00017099,2,"2026-01-10T08:10:45.240",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401190648,1768032645249,-250.0,0.00017099,2,"2026-01-10T08:10:45.249",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401190649,1768032645259,-500.0,0.00017099,2,"2026-01-10T08:10:45.259",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401190650,1768032645268,-250.0,0.00017099,2,"2026-01-10T08:10:45.268",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401190651,1768032645280,-250.0,0.00017099,2,"2026-01-10T08:10:45.280",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401190652,1768032645290,-250.0,0.00017099,2,"2026-01-10T08:10:45.290",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401190653,1768032645299,-998.0,0.00017099,2,"2026-01-10T08:10:45.299",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401190654,1768032645310,-250.0,0.00017099,2,"2026-01-10T08:10:45.310",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401190655,1768032645319,-268.55828979,0.00017099,2,"2026-01-10T08:10:45.319",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401190656,1768032645329,-250.0,0.00017099,2,"2026-01-10T08:10:45.329",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401190657,1768032645339,-250.0,0.00017099,2,"2026-01-10T08:10:45.339",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401190658,1768032645348,-267.33747462,0.00017099,2,"2026-01-10T08:10:45.348",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401190659,1768032645358,-2000.0,0.00017099,2,"2026-01-10T08:10:45.358",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401190660,1768032645368,-250.0,0.00017099,2,"2026-01-10T08:10:45.368",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401190661,1768032645377,-2000.0,0.00017099,2,"2026-01-10T08:10:45.377",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401190662,1768032645387,-250.0,0.00017099,2,"2026-01-10T08:10:45.387",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401190663,1768032645396,-250.0,0.00017099,2,"2026-01-10T08:10:45.396",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401190664,1768032645406,-2000.0,0.00017099,2,"2026-01-10T08:10:45.406",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401190665,1768032645415,-250.0,0.00017099,2,"2026-01-10T08:10:45.415",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401190666,1768032645424,-265.93998841,0.00017099,2,"2026-01-10T08:10:45.424",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401190667,1768032645434,-2000.0,0.00017099,2,"2026-01-10T08:10:45.434",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401190668,1768032645443,-262.0209475,0.00017099,2,"2026-01-10T08:10:45.443",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401190669,1768032645452,-2000.0,0.00017099,2,"2026-01-10T08:10:45.452",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401190670,1768032645462,-2000.0,0.00017099,2,"2026-01-10T08:10:45.462",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401190671,1768032645471,-2000.0,0.00017099,2,"2026-01-10T08:10:45.471",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401190672,1768032645481,-2000.0,0.00017099,2,"2026-01-10T08:10:45.481",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401190673,1768032645491,-2000.0,0.00017099,2,"2026-01-10T08:10:45.491",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401190674,1768032645500,-2000.0,0.00017099,2,"2026-01-10T08:10:45.500",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401190675,1768032645510,-2000.0,0.00017099,2,"2026-01-10T08:10:45.510",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401190676,1768032645520,-525.94323817,0.00017099,2,"2026-01-10T08:10:45.520",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401190677,1768032645529,-187.78006525,0.00017099,2,"2026-01-10T08:10:45.529",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401190678,1768032645539,-150.0,0.000171,2,"2026-01-10T08:10:45.539",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401190679,1768032645549,-150.0,0.000171,2,"2026-01-10T08:10:45.549",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401190680,1768032645559,-150.0,0.000171,2,"2026-01-10T08:10:45.559",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401190681,1768032645568,-1069.8949683,0.000171,2,"2026-01-10T08:10:45.568",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401190682,1768032645579,-255.68743637,0.00017109,2,"2026-01-10T08:10:45.579",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401190683,1768032645588,-263.75602621,0.00017109,2,"2026-01-10T08:10:45.588",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401190684,1768032645597,-178.71892515,0.00017109,2,"2026-01-10T08:10:45.597",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401190685,1768032645607,-229.31905987,0.00017109,2,"2026-01-10T08:10:45.607",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401190686,1768032645617,-255.68743637,0.00017127,2,"2026-01-10T08:10:45.617",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401190687,1768032645627,-263.75602621,0.00017127,2,"2026-01-10T08:10:45.627",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401190688,1768032645636,-178.71892515,0.00017127,2,"2026-01-10T08:10:45.636",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401190689,1768032645646,-229.31905987,0.00017127,2,"2026-01-10T08:10:45.646",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401190690,1768032645656,-150.0,0.00017133,2,"2026-01-10T08:10:45.656",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401190691,1768032645665,-150.0,0.00017135,2,"2026-01-10T08:10:45.665",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401190692,1768032645674,-150.0,0.00017141,2,"2026-01-10T08:10:45.674",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401190693,1768032645684,-255.68743637,0.00017145,2,"2026-01-10T08:10:45.684",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401190694,1768032645693,-263.75602621,0.00017145,2,"2026-01-10T08:10:45.693",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401190695,1768032645702,-178.71892515,0.00017145,2,"2026-01-10T08:10:45.702",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401190696,1768032645711,-229.31905987,0.00017145,2,"2026-01-10T08:10:45.711",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401190697,1768032645721,-8565.75555911,0.00017154,2,"2026-01-10T08:10:45.721",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401190698,1768032645731,-255.68743637,0.00017164,2,"2026-01-10T08:10:45.731",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401190699,1768032645740,-263.75602621,0.00017164,2,"2026-01-10T08:10:45.740",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401190700,1768032645750,-178.71892515,0.00017164,2,"2026-01-10T08:10:45.750",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401190701,1768032645759,-229.31905987,0.00017164,2,"2026-01-10T08:10:45.759",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401190702,1768032645769,-150.0,0.00017169,2,"2026-01-10T08:10:45.769",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401190703,1768032645779,-200.0,0.00017174,2,"2026-01-10T08:10:45.779",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401190704,1768032645789,-561.2,0.00017181,2,"2026-01-10T08:10:45.789",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401190705,1768032645800,-255.68743637,0.00017182,2,"2026-01-10T08:10:45.800",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401190706,1768032645809,-263.75602621,0.00017182,2,"2026-01-10T08:10:45.809",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401190707,1768032645824,-178.71892515,0.00017182,2,"2026-01-10T08:10:45.824",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401190708,1768032645840,-150.0,0.00017182,2,"2026-01-10T08:10:45.840",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401190709,1768032645850,-229.31905987,0.00017182,2,"2026-01-10T08:10:45.850",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401190710,1768032645861,-255.68743637,0.000172,2,"2026-01-10T08:10:45.861",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401190711,1768032645870,-263.75602621,0.000172,2,"2026-01-10T08:10:45.870",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401190712,1768032645880,-178.71892515,0.000172,2,"2026-01-10T08:10:45.880",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401190713,1768032645891,-150.0,0.000172,2,"2026-01-10T08:10:45.891",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401190714,1768032645901,-150.0,0.000172,2,"2026-01-10T08:10:45.901",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401190715,1768032645911,-229.31905987,0.000172,2,"2026-01-10T08:10:45.911",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401190716,1768032645922,-150.0,0.00017204,2,"2026-01-10T08:10:45.922",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401190717,1768032645933,-8882.6885148,0.00017209,2,"2026-01-10T08:10:45.933",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401190718,1768032645943,-150.0,0.00017212,2,"2026-01-10T08:10:45.943",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401190719,1768032645954,-255.68743637,0.00017218,2,"2026-01-10T08:10:45.954",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401190720,1768032645964,-263.75602621,0.00017218,2,"2026-01-10T08:10:45.964",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401190721,1768032645975,-178.71892515,0.00017218,2,"2026-01-10T08:10:45.975",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401190722,1768032645985,-229.31905987,0.00017218,2,"2026-01-10T08:10:45.985",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401190723,1768032645995,-150.0,0.00017223,2,"2026-01-10T08:10:45.995",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401190724,1768032646006,-255.68743637,0.00017236,2,"2026-01-10T08:10:46.006",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401190725,1768032646016,-263.75602621,0.00017236,2,"2026-01-10T08:10:46.016",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401190726,1768032646026,-178.71892515,0.00017236,2,"2026-01-10T08:10:46.026",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401190727,1768032646036,-229.31905987,0.00017236,2,"2026-01-10T08:10:46.036",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401190728,1768032646046,-150.0,0.00017238,2,"2026-01-10T08:10:46.046",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401190729,1768032646057,-8120.0,0.0001725,2,"2026-01-10T08:10:46.057",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401190730,1768032646067,-255.68743637,0.00017255,2,"2026-01-10T08:10:46.067",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401190731,1768032646077,-263.75602621,0.00017255,2,"2026-01-10T08:10:46.077",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401190732,1768032646087,-178.71892515,0.00017255,2,"2026-01-10T08:10:46.087",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401190733,1768032646097,-229.31905987,0.00017255,2,"2026-01-10T08:10:46.097",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401190734,1768032646106,-561.2,0.00017255,2,"2026-01-10T08:10:46.106",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401190735,1768032646116,-2175.34711646,0.00017261,2,"2026-01-10T08:10:46.116",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401190736,1768032646126,-150.0,0.00017264,2,"2026-01-10T08:10:46.126",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401190737,1768032646136,-805.55508344,0.00017264,2,"2026-01-10T08:10:46.136",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401190739,1768032646147,-150.0,0.00017267,2,"2026-01-10T08:10:46.147",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401190741,1768032646157,-255.68743637,0.00017273,2,"2026-01-10T08:10:46.157",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401190742,1768032646167,-263.75602621,0.00017273,2,"2026-01-10T08:10:46.167",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401190743,1768032646177,-178.71892515,0.00017273,2,"2026-01-10T08:10:46.177",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401190744,1768032646188,-229.31905987,0.00017273,2,"2026-01-10T08:10:46.188",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401190745,1768032646202,-150.0,0.00017273,2,"2026-01-10T08:10:46.202",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401190746,1768032646212,-150.0,0.0001728,2,"2026-01-10T08:10:46.212",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401190748,1768032646226,-255.68743637,0.00017291,2,"2026-01-10T08:10:46.226",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401190750,1768032646239,-263.75602621,0.00017291,2,"2026-01-10T08:10:46.239",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401190752,1768032646249,-178.71892515,0.00017291,2,"2026-01-10T08:10:46.249",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401190753,1768032646259,-229.31905987,0.00017291,2,"2026-01-10T08:10:46.259",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401190754,1768032646270,-2020.57272545,0.00017294,2,"2026-01-10T08:10:46.270",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401190755,1768032646281,-159.16121496,0.00017304,2,"2026-01-10T08:10:46.281",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401190756,1768032646291,-150.0,0.00017305,2,"2026-01-10T08:10:46.291",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401190757,1768032646301,-150.0,0.00017308,2,"2026-01-10T08:10:46.301",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401190758,1768032646313,-255.68743637,0.00017309,2,"2026-01-10T08:10:46.313",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401190759,1768032646324,-263.75602621,0.00017309,2,"2026-01-10T08:10:46.324",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401190760,1768032646335,-178.71892515,0.00017309,2,"2026-01-10T08:10:46.335",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401190761,1768032646345,-229.31905987,0.00017309,2,"2026-01-10T08:10:46.345",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401190762,1768032646355,-150.0,0.00017325,2,"2026-01-10T08:10:46.355",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401190763,1768032646366,-255.68743637,0.00017327,2,"2026-01-10T08:10:46.366",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401190764,1768032646377,-263.75602621,0.00017327,2,"2026-01-10T08:10:46.377",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401190765,1768032646387,-178.71892515,0.00017327,2,"2026-01-10T08:10:46.387",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401190766,1768032646397,-229.31905987,0.00017327,2,"2026-01-10T08:10:46.397",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401190767,1768032646407,-561.2,0.0001733,2,"2026-01-10T08:10:46.407",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401190768,1768032646418,-150.0,0.00017333,2,"2026-01-10T08:10:46.418",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401190769,1768032646429,-150.0,0.00017342,2,"2026-01-10T08:10:46.429",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401190770,1768032646439,-255.68743637,0.00017345,2,"2026-01-10T08:10:46.439",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401190771,1768032646449,-263.75602621,0.00017345,2,"2026-01-10T08:10:46.449",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401190772,1768032646460,-178.71892515,0.00017345,2,"2026-01-10T08:10:46.460",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401190773,1768032646471,-150.0,0.00017345,2,"2026-01-10T08:10:46.471",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401190774,1768032646481,-229.31905987,0.00017345,2,"2026-01-10T08:10:46.481",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401190775,1768032646492,-168.0,0.0001735,2,"2026-01-10T08:10:46.492",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401190780,1768032646502,-255.68743637,0.00017364,2,"2026-01-10T08:10:46.502",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401190781,1768032646878,-263.75602621,0.00017364,2,"2026-01-10T08:10:46.878",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401190782,1768032646888,-178.71892515,0.00017364,2,"2026-01-10T08:10:46.888",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401190783,1768032646898,-229.31905987,0.00017364,2,"2026-01-10T08:10:46.898",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401190784,1768032646908,-150.0,0.00017377,2,"2026-01-10T08:10:46.908",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401190785,1768032646918,-255.68743637,0.00017382,2,"2026-01-10T08:10:46.918",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401190786,1768032646928,-263.75602621,0.00017382,2,"2026-01-10T08:10:46.928",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401190787,1768032646939,-178.71892515,0.00017382,2,"2026-01-10T08:10:46.939",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401190788,1768032646949,-229.31905987,0.00017382,2,"2026-01-10T08:10:46.949",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401190789,1768032646959,-150.0,0.00017386,2,"2026-01-10T08:10:46.959",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401190790,1768032646968,-255.68743637,0.000174,2,"2026-01-10T08:10:46.968",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401190791,1768032646979,-263.75602621,0.000174,2,"2026-01-10T08:10:46.979",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401190792,1768032646989,-150.0,0.000174,2,"2026-01-10T08:10:46.989",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401190793,1768032647000,-178.71892515,0.000174,2,"2026-01-10T08:10:47.000",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401190794,1768032647010,-150.0,0.000174,2,"2026-01-10T08:10:47.010",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401190795,1768032647020,-150.0,0.000174,2,"2026-01-10T08:10:47.020",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401190796,1768032647030,-229.31905987,0.000174,2,"2026-01-10T08:10:47.030",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401190797,1768032647040,-561.2,0.00017404,2,"2026-01-10T08:10:47.040",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401190798,1768032647050,-150.0,0.00017412,2,"2026-01-10T08:10:47.050",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401190799,1768032647060,-255.68743637,0.00017418,2,"2026-01-10T08:10:47.060",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401190800,1768032647071,-263.75602621,0.00017418,2,"2026-01-10T08:10:47.071",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401190801,1768032647081,-178.71892515,0.00017418,2,"2026-01-10T08:10:47.081",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401190802,1768032647090,-229.31905987,0.00017418,2,"2026-01-10T08:10:47.090",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401190803,1768032647100,-150.0,0.00017427,2,"2026-01-10T08:10:47.100",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401190804,1768032647110,-255.68743637,0.00017436,2,"2026-01-10T08:10:47.110",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401190805,1768032647120,-263.75602621,0.00017436,2,"2026-01-10T08:10:47.120",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401190806,1768032647131,-178.71892515,0.00017436,2,"2026-01-10T08:10:47.131",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401190807,1768032647141,-229.31905987,0.00017436,2,"2026-01-10T08:10:47.141",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401190808,1768032647151,-150.0,0.00017437,2,"2026-01-10T08:10:47.151",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401190809,1768032647161,-150.0,0.00017446,2,"2026-01-10T08:10:47.161",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401190810,1768032647171,-255.68743637,0.00017455,2,"2026-01-10T08:10:47.171",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401190811,1768032647185,-263.75602621,0.00017455,2,"2026-01-10T08:10:47.185",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401190812,1768032647195,-178.71892515,0.00017455,2,"2026-01-10T08:10:47.195",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401190813,1768032647205,-229.31905987,0.00017455,2,"2026-01-10T08:10:47.205",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401190814,1768032647215,-150.0,0.00017467,2,"2026-01-10T08:10:47.215",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401190815,1768032647226,-150.0,0.00017468,2,"2026-01-10T08:10:47.226",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401190816,1768032647239,-255.68743637,0.00017473,2,"2026-01-10T08:10:47.239",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401190817,1768032647250,-263.75602621,0.00017473,2,"2026-01-10T08:10:47.250",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401190818,1768032647260,-178.71892515,0.00017473,2,"2026-01-10T08:10:47.260",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401190819,1768032647270,-229.31905987,0.00017473,2,"2026-01-10T08:10:47.270",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401190820,1768032647282,-2175.34711646,0.00017474,2,"2026-01-10T08:10:47.282",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401190821,1768032647291,-561.2,0.00017479,2,"2026-01-10T08:10:47.291",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401190822,1768032647301,-150.0,0.00017481,2,"2026-01-10T08:10:47.301",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401190823,1768032647314,-255.68743637,0.00017491,2,"2026-01-10T08:10:47.314",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401190824,1768032647324,-263.75602621,0.00017491,2,"2026-01-10T08:10:47.324",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401190825,1768032647335,-178.71892515,0.00017491,2,"2026-01-10T08:10:47.335",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401190826,1768032647344,-229.31905987,0.00017491,2,"2026-01-10T08:10:47.344",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401190827,1768032647354,-2020.57272545,0.00017496,2,"2026-01-10T08:10:47.354",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401190828,1768032647364,-255.68743637,0.00017509,2,"2026-01-10T08:10:47.364",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401190829,1768032647374,-263.75602621,0.00017509,2,"2026-01-10T08:10:47.374",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401190830,1768032647389,-178.71892515,0.00017509,2,"2026-01-10T08:10:47.389",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401190831,1768032647399,-150.0,0.00017509,2,"2026-01-10T08:10:47.399",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401190832,1768032647410,-229.31905987,0.00017509,2,"2026-01-10T08:10:47.410",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401190833,1768032647419,-150.0,0.00017515,2,"2026-01-10T08:10:47.419",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401190834,1768032647430,-255.68743637,0.00017527,2,"2026-01-10T08:10:47.430",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401190835,1768032647439,-263.75602621,0.00017527,2,"2026-01-10T08:10:47.439",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401190836,1768032647450,-178.71892515,0.00017527,2,"2026-01-10T08:10:47.450",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401190837,1768032647459,-229.31905987,0.00017527,2,"2026-01-10T08:10:47.459",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401190838,1768032647470,-150.0,0.00017533,2,"2026-01-10T08:10:47.470",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401190839,1768032647480,-500.0,0.00017534,2,"2026-01-10T08:10:47.480",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401190840,1768032647491,-600.0,0.00017534,2,"2026-01-10T08:10:47.491",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401190841,1768032647501,-255.68743637,0.00017545,2,"2026-01-10T08:10:47.501",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401190842,1768032647511,-263.75602621,0.00017545,2,"2026-01-10T08:10:47.511",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401190843,1768032647522,-178.71892515,0.00017545,2,"2026-01-10T08:10:47.522",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401190844,1768032647532,-229.31905987,0.00017545,2,"2026-01-10T08:10:47.532",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401190845,1768032647542,-150.0,0.0001755,2,"2026-01-10T08:10:47.542",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401190846,1768032647552,-150.0,0.0001755,2,"2026-01-10T08:10:47.552",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401190847,1768032647563,-150.0,0.0001755,2,"2026-01-10T08:10:47.563",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401190848,1768032647573,-561.2,0.00017553,2,"2026-01-10T08:10:47.573",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401190849,1768032647584,-255.68743637,0.00017564,2,"2026-01-10T08:10:47.584",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401190850,1768032647596,-263.75602621,0.00017564,2,"2026-01-10T08:10:47.596",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401190851,1768032647608,-178.71892515,0.00017564,2,"2026-01-10T08:10:47.608",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401190852,1768032647618,-229.31905987,0.00017564,2,"2026-01-10T08:10:47.618",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401190853,1768032647629,-255.68743637,0.00017582,2,"2026-01-10T08:10:47.629",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401190854,1768032647639,-263.75602621,0.00017582,2,"2026-01-10T08:10:47.639",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401190855,1768032647650,-178.71892515,0.00017582,2,"2026-01-10T08:10:47.650",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401190856,1768032647660,-229.31905987,0.00017582,2,"2026-01-10T08:10:47.660",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401190857,1768032647671,-150.0,0.00017585,2,"2026-01-10T08:10:47.671",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401190858,1768032647681,-150.0,0.00017591,2,"2026-01-10T08:10:47.681",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401190859,1768032647693,-255.68743637,0.000176,2,"2026-01-10T08:10:47.693",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401190860,1768032647703,-263.75602621,0.000176,2,"2026-01-10T08:10:47.703",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401190861,1768032647714,-178.71892515,0.000176,2,"2026-01-10T08:10:47.714",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401190862,1768032647725,-150.0,0.000176,2,"2026-01-10T08:10:47.725",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401190863,1768032647736,-150.0,0.000176,2,"2026-01-10T08:10:47.736",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401190864,1768032647746,-229.31905987,0.000176,2,"2026-01-10T08:10:47.746",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401190865,1768032647755,-1000.0,0.000176,2,"2026-01-10T08:10:47.755",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401190866,1768032647766,-255.68743637,0.00017618,2,"2026-01-10T08:10:47.766",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401190867,1768032647776,-263.75602621,0.00017618,2,"2026-01-10T08:10:47.776",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401190868,1768032647787,-178.71892515,0.00017618,2,"2026-01-10T08:10:47.787",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401190869,1768032647798,-229.31905987,0.00017618,2,"2026-01-10T08:10:47.798",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401190870,1768032647811,-150.0,0.00017619,2,"2026-01-10T08:10:47.811",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401190871,1768032647824,-561.2,0.00017628,2,"2026-01-10T08:10:47.824",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401190872,1768032647835,-150.0,0.00017632,2,"2026-01-10T08:10:47.835",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401190873,1768032647846,-1680.0,0.00017634,2,"2026-01-10T08:10:47.846",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401190874,1768032647858,-255.68743637,0.00017636,2,"2026-01-10T08:10:47.858",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401190875,1768032647875,-263.75602621,0.00017636,2,"2026-01-10T08:10:47.875",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401190876,1768032647885,-178.71892515,0.00017636,2,"2026-01-10T08:10:47.885",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401190877,1768032647896,-229.31905987,0.00017636,2,"2026-01-10T08:10:47.896",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401190878,1768032647906,-150.0,0.0001764,2,"2026-01-10T08:10:47.906",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401190879,1768032647916,-10537.80982193,0.0001764,2,"2026-01-10T08:10:47.916",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401190880,1768032647927,-187.78006525,0.00017647,2,"2026-01-10T08:10:47.927",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401190881,1768032647937,-514.84070869,0.00017647,2,"2026-01-10T08:10:47.937",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401190882,1768032647947,-151.0,0.00017647,2,"2026-01-10T08:10:47.947",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401190883,1768032647958,-197.9969081,0.00017647,2,"2026-01-10T08:10:47.958",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401190884,1768032647968,-150.0,0.00017654,2,"2026-01-10T08:10:47.968",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401190885,1768032647989,-255.68743637,0.00017655,2,"2026-01-10T08:10:47.989",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401190886,1768032648019,-263.75602621,0.00017655,2,"2026-01-10T08:10:48.019",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401190887,1768032648033,-178.71892515,0.00017655,2,"2026-01-10T08:10:48.033",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401190888,1768032648045,-229.31905987,0.00017655,2,"2026-01-10T08:10:48.045",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401190889,1768032648056,-150.0,0.00017662,2,"2026-01-10T08:10:48.056",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401190890,1768032648067,-150.0,0.00017667,2,"2026-01-10T08:10:48.067",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401190891,1768032648079,-255.68743637,0.00017673,2,"2026-01-10T08:10:48.079",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401190892,1768032648091,-263.75602621,0.00017673,2,"2026-01-10T08:10:48.091",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401190893,1768032648102,-178.71892515,0.00017673,2,"2026-01-10T08:10:48.102",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401190894,1768032648113,-150.0,0.00017673,2,"2026-01-10T08:10:48.113",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401190895,1768032648123,-229.31905987,0.00017673,2,"2026-01-10T08:10:48.123",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401190896,1768032648134,-2175.34711646,0.00017687,2,"2026-01-10T08:10:48.134",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401190897,1768032648145,-150.0,0.00017688,2,"2026-01-10T08:10:48.145",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401190898,1768032648157,-255.68743637,0.00017691,2,"2026-01-10T08:10:48.157",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401190899,1768032648168,-263.75602621,0.00017691,2,"2026-01-10T08:10:48.168",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401190900,1768032648178,-178.71892515,0.00017691,2,"2026-01-10T08:10:48.178",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401190901,1768032648189,-229.31905987,0.00017691,2,"2026-01-10T08:10:48.189",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401190902,1768032648199,-2020.57272545,0.00017698,2,"2026-01-10T08:10:48.199",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401190903,1768032648209,-561.2,0.00017702,2,"2026-01-10T08:10:48.209",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401190904,1768032648220,-255.68743637,0.00017709,2,"2026-01-10T08:10:48.220",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401190905,1768032648233,-263.75602621,0.00017709,2,"2026-01-10T08:10:48.233",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401190906,1768032648246,-178.71892515,0.00017709,2,"2026-01-10T08:10:48.246",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401190907,1768032648257,-229.31905987,0.00017709,2,"2026-01-10T08:10:48.257",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401190908,1768032648268,-171.45,0.00017713,2,"2026-01-10T08:10:48.268",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401190909,1768032648280,-546.19,0.00017713,2,"2026-01-10T08:10:48.280",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401190910,1768032648290,-150.0,0.00017714,2,"2026-01-10T08:10:48.290",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401190911,1768032648300,-150.0,0.00017723,2,"2026-01-10T08:10:48.300",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401190912,1768032648312,-255.68743637,0.00017727,2,"2026-01-10T08:10:48.312",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401190913,1768032648321,-263.75602621,0.00017727,2,"2026-01-10T08:10:48.321",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401190914,1768032648332,-178.71892515,0.00017727,2,"2026-01-10T08:10:48.332",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401190915,1768032648343,-229.31905987,0.00017727,2,"2026-01-10T08:10:48.343",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401190916,1768032648353,-7554.21886386,0.0001773,2,"2026-01-10T08:10:48.353",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401190917,1768032648363,-150.0,0.00017733,2,"2026-01-10T08:10:48.363",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401190918,1768032648374,-255.68743637,0.00017745,2,"2026-01-10T08:10:48.374",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401190919,1768032648385,-263.75602621,0.00017745,2,"2026-01-10T08:10:48.385",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401190920,1768032648395,-178.71892515,0.00017745,2,"2026-01-10T08:10:48.395",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401190921,1768032648406,-229.31905987,0.00017745,2,"2026-01-10T08:10:48.406",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401190922,1768032648417,-150.0,0.00017755,2,"2026-01-10T08:10:48.417",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401190923,1768032648429,-150.0,0.00017758,2,"2026-01-10T08:10:48.429",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401190924,1768032648440,-255.68743637,0.00017764,2,"2026-01-10T08:10:48.440",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401190925,1768032648451,-263.75602621,0.00017764,2,"2026-01-10T08:10:48.451",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401190926,1768032648462,-178.71892515,0.00017764,2,"2026-01-10T08:10:48.462",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401190927,1768032648473,-229.31905987,0.00017764,2,"2026-01-10T08:10:48.473",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401190928,1768032648486,-492.0,0.00017764,2,"2026-01-10T08:10:48.486",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401190929,1768032648497,-150.0,0.00017775,2,"2026-01-10T08:10:48.497",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401190930,1768032648507,-561.2,0.00017777,2,"2026-01-10T08:10:48.507",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401190931,1768032648517,-255.68743637,0.00017782,2,"2026-01-10T08:10:48.517",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401190932,1768032648527,-263.75602621,0.00017782,2,"2026-01-10T08:10:48.527",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401190933,1768032648537,-178.71892515,0.00017782,2,"2026-01-10T08:10:48.537",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401190934,1768032648547,-229.31905987,0.00017782,2,"2026-01-10T08:10:48.547",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401190935,1768032648558,-150.0,0.00017792,2,"2026-01-10T08:10:48.558",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401190936,1768032648568,-150.0,0.00017795,2,"2026-01-10T08:10:48.568",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401190937,1768032648578,-255.68743637,0.000178,2,"2026-01-10T08:10:48.578",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401190938,1768032648589,-1000.0,0.000178,2,"2026-01-10T08:10:48.589",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401190939,1768032648600,-263.75602621,0.000178,2,"2026-01-10T08:10:48.600",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401190940,1768032648610,-178.71892515,0.000178,2,"2026-01-10T08:10:48.610",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401190941,1768032648621,-150.0,0.000178,2,"2026-01-10T08:10:48.621",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401190942,1768032648631,-150.0,0.000178,2,"2026-01-10T08:10:48.631",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401190943,1768032648642,-229.31905987,0.000178,2,"2026-01-10T08:10:48.642",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401190944,1768032648653,-505.594,0.00017805,2,"2026-01-10T08:10:48.653",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401190945,1768032648664,-915.241,0.00017805,2,"2026-01-10T08:10:48.664",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401190946,1768032648675,-1202.614,0.00017805,2,"2026-01-10T08:10:48.675",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401190947,1768032648685,-4820.0,0.00017805,2,"2026-01-10T08:10:48.685",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401190948,1768032648695,-2437.001,0.00017805,2,"2026-01-10T08:10:48.695",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401190949,1768032648705,-6554.0,0.00017805,2,"2026-01-10T08:10:48.705",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401190950,1768032648716,-207.26988174,0.00017808,2,"2026-01-10T08:10:48.716",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401190951,1768032648726,-255.68743637,0.00017818,2,"2026-01-10T08:10:48.726",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401190952,1768032648737,-263.75602621,0.00017818,2,"2026-01-10T08:10:48.737",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401190953,1768032648749,-178.71892515,0.00017818,2,"2026-01-10T08:10:48.749",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401190954,1768032648759,-229.31905987,0.00017818,2,"2026-01-10T08:10:48.759",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401190955,1768032648770,-10000.0,0.0001782,2,"2026-01-10T08:10:48.770",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401190956,1768032648780,-10000.0,0.0001782,2,"2026-01-10T08:10:48.780",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401190957,1768032648791,-10000.0,0.0001782,2,"2026-01-10T08:10:48.791",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401190958,1768032648801,-10000.0,0.0001782,2,"2026-01-10T08:10:48.801",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401190959,1768032648811,-159.35537069,0.0001782,2,"2026-01-10T08:10:48.811",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401190960,1768032648823,-150.0,0.00017827,2,"2026-01-10T08:10:48.823",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401190961,1768032648833,-500.0,0.00017829,2,"2026-01-10T08:10:48.833",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401190962,1768032648843,-24666.13896743,0.0001783,2,"2026-01-10T08:10:48.843",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401190963,1768032648854,-28154.0318888,0.0001783,2,"2026-01-10T08:10:48.854",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401190964,1768032648864,-255.68743637,0.00017836,2,"2026-01-10T08:10:48.864",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401190965,1768032648875,-263.75602621,0.00017836,2,"2026-01-10T08:10:48.875",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401190966,1768032648885,-178.71892515,0.00017836,2,"2026-01-10T08:10:48.885",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401190967,1768032648895,-150.0,0.00017836,2,"2026-01-10T08:10:48.895",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401190968,1768032648906,-229.31905987,0.00017836,2,"2026-01-10T08:10:48.906",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401190969,1768032648916,-561.2,0.00017851,2,"2026-01-10T08:10:48.916",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401190970,1768032648926,-255.68743637,0.00017855,2,"2026-01-10T08:10:48.926",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401190971,1768032648937,-263.75602621,0.00017855,2,"2026-01-10T08:10:48.937",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401190972,1768032648947,-178.71892515,0.00017855,2,"2026-01-10T08:10:48.947",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401190973,1768032648958,-229.31905987,0.00017855,2,"2026-01-10T08:10:48.958",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401190974,1768032648968,-200.0,0.00017855,2,"2026-01-10T08:10:48.968",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401190975,1768032648978,-2000.0,0.00017856,2,"2026-01-10T08:10:48.978",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401190976,1768032648989,-200.0,0.00017856,2,"2026-01-10T08:10:48.989",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401190977,1768032648999,-200.0,0.00017856,2,"2026-01-10T08:10:48.999",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401190978,1768032649009,-18372.0,0.00017857,2,"2026-01-10T08:10:49.009",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401190979,1768032649020,-150.0,0.00017862,2,"2026-01-10T08:10:49.020",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401190980,1768032649031,-150.0,0.00017867,2,"2026-01-10T08:10:49.031",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401190981,1768032649040,-255.68743637,0.00017873,2,"2026-01-10T08:10:49.040",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401190982,1768032649051,-263.75602621,0.00017873,2,"2026-01-10T08:10:49.051",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401190983,1768032649061,-178.71892515,0.00017873,2,"2026-01-10T08:10:49.061",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401190984,1768032649073,-229.31905987,0.00017873,2,"2026-01-10T08:10:49.073",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401190985,1768032649083,-150.0,0.00017877,2,"2026-01-10T08:10:49.083",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401190986,1768032649094,-150.0,0.00017887,2,"2026-01-10T08:10:49.094",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401190987,1768032649105,-255.68743637,0.00017891,2,"2026-01-10T08:10:49.105",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401190988,1768032649118,-263.75602621,0.00017891,2,"2026-01-10T08:10:49.118",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401190989,1768032649129,-178.71892515,0.00017891,2,"2026-01-10T08:10:49.129",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401190990,1768032649140,-229.31905987,0.00017891,2,"2026-01-10T08:10:49.140",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401190991,1768032649150,-25000.0,0.00017891,3,"2026-01-10T08:10:49.150",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401190992,1768032649161,-150.0,0.00017896,2,"2026-01-10T08:10:49.161",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401190993,1768032649172,-10000.0,0.000179,2,"2026-01-10T08:10:49.172",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401190994,1768032649183,-25000.0,0.000179,3,"2026-01-10T08:10:49.183",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401190995,1768032649193,-1009.14113428,0.000179,2,"2026-01-10T08:10:49.193",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401190996,1768032649203,-1000.0,0.000179,2,"2026-01-10T08:10:49.203",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401190997,1768032649213,-998.12031967,0.000179,2,"2026-01-10T08:10:49.213",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401190998,1768032649223,-998.12031967,0.000179,2,"2026-01-10T08:10:49.223",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401190999,1768032649235,-998.12031967,0.000179,2,"2026-01-10T08:10:49.235",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401191000,1768032649245,-998.12031967,0.000179,2,"2026-01-10T08:10:49.245",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401191001,1768032649255,-998.12031967,0.000179,2,"2026-01-10T08:10:49.255",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401191002,1768032649265,-998.12031967,0.000179,2,"2026-01-10T08:10:49.265",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401191003,1768032649275,-998.12031967,0.000179,2,"2026-01-10T08:10:49.275",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401191004,1768032649285,-998.12031967,0.000179,2,"2026-01-10T08:10:49.285",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401191005,1768032649295,-998.12031967,0.000179,2,"2026-01-10T08:10:49.295",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401191006,1768032649305,-998.12031967,0.000179,2,"2026-01-10T08:10:49.305",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401191007,1768032649316,-998.12031967,0.000179,2,"2026-01-10T08:10:49.316",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401191008,1768032649327,-998.12031967,0.000179,2,"2026-01-10T08:10:49.327",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401191009,1768032649337,-998.12031967,0.000179,2,"2026-01-10T08:10:49.337",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401191010,1768032649347,-998.12031967,0.000179,2,"2026-01-10T08:10:49.347",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401191011,1768032649357,-998.12031967,0.000179,2,"2026-01-10T08:10:49.357",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401191012,1768032649368,-998.12031967,0.000179,2,"2026-01-10T08:10:49.368",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401191013,1768032649379,-998.12031967,0.000179,2,"2026-01-10T08:10:49.379",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401191014,1768032649390,-591.38897096,0.000179,2,"2026-01-10T08:10:49.390",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401191015,1768032649399,-2020.57272545,0.000179,2,"2026-01-10T08:10:49.399",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401191016,1768032649410,-179.38897292,0.000179,3,"2026-01-10T08:10:49.410",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401191017,1768032649421,-2175.34711646,0.000179,2,"2026-01-10T08:10:49.421",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401191018,1768032649437,-167.41437802,0.000179,2,"2026-01-10T08:10:49.437",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401191019,1768032649447,-255.68743637,0.00017909,2,"2026-01-10T08:10:49.447",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401191020,1768032649459,-263.75602621,0.00017909,2,"2026-01-10T08:10:49.459",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401191021,1768032649469,-178.71892515,0.00017909,2,"2026-01-10T08:10:49.469",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401191022,1768032649603,-229.31905987,0.00017909,2,"2026-01-10T08:10:49.603",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401191023,1768032649613,-18919.9867794,0.00017917,2,"2026-01-10T08:10:49.613",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401191024,1768032649622,-150.0,0.00017918,2,"2026-01-10T08:10:49.622",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401191025,1768032649632,-561.2,0.00017926,2,"2026-01-10T08:10:49.632",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401191026,1768032649642,-255.68743637,0.00017927,2,"2026-01-10T08:10:49.642",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401191027,1768032649651,-263.75602621,0.00017927,2,"2026-01-10T08:10:49.651",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401191028,1768032649661,-178.71892515,0.00017927,2,"2026-01-10T08:10:49.661",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401191029,1768032649671,-229.31905987,0.00017927,2,"2026-01-10T08:10:49.671",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401191030,1768032649680,-150.0,0.00017931,2,"2026-01-10T08:10:49.680",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401191031,1768032649689,-150.0,0.00017933,2,"2026-01-10T08:10:49.689",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401191032,1768032649699,-255.68743637,0.00017945,2,"2026-01-10T08:10:49.699",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401191033,1768032649710,-263.75602621,0.00017945,2,"2026-01-10T08:10:49.710",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401191034,1768032649719,-178.71892515,0.00017945,2,"2026-01-10T08:10:49.719",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401191035,1768032649730,-229.31905987,0.00017945,2,"2026-01-10T08:10:49.730",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401191036,1768032649739,-181.00537575,0.00017946,2,"2026-01-10T08:10:49.739",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401191037,1768032649750,-1000.0,0.00017953,2,"2026-01-10T08:10:49.750",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401191038,1768032649760,-274.0,0.00017958,2,"2026-01-10T08:10:49.760",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401191039,1768032649770,-150.0,0.00017959,2,"2026-01-10T08:10:49.770",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401191040,1768032649779,-168.0,0.00017963,2,"2026-01-10T08:10:49.779",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401191041,1768032649789,-255.68743637,0.00017964,2,"2026-01-10T08:10:49.789",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401191042,1768032649799,-263.75602621,0.00017964,2,"2026-01-10T08:10:49.799",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401191043,1768032649809,-178.71892515,0.00017964,2,"2026-01-10T08:10:49.809",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401191044,1768032649819,-229.31905987,0.00017964,2,"2026-01-10T08:10:49.819",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401191045,1768032649829,-150.0,0.00017965,2,"2026-01-10T08:10:49.829",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401191046,1768032649839,-303.0,0.00017973,2,"2026-01-10T08:10:49.839",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401191047,1768032649848,-500.0,0.00017973,2,"2026-01-10T08:10:49.848",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401191048,1768032649858,-500.64146005,0.00017973,2,"2026-01-10T08:10:49.858",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401191049,1768032649868,-281.91943671,0.00017973,2,"2026-01-10T08:10:49.868",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401191050,1768032649877,-500.0,0.00017973,2,"2026-01-10T08:10:49.877",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401191051,1768032649887,-500.0,0.00017973,2,"2026-01-10T08:10:49.887",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401191052,1768032649897,-500.0,0.00017973,2,"2026-01-10T08:10:49.897",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401191053,1768032649907,-500.0,0.00017973,2,"2026-01-10T08:10:49.907",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401191054,1768032649917,-500.0,0.00017973,2,"2026-01-10T08:10:49.917",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401191055,1768032649927,-191.10319937,0.00017973,2,"2026-01-10T08:10:49.927",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401191056,1768032649937,-500.0,0.00017973,2,"2026-01-10T08:10:49.937",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401191057,1768032649947,-500.0,0.00017973,2,"2026-01-10T08:10:49.947",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401191058,1768032649957,-500.0,0.00017973,2,"2026-01-10T08:10:49.957",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401191059,1768032649966,-500.0,0.00017973,2,"2026-01-10T08:10:49.966",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401191060,1768032649975,-500.0,0.00017973,2,"2026-01-10T08:10:49.975",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401191061,1768032649985,-500.0,0.00017973,2,"2026-01-10T08:10:49.985",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401191062,1768032649995,-500.0,0.00017973,2,"2026-01-10T08:10:49.995",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401191063,1768032650005,-500.0,0.00017973,2,"2026-01-10T08:10:50.005",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401191064,1768032650014,-500.0,0.00017973,2,"2026-01-10T08:10:50.014",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401191065,1768032650024,-150.34167383,0.00017973,2,"2026-01-10T08:10:50.024",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401191066,1768032650034,-610.19552731,0.00017973,2,"2026-01-10T08:10:50.034",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401191067,1768032650044,-260.97339631,0.00017973,2,"2026-01-10T08:10:50.044",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401191068,1768032650054,-300.29995774,0.00017973,2,"2026-01-10T08:10:50.054",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401191069,1768032650064,-433.9562915,0.00017973,2,"2026-01-10T08:10:50.064",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401191070,1768032650074,-500.0,0.00017973,2,"2026-01-10T08:10:50.074",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401191071,1768032650083,-500.0,0.00017973,2,"2026-01-10T08:10:50.083",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401191072,1768032650093,-641.77796518,0.00017973,2,"2026-01-10T08:10:50.093",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401191073,1768032650103,-500.0,0.00017973,2,"2026-01-10T08:10:50.103",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401191074,1768032650113,-501.2767774,0.00017973,2,"2026-01-10T08:10:50.113",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401191075,1768032650123,-500.0,0.00017973,2,"2026-01-10T08:10:50.123",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401191076,1768032650133,-500.0,0.00017973,2,"2026-01-10T08:10:50.133",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401191077,1768032650142,-500.0,0.00017973,2,"2026-01-10T08:10:50.142",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401191078,1768032650152,-500.0,0.00017973,2,"2026-01-10T08:10:50.152",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401191079,1768032650162,-500.0,0.00017973,2,"2026-01-10T08:10:50.162",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401191080,1768032650172,-500.0,0.00017973,2,"2026-01-10T08:10:50.172",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401191081,1768032650181,-500.0,0.00017973,2,"2026-01-10T08:10:50.181",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401191082,1768032650190,-500.0,0.00017973,2,"2026-01-10T08:10:50.190",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401191083,1768032650200,-500.85151996,0.00017973,2,"2026-01-10T08:10:50.200",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401191084,1768032650211,-500.0,0.00017973,2,"2026-01-10T08:10:50.211",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401191085,1768032650223,-500.0,0.00017973,2,"2026-01-10T08:10:50.223",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401191086,1768032650235,-500.0,0.00017973,2,"2026-01-10T08:10:50.235",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401191087,1768032650245,-500.0,0.00017973,2,"2026-01-10T08:10:50.245",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401191088,1768032650255,-571.47009533,0.00017973,2,"2026-01-10T08:10:50.255",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401191089,1768032650265,-500.0,0.00017973,2,"2026-01-10T08:10:50.265",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401191090,1768032650275,-500.0,0.00017973,2,"2026-01-10T08:10:50.275",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401191091,1768032650286,-500.0,0.00017973,2,"2026-01-10T08:10:50.286",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401191092,1768032650295,-588.0072514,0.00017973,2,"2026-01-10T08:10:50.295",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401191093,1768032650305,-500.0,0.00017973,2,"2026-01-10T08:10:50.305",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401191094,1768032650317,-150.0,0.00017973,2,"2026-01-10T08:10:50.317",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401191095,1768032650329,-150.0,0.00017973,2,"2026-01-10T08:10:50.329",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401191096,1768032650339,-527.72,0.0001798,2,"2026-01-10T08:10:50.339",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401191097,1768032650349,-500.0,0.0001798,2,"2026-01-10T08:10:50.349",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401191098,1768032650358,-500.0,0.0001798,2,"2026-01-10T08:10:50.358",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401191099,1768032650367,-500.0,0.0001798,2,"2026-01-10T08:10:50.367",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401191100,1768032650377,-500.0,0.0001798,2,"2026-01-10T08:10:50.377",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401191101,1768032650386,-500.0,0.0001798,2,"2026-01-10T08:10:50.386",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401191102,1768032650396,-255.68743637,0.00017982,2,"2026-01-10T08:10:50.396",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401191103,1768032650406,-263.75602621,0.00017982,2,"2026-01-10T08:10:50.406",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401191104,1768032650415,-178.71892515,0.00017982,2,"2026-01-10T08:10:50.415",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401191105,1768032650426,-229.31905987,0.00017982,2,"2026-01-10T08:10:50.426",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401191106,1768032650436,-500.0,0.00017982,2,"2026-01-10T08:10:50.436",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401191107,1768032650445,-766.11378665,0.0001799,2,"2026-01-10T08:10:50.445",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401191108,1768032650455,-766.11378665,0.0001799,2,"2026-01-10T08:10:50.455",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401191109,1768032650465,-766.11378665,0.0001799,2,"2026-01-10T08:10:50.465",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401191110,1768032650475,-276.645,0.00017999,2,"2026-01-10T08:10:50.475",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401191111,1768032650485,-300.0,0.00017999,2,"2026-01-10T08:10:50.485",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401191112,1768032650495,-300.0,0.00017999,2,"2026-01-10T08:10:50.495",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401191113,1768032650504,-160.88728799,0.00017999,2,"2026-01-10T08:10:50.504",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401191114,1768032650514,-300.0,0.00017999,2,"2026-01-10T08:10:50.514",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401191115,1768032650524,-244.63188995,0.00017999,2,"2026-01-10T08:10:50.524",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401191116,1768032650535,-666.0,0.00017999,2,"2026-01-10T08:10:50.535",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401191117,1768032650545,-500.0,0.00017999,2,"2026-01-10T08:10:50.545",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401191118,1768032650555,-500.0,0.00017999,2,"2026-01-10T08:10:50.555",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401191119,1768032650565,-500.0,0.00017999,2,"2026-01-10T08:10:50.565",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401191120,1768032650575,-500.0,0.00017999,2,"2026-01-10T08:10:50.575",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401191121,1768032650585,-500.0,0.00017999,2,"2026-01-10T08:10:50.585",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401191122,1768032650595,-500.0,0.00017999,2,"2026-01-10T08:10:50.595",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401191123,1768032650604,-500.0,0.00017999,2,"2026-01-10T08:10:50.604",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401191124,1768032650614,-359.11221161,0.00017999,2,"2026-01-10T08:10:50.614",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401191125,1768032650624,-300.0,0.00017999,2,"2026-01-10T08:10:50.624",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401191126,1768032650634,-671.12852877,0.00017999,2,"2026-01-10T08:10:50.634",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401191127,1768032650644,-255.68743637,0.00018,2,"2026-01-10T08:10:50.644",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401191128,1768032650653,-196.21798024,0.00018,2,"2026-01-10T08:10:50.653",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401191129,1768032650663,-263.75602621,0.00018,2,"2026-01-10T08:10:50.663",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401191130,1768032650673,-223.10788253,0.00018,2,"2026-01-10T08:10:50.673",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401191131,1768032650683,-178.71892515,0.00018,2,"2026-01-10T08:10:50.683",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401191132,1768032650693,-156.68286018,0.00018,2,"2026-01-10T08:10:50.693",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401191133,1768032650703,-298.52493072,0.00018,2,"2026-01-10T08:10:50.703",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401191134,1768032650712,-178.17676299,0.00018,2,"2026-01-10T08:10:50.712",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401191135,1768032650722,-216.79771002,0.00018,2,"2026-01-10T08:10:50.722",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401191136,1768032650731,-229.31905987,0.00018,2,"2026-01-10T08:10:50.731",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401191137,1768032650741,-247.12115074,0.00018,2,"2026-01-10T08:10:50.741",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401191138,1768032650751,-194.08427451,0.00018,2,"2026-01-10T08:10:50.751",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401191139,1768032650761,-535928.80223555,0.00018,2,"2026-01-10T08:10:50.761",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401191140,1768032650771,-195654.92864946,0.00018,2,"2026-01-10T08:10:50.771",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401191141,1768032650780,-1106434.03077533,0.00018,2,"2026-01-10T08:10:50.780",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401191142,1768032651388,-857.63186119,0.00018,2,"2026-01-10T08:10:51.388",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401191143,1768032651400,-293.90005676,0.00018,2,"2026-01-10T08:10:51.400",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401191144,1768032651414,-453.715,0.00018,2,"2026-01-10T08:10:51.414",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401191145,1768032651425,-630.470007,0.00018,2,"2026-01-10T08:10:51.425",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401191146,1768032651624,-566.0,0.00017805,2,"2026-01-10T08:10:51.624",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401191147,1768032651635,-3796.20891755,0.00018,2,"2026-01-10T08:10:51.635",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401191148,1768032651647,-907.34473826,0.00018,2,"2026-01-10T08:10:51.647",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401191149,1768032651659,-877.07771091,0.00018,2,"2026-01-10T08:10:51.659",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401191150,1768032651672,-665.93763156,0.00018,2,"2026-01-10T08:10:51.672",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401191151,1768032651683,-490.15265879,0.00018,2,"2026-01-10T08:10:51.683",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401191156,1768032925950,1231.9,0.000202,30,"2026-01-10T08:15:25.950",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401191157,1768033164264,-1000.0,0.00015392,2,"2026-01-10T08:19:24.264",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401191158,1768033164293,-250.0,0.00015392,2,"2026-01-10T08:19:24.293",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401191159,1768033164322,-165.99817722,0.00015392,2,"2026-01-10T08:19:24.322",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401191160,1768033164352,-162.58813593,0.00015848,2,"2026-01-10T08:19:24.352",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401191161,1768033164383,-162.58813591,0.00015849,2,"2026-01-10T08:19:24.383",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401191162,1768033164413,-162.58813591,0.00015849,2,"2026-01-10T08:19:24.413",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401191163,1768033164446,-2500.0,0.0001585,2,"2026-01-10T08:19:24.446",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401191164,1768033164475,-160.95417804,0.00015885,2,"2026-01-10T08:19:24.475",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401191165,1768033164504,-218.99849473,0.00015887,2,"2026-01-10T08:19:24.504",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401191166,1768033164534,-132.57948452,0.00015897,2,"2026-01-10T08:19:24.534",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401191167,1768033164600,-167.42051548,0.00015897,2,"2026-01-10T08:19:24.600",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401191168,1768033164630,-300.0,0.00015897,2,"2026-01-10T08:19:24.630",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401191169,1768033164659,-170.32473985,0.00015898,2,"2026-01-10T08:19:24.659",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401191170,1768033164691,-1788.13698323,0.00015898,2,"2026-01-10T08:19:24.691",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401191171,1768033164721,-809.81573519,0.00015898,2,"2026-01-10T08:19:24.721",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401191172,1768033164750,-1000.0,0.00015934,2,"2026-01-10T08:19:24.750",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401191173,1768033164778,-270.0,0.00015948,2,"2026-01-10T08:19:24.778",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401191174,1768033164807,-300.0,0.00015948,2,"2026-01-10T08:19:24.807",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401191175,1768033164852,-1200.0,0.00015948,2,"2026-01-10T08:19:24.852",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401191176,1768033164882,-300.0,0.00015948,2,"2026-01-10T08:19:24.882",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401191177,1768033165410,-300.0,0.00015949,5,"2026-01-10T08:19:25.410",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401191178,1768033165460,-300.0,0.00015949,5,"2026-01-10T08:19:25.460",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401191179,1768033165506,-7000.01,0.00015949,5,"2026-01-10T08:19:25.506",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401191180,1768033165522,-4472.79096157,0.00015949,5,"2026-01-10T08:19:25.522",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401191181,1768033165533,-5527.21903843,0.0001595,2,"2026-01-10T08:19:25.533",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401191182,1768033165552,-10000.01,0.0001595,2,"2026-01-10T08:19:25.552",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401191183,1768033165580,-10000.01,0.0001595,2,"2026-01-10T08:19:25.580",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401191184,1768033165612,-10000.01,0.0001595,2,"2026-01-10T08:19:25.612",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401191185,1768033165640,-10000.01,0.0001595,2,"2026-01-10T08:19:25.640",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401191186,1768033165658,-10000.01,0.0001595,2,"2026-01-10T08:19:25.658",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401191187,1768033165686,-10000.01,0.0001595,2,"2026-01-10T08:19:25.686",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401191188,1768033165705,-10000.01,0.0001595,2,"2026-01-10T08:19:25.705",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401191189,1768033165732,-10000.01,0.0001595,2,"2026-01-10T08:19:25.732",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401191190,1768033165745,-10000.01,0.0001595,2,"2026-01-10T08:19:25.745",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401191191,1768033165762,-10000.01,0.0001595,2,"2026-01-10T08:19:25.762",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401191192,1768033165819,-10000.01,0.0001595,2,"2026-01-10T08:19:25.819",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401191193,1768033175941,-10000.01,0.0001595,2,"2026-01-10T08:19:35.941",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401191194,1768033176066,-10000.01,0.0001595,2,"2026-01-10T08:19:36.066",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401191195,1768033176174,-10000.01,0.0001595,2,"2026-01-10T08:19:36.174",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401191196,1768033176304,-10000.01,0.0001595,2,"2026-01-10T08:19:36.304",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401191197,1768033176437,-10000.01,0.0001595,2,"2026-01-10T08:19:36.437",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401191198,1768033176571,-10000.01,0.0001595,2,"2026-01-10T08:19:36.571",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401191199,1768033176671,-10000.01,0.0001595,2,"2026-01-10T08:19:36.671",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401191201,1768033558799,-164.39,0.00012062,2,"2026-01-10T08:25:58.799",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401191202,1768033558821,-300.0,0.00013269,2,"2026-01-10T08:25:58.821",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401191203,1768033558843,-212.06175971,0.00013269,2,"2026-01-10T08:25:58.843",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401191204,1768033558866,-166.66,0.00014523,2,"2026-01-10T08:25:58.866",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401191205,1768033558889,-166.66,0.00014829,2,"2026-01-10T08:25:58.889",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401191207,1768033594864,-166.66,0.00015134,2,"2026-01-10T08:26:34.864",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401191208,1768033594886,-500.0,0.00015173,2,"2026-01-10T08:26:34.886",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401191209,1768033594908,-450.0,0.000154,2,"2026-01-10T08:26:34.908",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401191210,1768033594931,-166.66,0.0001544,2,"2026-01-10T08:26:34.931",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401191211,1768033594954,-499.528,0.00015631,2,"2026-01-10T08:26:34.954",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401191212,1768033594977,-226.304,0.00015631,2,"2026-01-10T08:26:34.977",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401191213,1768033595000,-150.0,0.00015675,2,"2026-01-10T08:26:35.000",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401191214,1768033595022,-150.0,0.00015675,2,"2026-01-10T08:26:35.022",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401191215,1768033595044,-150.0,0.00015675,2,"2026-01-10T08:26:35.044",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401191216,1768033595066,-150.0,0.00015675,2,"2026-01-10T08:26:35.066",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401191217,1768033595089,-150.0,0.00015675,2,"2026-01-10T08:26:35.089",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401191218,1768033595111,-150.0,0.00015675,2,"2026-01-10T08:26:35.111",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401191219,1768033595133,-150.0,0.00015675,2,"2026-01-10T08:26:35.133",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401191220,1768033595155,-150.0,0.00015675,2,"2026-01-10T08:26:35.155",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401191221,1768033595177,-500.0,0.00015721,2,"2026-01-10T08:26:35.177",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401191222,1768033595198,-150.0,0.0001573,2,"2026-01-10T08:26:35.198",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401191223,1768033595220,-150.0,0.0001573,2,"2026-01-10T08:26:35.220",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401191224,1768033595244,-150.0,0.0001573,2,"2026-01-10T08:26:35.244",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401191225,1768033595265,-150.0,0.0001573,2,"2026-01-10T08:26:35.265",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401191226,1768033595287,-150.0,0.0001573,2,"2026-01-10T08:26:35.287",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401191227,1768033595309,-150.0,0.0001573,2,"2026-01-10T08:26:35.309",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401191228,1768033595330,-150.0,0.0001573,2,"2026-01-10T08:26:35.330",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401191229,1768033595355,-166.66,0.00015746,2,"2026-01-10T08:26:35.355",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401191230,1768033595379,-150.0,0.00015785,2,"2026-01-10T08:26:35.379",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401191231,1768033595401,-150.0,0.00015785,2,"2026-01-10T08:26:35.401",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401191232,1768033595424,-150.0,0.00015785,2,"2026-01-10T08:26:35.424",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401191233,1768033595447,-150.0,0.00015785,2,"2026-01-10T08:26:35.447",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401191234,1768033595469,-150.0,0.00015785,2,"2026-01-10T08:26:35.469",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401191235,1768033595492,-298.0178051,0.00015839,2,"2026-01-10T08:26:35.492",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401191236,1768033595515,-250.0,0.00015839,2,"2026-01-10T08:26:35.515",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401191237,1768033595537,-150.0,0.00015839,2,"2026-01-10T08:26:35.537",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401191238,1768033595560,-150.0,0.00015839,2,"2026-01-10T08:26:35.560",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401191239,1768033595584,-216.31193931,0.00015839,2,"2026-01-10T08:26:35.584",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401191240,1768033595609,-300.0,0.00015848,2,"2026-01-10T08:26:35.609",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401191241,1768033595631,-1200.0,0.00015848,2,"2026-01-10T08:26:35.631",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401191242,1768033595654,-300.0,0.00015848,2,"2026-01-10T08:26:35.654",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401191243,1768033595676,-300.0,0.00015849,2,"2026-01-10T08:26:35.676",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401191244,1768033595697,-236.6149,0.00015849,2,"2026-01-10T08:26:35.697",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401191245,1768033595719,-4109.4312,0.00015849,2,"2026-01-10T08:26:35.719",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401191246,1768033595740,-33580.3823,0.0001585,2,"2026-01-10T08:26:35.740",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401191247,1768033595762,-965.1888,0.0001585,2,"2026-01-10T08:26:35.762",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401191248,1768033595785,-1068.24105559,0.0001585,2,"2026-01-10T08:26:35.785",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401191254,1768033662866,-150.0,0.00015675,2,"2026-01-10T08:27:42.866",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401191255,1768033662898,-200.0,0.00015785,2,"2026-01-10T08:27:42.898",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401191256,1768033662928,-1819.0090701,0.00015841,2,"2026-01-10T08:27:42.928",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401191257,1768033662959,-958.87394441,0.0001585,2,"2026-01-10T08:27:42.959",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401191258,1768033662989,-1056.48167545,0.00015875,2,"2026-01-10T08:27:42.989",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401191259,1768033663113,-1631.28062008,0.00015875,2,"2026-01-10T08:27:43.113",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401191260,1768033663156,-170.94343498,0.00015875,2,"2026-01-10T08:27:43.156",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401191261,1768033663186,-200.0,0.00015894,2,"2026-01-10T08:27:43.186",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401191262,1768033663217,-150.0,0.00015894,2,"2026-01-10T08:27:43.217",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401191263,1768033663246,-354.53949062,0.000159,2,"2026-01-10T08:27:43.246",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401191264,1768033663277,-354.53949062,0.000159,2,"2026-01-10T08:27:43.277",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401191265,1768033663307,-354.53949062,0.000159,2,"2026-01-10T08:27:43.307",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401191266,1768033663338,-354.53949062,0.000159,2,"2026-01-10T08:27:43.338",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401191267,1768033663366,-354.53949062,0.000159,2,"2026-01-10T08:27:43.366",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401191268,1768033663395,-354.53949062,0.000159,2,"2026-01-10T08:27:43.395",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401191269,1768033663424,-614.41,0.0001594,3,"2026-01-10T08:27:43.424",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401191270,1768033663456,-300.0,0.00015948,2,"2026-01-10T08:27:43.456",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401191271,1768033663486,-150.0,0.00015948,2,"2026-01-10T08:27:43.486",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401191272,1768033663517,-200.0,0.00015949,2,"2026-01-10T08:27:43.517",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401191273,1768033663548,-284.0,0.00015949,2,"2026-01-10T08:27:43.548",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401191274,1768033663578,-189.0,0.00015949,2,"2026-01-10T08:27:43.578",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401191275,1768033663617,-167.85309461,0.00015949,2,"2026-01-10T08:27:43.617",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401191276,1768033663711,-893.12305338,0.00015949,2,"2026-01-10T08:27:43.711",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401191277,1768033663747,-1060.97614799,0.00015949,2,"2026-01-10T08:27:43.747",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401191278,1768033663782,-1060.97614799,0.00015949,2,"2026-01-10T08:27:43.782",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401191279,1768033663818,-1060.97614799,0.00015949,2,"2026-01-10T08:27:43.818",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401191280,1768033663854,-786.93085731,0.00015949,2,"2026-01-10T08:27:43.854",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401191281,1768033664849,-274.04529068,0.00015949,2,"2026-01-10T08:27:44.849",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401191282,1768033664884,-1060.97614799,0.00015949,2,"2026-01-10T08:27:44.884",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401191283,1768033664920,-1060.97614799,0.00015949,2,"2026-01-10T08:27:44.920",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401191284,1768033664954,-1060.97614799,0.00015949,2,"2026-01-10T08:27:44.954",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401191285,1768033664989,-1060.97614799,0.00015949,2,"2026-01-10T08:27:44.989",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401191286,1768033665109,-1060.97614799,0.00015949,2,"2026-01-10T08:27:45.109",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401191287,1768033665144,-1060.97614799,0.00015949,2,"2026-01-10T08:27:45.144",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401191288,1768033665179,-1060.97614799,0.00015949,2,"2026-01-10T08:27:45.179",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401191289,1768033665216,-1060.97614799,0.00015949,2,"2026-01-10T08:27:45.216",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401191290,1768033665253,-451.22466809,0.00015949,2,"2026-01-10T08:27:45.253",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401191291,1768033665381,-609.7514799,0.00015949,2,"2026-01-10T08:27:45.381",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401191292,1768033665417,-1060.97614799,0.00015949,2,"2026-01-10T08:27:45.417",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401191293,1768033665453,-1060.97614799,0.00015949,2,"2026-01-10T08:27:45.453",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401191294,1768033665488,-1060.97614799,0.00015949,2,"2026-01-10T08:27:45.488",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401191295,1768033665523,-1060.97614799,0.00015949,2,"2026-01-10T08:27:45.523",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401191296,1768033665604,-1060.97614799,0.00015949,2,"2026-01-10T08:27:45.604",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401191297,1768033665641,-1060.97614799,0.00015949,2,"2026-01-10T08:27:45.641",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401191298,1768033665675,-1060.97614799,0.00015949,2,"2026-01-10T08:27:45.675",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401191299,1768033665709,-1060.97614799,0.00015949,2,"2026-01-10T08:27:45.709",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401191300,1768033665743,-451.22466809,0.00015949,2,"2026-01-10T08:27:45.743",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401191301,1768033665838,-609.7514799,0.00015949,2,"2026-01-10T08:27:45.838",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401191302,1768033665872,-1060.97614799,0.00015949,2,"2026-01-10T08:27:45.872",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401191303,1768033665907,-1060.97614799,0.00015949,2,"2026-01-10T08:27:45.907",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401191304,1768033665941,-1060.97614799,0.00015949,2,"2026-01-10T08:27:45.941",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401191305,1768033665976,-1060.97614799,0.00015949,2,"2026-01-10T08:27:45.976",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401191306,1768033666038,-1060.97614799,0.00015949,2,"2026-01-10T08:27:46.038",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401191307,1768033666071,-1060.97614799,0.00015949,2,"2026-01-10T08:27:46.071",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401191308,1768033666104,-1060.97614799,0.00015949,2,"2026-01-10T08:27:46.104",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401191309,1768033666138,-1060.97614799,0.00015949,2,"2026-01-10T08:27:46.138",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401191310,1768033666175,-451.22466809,0.00015949,2,"2026-01-10T08:27:46.175",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401191311,1768033666219,-609.7514799,0.00015949,2,"2026-01-10T08:27:46.219",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401191312,1768033666255,-1060.97614799,0.00015949,2,"2026-01-10T08:27:46.255",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401191313,1768033666291,-1060.97614799,0.00015949,2,"2026-01-10T08:27:46.291",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401191314,1768033666326,-1060.97614799,0.00015949,2,"2026-01-10T08:27:46.326",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401191315,1768033666362,-1060.97614799,0.00015949,2,"2026-01-10T08:27:46.362",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401191316,1768033666406,-1060.97614799,0.00015949,2,"2026-01-10T08:27:46.406",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401191317,1768033666438,-1060.97614799,0.00015949,2,"2026-01-10T08:27:46.438",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401191318,1768033666472,-1060.97614799,0.00015949,2,"2026-01-10T08:27:46.472",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401191319,1768033666508,-1060.97614799,0.00015949,2,"2026-01-10T08:27:46.508",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401191320,1768033666544,-451.22466809,0.00015949,2,"2026-01-10T08:27:46.544",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401191321,1768033666587,-609.7514799,0.00015949,2,"2026-01-10T08:27:46.587",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401191322,1768033666624,-1060.97614799,0.00015949,2,"2026-01-10T08:27:46.624",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401191323,1768033666659,-1060.97614799,0.00015949,2,"2026-01-10T08:27:46.659",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401191324,1768033666696,-1060.97614799,0.00015949,2,"2026-01-10T08:27:46.696",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401191325,1768033666731,-1060.97614799,0.00015949,2,"2026-01-10T08:27:46.731",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401191326,1768033666816,-1060.97614799,0.00015949,2,"2026-01-10T08:27:46.816",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401191327,1768033666852,-1060.97614799,0.00015949,2,"2026-01-10T08:27:46.852",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401191328,1768033666888,-1048.03741447,0.00015949,2,"2026-01-10T08:27:46.888",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401191329,1768033666923,-1048.03741447,0.00015949,2,"2026-01-10T08:27:46.923",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401191330,1768033666959,-515.91833569,0.00015949,2,"2026-01-10T08:27:46.959",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401191331,1768033667006,-532.11907878,0.00015949,2,"2026-01-10T08:27:47.006",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401191332,1768033667042,-1048.03741447,0.00015949,2,"2026-01-10T08:27:47.042",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401191333,1768033667079,-1048.03741447,0.00015949,2,"2026-01-10T08:27:47.079",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401191334,1768033667116,-1048.03741447,0.00015949,2,"2026-01-10T08:27:47.116",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401191335,1768033667151,-1048.03741447,0.00015949,2,"2026-01-10T08:27:47.151",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401191336,1768033667205,-1048.03741447,0.00015949,2,"2026-01-10T08:27:47.205",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401191337,1768033667242,-1048.03741447,0.00015949,2,"2026-01-10T08:27:47.242",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401191338,1768033667280,-1048.03741447,0.00015949,2,"2026-01-10T08:27:47.280",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401191339,1768033667319,-1048.03741447,0.00015949,2,"2026-01-10T08:27:47.319",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401191340,1768033667356,-567.67326977,0.00015949,2,"2026-01-10T08:27:47.356",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401191341,1768033669195,-480.3641447,0.00015949,2,"2026-01-10T08:27:49.195",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401191342,1768033669206,-34.62406818,0.00015949,2,"2026-01-10T08:27:49.206",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401191343,1768033669231,-1013.41334629,0.00015949,2,"2026-01-10T08:27:49.231",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401191344,1768033669242,-34.62406818,0.00015949,2,"2026-01-10T08:27:49.242",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401191345,1768033669257,-551.47252668,0.00015949,2,"2026-01-10T08:27:49.257",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401191346,1768033669272,-461.94081961,0.00015949,2,"2026-01-10T08:27:49.272",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401191347,1768033669282,-586.09659486,0.00015949,2,"2026-01-10T08:27:49.282",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401191348,1768033669301,-461.94081961,0.00015949,2,"2026-01-10T08:27:49.301",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401191349,1768033669312,-586.09659486,0.00015949,2,"2026-01-10T08:27:49.312",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401191350,1768033669327,-461.94081961,0.00015949,2,"2026-01-10T08:27:49.327",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401191351,1768033669336,-586.09659486,0.00015949,2,"2026-01-10T08:27:49.336",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401191352,1768033669355,-461.94081961,0.00015949,2,"2026-01-10T08:27:49.355",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401191353,1768033669365,-586.09659486,0.00015949,2,"2026-01-10T08:27:49.365",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401191354,1768033669389,-461.94081961,0.00015949,2,"2026-01-10T08:27:49.389",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401191355,1768033669406,-586.09659486,0.00015949,2,"2026-01-10T08:27:49.406",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401191356,1768033673080,-461.94081961,0.00015949,2,"2026-01-10T08:27:53.080",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401191357,1768033673119,-1048.03741447,0.00015949,2,"2026-01-10T08:27:53.119",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401191358,1768033673158,-1048.03741447,0.00015949,2,"2026-01-10T08:27:53.158",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401191359,1768033673196,-1048.03741447,0.00015949,2,"2026-01-10T08:27:53.196",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401191360,1768033673236,-1048.03741447,0.00015949,2,"2026-01-10T08:27:53.236",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401191361,1768033673343,-1048.03741447,0.00015949,2,"2026-01-10T08:27:53.343",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401191362,1768033673381,-1048.03741447,0.00015949,2,"2026-01-10T08:27:53.381",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401191363,1768033673419,-1048.03741447,0.00015949,2,"2026-01-10T08:27:53.419",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401191364,1768033673458,-1048.03741447,0.00015949,2,"2026-01-10T08:27:53.458",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401191365,1768033673488,-500.0,0.00015949,2,"2026-01-10T08:27:53.488",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401191366,1768033673521,-115.71068424,0.00015949,2,"2026-01-10T08:27:53.521",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401191367,1768033673610,-384.28931576,0.00015949,2,"2026-01-10T08:27:53.610",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401191368,1768033673642,-506.03793393,0.00015949,2,"2026-01-10T08:27:53.642",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401191369,1768033673674,-432.24933858,0.00015949,2,"2026-01-10T08:27:53.674",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401191370,1768033673710,-1026.7491545,0.00015949,2,"2026-01-10T08:27:53.710",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401191371,1768033674036,-1026.7491545,0.00015949,2,"2026-01-10T08:27:54.036",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401191372,1768033674074,-1026.7491545,0.00015949,2,"2026-01-10T08:27:54.074",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401191373,1768033674111,-167.61274196,0.00015949,2,"2026-01-10T08:27:54.111",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401191374,1768033674287,-859.13641254,0.00015949,2,"2026-01-10T08:27:54.287",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401191375,1768033674323,-1026.7491545,0.00015949,2,"2026-01-10T08:27:54.323",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401191376,1768033674360,-1026.7491545,0.00015949,2,"2026-01-10T08:27:54.360",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401191377,1768033674397,-1026.7491545,0.00015949,2,"2026-01-10T08:27:54.397",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401191378,1768033674435,-1026.7491545,0.00015949,2,"2026-01-10T08:27:54.435",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401191379,1768033674571,-1026.7491545,0.00015949,2,"2026-01-10T08:27:54.571",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401191380,1768033674610,-1026.7491545,0.00015949,2,"2026-01-10T08:27:54.610",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401191381,1768033674647,-1026.7491545,0.00015949,2,"2026-01-10T08:27:54.647",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401191382,1768033674682,-1026.7491545,0.00015949,2,"2026-01-10T08:27:54.682",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401191383,1768033674716,-759.2676095,0.00015949,2,"2026-01-10T08:27:54.716",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401191384,1768033674779,-267.481545,0.00015949,2,"2026-01-10T08:27:54.779",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401191385,1768033674814,-1026.7491545,0.00015949,2,"2026-01-10T08:27:54.814",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401191386,1768033674848,-1026.7491545,0.00015949,2,"2026-01-10T08:27:54.848",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401191387,1768033674884,-1026.74915443,0.00015949,2,"2026-01-10T08:27:54.884",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401191388,1768033674914,-283.0,0.0001595,2,"2026-01-10T08:27:54.914",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401191389,1768033674944,-518.7,0.0001595,2,"2026-01-10T08:27:54.944",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401191390,1768033675926,-352.3404115,0.00015875,2,"2026-01-10T08:27:55.926",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401191391,1768033675936,-155.708743,0.0001595,2,"2026-01-10T08:27:55.936",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401191392,1768033675951,-1026.74915443,0.0001595,2,"2026-01-10T08:27:55.951",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401191393,1768033675969,-283.0,0.0001595,2,"2026-01-10T08:27:55.969",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401191394,1768033675983,-518.7,0.0001595,2,"2026-01-10T08:27:55.983",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401191395,1768033675998,-1701.15198314,0.0001595,2,"2026-01-10T08:27:55.998",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401191396,1768033676031,-10000.01,0.0001595,2,"2026-01-10T08:27:56.031",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401191397,1768033676047,-10000.01,0.0001595,2,"2026-01-10T08:27:56.047",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401191398,1768033676061,-10000.01,0.0001595,2,"2026-01-10T08:27:56.061",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401191416,1768033831484,-158.12267732,0.00015741,2,"2026-01-10T08:30:31.484",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401191417,1768033831494,-281.0,0.00015741,2,"2026-01-10T08:30:31.494",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401191418,1768033831504,-234.89360768,0.00015741,2,"2026-01-10T08:30:31.504",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401191419,1768033831513,-300.0,0.00015749,2,"2026-01-10T08:30:31.513",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401191420,1768033831522,-1200.0,0.00015749,2,"2026-01-10T08:30:31.522",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401191421,1768033831531,-300.0,0.00015749,2,"2026-01-10T08:30:31.531",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401191422,1768033831540,-300.0,0.00015749,2,"2026-01-10T08:30:31.540",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401191423,1768033831553,-3019.68476187,0.0001575,2,"2026-01-10T08:30:31.553",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401191424,1768033831563,-346.78075065,0.0001575,2,"2026-01-10T08:30:31.563",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401191425,1768033831574,-397.33497739,0.0001575,2,"2026-01-10T08:30:31.574",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401191426,1768033831602,-1223.09021573,0.0001575,2,"2026-01-10T08:30:31.602",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401191427,1768033831614,-8154.86842462,0.0001575,2,"2026-01-10T08:30:31.614",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401191428,1768033831624,-35329.72752014,0.0001575,2,"2026-01-10T08:30:31.624",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401191476,1768033832009,-681.30855541,0.0001575,2,"2026-01-10T08:30:32.009",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401191478,1768033832021,-631.85540748,0.0001575,2,"2026-01-10T08:30:32.021",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401191493,1768033837691,-1341.69773257,0.0001575,2,"2026-01-10T08:30:37.691",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401191494,1768033837703,-1260.0,0.0001575,2,"2026-01-10T08:30:37.703",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401191495,1768033837715,-1118.10003,0.0001575,2,"2026-01-10T08:30:37.715",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401191496,1768033837727,-8460.0,0.0001575,2,"2026-01-10T08:30:37.727",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401191497,1768033837739,-55525.31113682,0.0001575,2,"2026-01-10T08:30:37.739",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401191498,1768033837750,-17401.00640134,0.0001575,2,"2026-01-10T08:30:37.750",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401191499,1768033837761,-293286.41941135,0.0001575,2,"2026-01-10T08:30:37.761",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401191500,1768033837826,-10860.85842418,0.0001575,2,"2026-01-10T08:30:37.826",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401191501,1768033837837,-5210.06408339,0.0001575,2,"2026-01-10T08:30:37.837",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401191599,1768033840465,-90.07763831,0.0001575,2,"2026-01-10T08:30:40.465",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401191600,1768033840478,-1392.10538075,0.0001575,2,"2026-01-10T08:30:40.478",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401191601,1768033840489,-554269.709148,0.0001575,2,"2026-01-10T08:30:40.489",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401191602,1768033840499,-234.89360766,0.0001583,2,"2026-01-10T08:30:40.499",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401191603,1768033840508,-14189.9900846,0.00015841,2,"2026-01-10T08:30:40.508",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401191604,1768033840518,-2500.0,0.0001585,2,"2026-01-10T08:30:40.518",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401191605,1768033840527,-4460.51539027,0.00015875,2,"2026-01-10T08:30:40.527",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401191606,1768033840536,-205.13212192,0.00015875,2,"2026-01-10T08:30:40.536",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401191607,1768033840545,-1000.0,0.00015918,2,"2026-01-10T08:30:40.545",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401191608,1768033840555,-234.89360766,0.00015918,2,"2026-01-10T08:30:40.555",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401191609,1768033840564,-1200.0,0.00015949,2,"2026-01-10T08:30:40.564",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401191610,1768033840574,-138619.2919949,0.00015949,2,"2026-01-10T08:30:40.574",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401191611,1768033840583,-200.0,0.0001595,2,"2026-01-10T08:30:40.583",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401191612,1768033840593,-150.0,0.00015981,2,"2026-01-10T08:30:40.593",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401191613,1768033840602,-150.0,0.00015981,2,"2026-01-10T08:30:40.602",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401191614,1768033840611,-150.0,0.00015981,2,"2026-01-10T08:30:40.611",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401191615,1768033840621,-233.86226435,0.00015981,2,"2026-01-10T08:30:40.621",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401191616,1768033840630,-150.0,0.00015981,2,"2026-01-10T08:30:40.630",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401191617,1768033840639,-150.0,0.00015981,2,"2026-01-10T08:30:40.639",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401191618,1768033840649,-150.0,0.00015981,2,"2026-01-10T08:30:40.649",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401191619,1768033840659,-150.0,0.00015981,2,"2026-01-10T08:30:40.659",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401191620,1768033840671,-150.7951792,0.00015981,2,"2026-01-10T08:30:40.671",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401191621,1768033840680,-766.11378665,0.0001599,2,"2026-01-10T08:30:40.680",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401191622,1768033840689,-1649.47,0.00016,2,"2026-01-10T08:30:40.689",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401191623,1768033840710,-330840.77672933,0.00016,4,"2026-01-10T08:30:40.710",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401191624,1768033840720,-5299.4771901,0.00016018,2,"2026-01-10T08:30:40.720",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401191625,1768033840730,-1760.0886219,0.00016018,2,"2026-01-10T08:30:40.730",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401191626,1768033840739,-150.0,0.00016036,2,"2026-01-10T08:30:40.739",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401191627,1768033840749,-150.0,0.00016036,2,"2026-01-10T08:30:40.749",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401191628,1768033840759,-150.0,0.00016036,2,"2026-01-10T08:30:40.759",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401191629,1768033840768,-150.0,0.00016036,2,"2026-01-10T08:30:40.768",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401191630,1768033841059,-158.12267731,0.00016049,2,"2026-01-10T08:30:41.059",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401191631,1768033841089,-166.66,0.00016052,2,"2026-01-10T08:30:41.089",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401191632,1768033841099,-200.0,0.00016091,2,"2026-01-10T08:30:41.099",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401191633,1768033841109,-200.0,0.00016091,2,"2026-01-10T08:30:41.109",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401191634,1768033841118,-200.0,0.00016091,2,"2026-01-10T08:30:41.118",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401191635,1768033841128,-200.0,0.00016091,2,"2026-01-10T08:30:41.128",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401191636,1768033841137,-2687.76229548,0.000161,2,"2026-01-10T08:30:41.137",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401191637,1768033841147,-4460.51539019,0.000161,2,"2026-01-10T08:30:41.147",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401191638,1768033841158,-200.0,0.0001611,2,"2026-01-10T08:30:41.158",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401191639,1768033841167,-255.68743637,0.000162,2,"2026-01-10T08:30:41.167",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401191640,1768033841177,-189.54348929,0.000162,2,"2026-01-10T08:30:41.177",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401191641,1768033841186,-263.75602621,0.000162,2,"2026-01-10T08:30:41.186",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401191642,1768033841196,-150.0,0.000162,2,"2026-01-10T08:30:41.196",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401191643,1768033841205,-150.0,0.000162,2,"2026-01-10T08:30:41.205",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401191644,1768033841214,-216.87423394,0.000162,2,"2026-01-10T08:30:41.214",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401191645,1768033841224,-150.0,0.000162,2,"2026-01-10T08:30:41.224",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401191646,1768033841234,-150.0,0.000162,2,"2026-01-10T08:30:41.234",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401191647,1768033841243,-150.0,0.000162,2,"2026-01-10T08:30:41.243",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401191648,1768033841252,-229.31905987,0.000162,2,"2026-01-10T08:30:41.252",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401191649,1768033841262,-150.0,0.000162,2,"2026-01-10T08:30:41.262",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401191650,1768033841271,-150.0,0.000162,2,"2026-01-10T08:30:41.271",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401191651,1768033841281,-150.0,0.000162,2,"2026-01-10T08:30:41.281",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401191652,1768033841291,-150.0,0.000162,2,"2026-01-10T08:30:41.291",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401191653,1768033841300,-150.0,0.000162,2,"2026-01-10T08:30:41.300",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401191654,1768033841310,-150.0,0.000162,2,"2026-01-10T08:30:41.310",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401191655,1768033841319,-178.71892515,0.000162,2,"2026-01-10T08:30:41.319",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401191656,1768033841329,-97565.16934073,0.000162,5,"2026-01-10T08:30:41.329",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401191657,1768033841338,-200.0,0.00016203,2,"2026-01-10T08:30:41.338",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401191658,1768033841347,-255.68743637,0.00016218,2,"2026-01-10T08:30:41.347",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401191659,1768033841356,-189.54348929,0.00016218,2,"2026-01-10T08:30:41.356",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401191660,1768033841365,-263.75602621,0.00016218,2,"2026-01-10T08:30:41.365",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401191661,1768033841375,-216.87423394,0.00016218,2,"2026-01-10T08:30:41.375",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401191662,1768033841386,-229.31905987,0.00016218,2,"2026-01-10T08:30:41.386",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401191663,1768033841395,-178.71892515,0.00016218,2,"2026-01-10T08:30:41.395",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401191664,1768033841407,-150.0,0.0001623,2,"2026-01-10T08:30:41.407",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401191665,1768033841417,-170.32473985,0.00016232,2,"2026-01-10T08:30:41.417",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401191666,1768033841427,-150.0,0.00016235,2,"2026-01-10T08:30:41.427",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401191667,1768033841437,-255.68743637,0.00016236,2,"2026-01-10T08:30:41.437",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401191668,1768033841447,-189.54348929,0.00016236,2,"2026-01-10T08:30:41.447",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401191669,1768033841456,-263.75602621,0.00016236,2,"2026-01-10T08:30:41.456",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401191670,1768033841467,-216.87423394,0.00016236,2,"2026-01-10T08:30:41.467",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401191671,1768033841477,-229.31905987,0.00016236,2,"2026-01-10T08:30:41.477",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401191672,1768033841488,-178.71892515,0.00016236,2,"2026-01-10T08:30:41.488",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401191673,1768033841497,-150.0,0.00016241,2,"2026-01-10T08:30:41.497",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401191674,1768033841506,-255.68743637,0.00016255,2,"2026-01-10T08:30:41.506",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401191675,1768033841516,-189.54348929,0.00016255,2,"2026-01-10T08:30:41.516",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401191676,1768033841525,-263.75602621,0.00016255,2,"2026-01-10T08:30:41.525",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401191677,1768033841535,-216.87423394,0.00016255,2,"2026-01-10T08:30:41.535",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401191678,1768033841544,-229.31905987,0.00016255,2,"2026-01-10T08:30:41.544",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401191679,1768033841553,-178.71892515,0.00016255,2,"2026-01-10T08:30:41.553",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401191680,1768033841562,-150.0,0.00016259,2,"2026-01-10T08:30:41.562",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401191681,1768033841572,-150.0,0.00016267,2,"2026-01-10T08:30:41.572",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401191682,1768033841581,-150.0,0.00016269,2,"2026-01-10T08:30:41.581",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401191683,1768033841590,-200.0,0.00016271,2,"2026-01-10T08:30:41.590",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401191684,1768033841600,-255.68743637,0.00016273,2,"2026-01-10T08:30:41.600",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401191685,1768033841609,-189.54348929,0.00016273,2,"2026-01-10T08:30:41.609",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401191686,1768033841618,-263.75602621,0.00016273,2,"2026-01-10T08:30:41.618",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401191687,1768033841627,-216.87423394,0.00016273,2,"2026-01-10T08:30:41.627",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401191688,1768033841637,-229.31905987,0.00016273,2,"2026-01-10T08:30:41.637",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401191689,1768033841646,-178.71892515,0.00016273,2,"2026-01-10T08:30:41.646",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401191690,1768033841655,-150.0,0.00016282,2,"2026-01-10T08:30:41.655",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401191691,1768033841664,-150.0,0.00016289,2,"2026-01-10T08:30:41.664",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401191692,1768033841677,-255.68743637,0.00016291,2,"2026-01-10T08:30:41.677",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401191693,1768033841686,-189.54348929,0.00016291,2,"2026-01-10T08:30:41.686",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401191694,1768033841696,-263.75602621,0.00016291,2,"2026-01-10T08:30:41.696",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401191695,1768033841706,-216.87423394,0.00016291,2,"2026-01-10T08:30:41.706",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401191696,1768033841715,-229.31905987,0.00016291,2,"2026-01-10T08:30:41.715",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401191697,1768033841726,-178.71892515,0.00016291,2,"2026-01-10T08:30:41.726",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401191698,1768033841735,-150.0,0.00016304,2,"2026-01-10T08:30:41.735",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401191699,1768033841745,-255.68743637,0.00016309,2,"2026-01-10T08:30:41.745",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401191700,1768033841755,-189.54348929,0.00016309,2,"2026-01-10T08:30:41.755",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401191701,1768033841764,-263.75602621,0.00016309,2,"2026-01-10T08:30:41.764",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401191702,1768033841773,-216.87423394,0.00016309,2,"2026-01-10T08:30:41.773",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401191703,1768033841783,-229.31905987,0.00016309,2,"2026-01-10T08:30:41.783",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401191704,1768033841792,-178.71892515,0.00016309,2,"2026-01-10T08:30:41.792",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401191705,1768033841803,-150.0,0.00016312,2,"2026-01-10T08:30:41.803",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401191706,1768033841812,-150.0,0.00016318,2,"2026-01-10T08:30:41.812",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401191707,1768033841821,-150.0,0.00016323,2,"2026-01-10T08:30:41.821",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401191708,1768033841831,-2687.76229548,0.00016325,2,"2026-01-10T08:30:41.831",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401191709,1768033841840,-4460.51539019,0.00016325,2,"2026-01-10T08:30:41.840",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401191710,1768033841851,-255.68743637,0.00016327,2,"2026-01-10T08:30:41.851",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401191711,1768033841861,-189.54348929,0.00016327,2,"2026-01-10T08:30:41.861",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401191712,1768033841870,-263.75602621,0.00016327,2,"2026-01-10T08:30:41.870",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401191713,1768033841880,-216.87423394,0.00016327,2,"2026-01-10T08:30:41.880",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401191714,1768033841890,-229.31905987,0.00016327,2,"2026-01-10T08:30:41.890",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401191715,1768033841900,-178.71892515,0.00016327,2,"2026-01-10T08:30:41.900",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401191716,1768033841909,-150.0,0.00016333,2,"2026-01-10T08:30:41.909",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401191717,1768033841919,-150.0,0.00016338,2,"2026-01-10T08:30:41.919",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401191718,1768033841929,-13096.62,0.00016343,2,"2026-01-10T08:30:41.929",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401191719,1768033841938,-255.68743637,0.00016345,2,"2026-01-10T08:30:41.938",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401191720,1768033841948,-189.54348929,0.00016345,2,"2026-01-10T08:30:41.948",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401191721,1768033841957,-263.75602621,0.00016345,2,"2026-01-10T08:30:41.957",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401191722,1768033841967,-216.87423394,0.00016345,2,"2026-01-10T08:30:41.967",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401191723,1768033841977,-229.31905987,0.00016345,2,"2026-01-10T08:30:41.977",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401191724,1768033841987,-178.71892515,0.00016345,2,"2026-01-10T08:30:41.987",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401191725,1768033841996,-150.0,0.00016348,2,"2026-01-10T08:30:41.996",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401191726,1768033842006,-158.12267731,0.00016358,2,"2026-01-10T08:30:42.006",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401191727,1768033842015,-255.68743637,0.00016364,2,"2026-01-10T08:30:42.015",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401191728,1768033842026,-189.54348929,0.00016364,2,"2026-01-10T08:30:42.026",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401191729,1768033842036,-263.75602621,0.00016364,2,"2026-01-10T08:30:42.036",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401191730,1768033842046,-216.87423394,0.00016364,2,"2026-01-10T08:30:42.046",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401191731,1768033842056,-150.0,0.00016364,2,"2026-01-10T08:30:42.056",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401191732,1768033842065,-229.31905987,0.00016364,2,"2026-01-10T08:30:42.065",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401191733,1768033842074,-178.71892515,0.00016364,2,"2026-01-10T08:30:42.074",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401191734,1768033842083,-150.0,0.00016373,2,"2026-01-10T08:30:42.083",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401191735,1768033842093,-150.0,0.00016377,2,"2026-01-10T08:30:42.093",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401191736,1768033842103,-255.68743637,0.00016382,2,"2026-01-10T08:30:42.103",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401191737,1768033842112,-189.54348929,0.00016382,2,"2026-01-10T08:30:42.112",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401191738,1768033842121,-263.75602621,0.00016382,2,"2026-01-10T08:30:42.121",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401191739,1768033842132,-216.87423394,0.00016382,2,"2026-01-10T08:30:42.132",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401191740,1768033842144,-229.31905987,0.00016382,2,"2026-01-10T08:30:42.144",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401191741,1768033842154,-178.71892515,0.00016382,2,"2026-01-10T08:30:42.154",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401191742,1768033842164,-255.68743637,0.000164,2,"2026-01-10T08:30:42.164",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401191743,1768033842174,-189.54348929,0.000164,2,"2026-01-10T08:30:42.174",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401191744,1768033842185,-263.75602621,0.000164,2,"2026-01-10T08:30:42.185",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401191745,1768033842195,-216.87423394,0.000164,2,"2026-01-10T08:30:42.195",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401191746,1768033842205,-150.0,0.000164,2,"2026-01-10T08:30:42.205",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401191747,1768033842215,-150.0,0.000164,2,"2026-01-10T08:30:42.215",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401191748,1768033842226,-229.31905987,0.000164,2,"2026-01-10T08:30:42.226",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401191749,1768033842235,-150.0,0.000164,2,"2026-01-10T08:30:42.235",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401191750,1768033842244,-178.71892515,0.000164,2,"2026-01-10T08:30:42.244",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401191751,1768033842254,-150.0,0.00016405,2,"2026-01-10T08:30:42.254",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401191752,1768033842264,-150.0,0.00016407,2,"2026-01-10T08:30:42.264",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401191753,1768033842275,-150.0,0.00016408,2,"2026-01-10T08:30:42.275",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401191754,1768033842285,-255.68743637,0.00016418,2,"2026-01-10T08:30:42.285",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401191755,1768033842295,-189.54348929,0.00016418,2,"2026-01-10T08:30:42.295",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401191756,1768033842304,-263.75602621,0.00016418,2,"2026-01-10T08:30:42.304",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401191757,1768033842314,-216.87423394,0.00016418,2,"2026-01-10T08:30:42.314",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401191758,1768033842324,-229.31905987,0.00016418,2,"2026-01-10T08:30:42.324",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401191759,1768033842333,-178.71892515,0.00016418,2,"2026-01-10T08:30:42.333",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401191760,1768033842343,-150.0,0.00016425,2,"2026-01-10T08:30:42.343",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401191761,1768033842352,-200.0,0.00016433,2,"2026-01-10T08:30:42.352",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401191762,1768033842362,-150.0,0.00016436,2,"2026-01-10T08:30:42.362",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401191763,1768033842372,-255.68743637,0.00016436,2,"2026-01-10T08:30:42.372",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401191764,1768033842381,-189.54348929,0.00016436,2,"2026-01-10T08:30:42.381",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401191765,1768033842391,-263.75602621,0.00016436,2,"2026-01-10T08:30:42.391",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401191766,1768033842401,-216.87423394,0.00016436,2,"2026-01-10T08:30:42.401",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401191767,1768033842411,-229.31905987,0.00016436,2,"2026-01-10T08:30:42.411",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401191768,1768033842420,-178.71892515,0.00016436,2,"2026-01-10T08:30:42.420",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401191769,1768033842431,-500.0,0.00016438,2,"2026-01-10T08:30:42.431",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401191770,1768033842441,-500.0,0.00016438,2,"2026-01-10T08:30:42.441",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401191771,1768033842450,-500.0,0.00016438,2,"2026-01-10T08:30:42.450",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401191772,1768033842460,-500.0,0.00016438,2,"2026-01-10T08:30:42.460",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401191773,1768033842470,-600.0,0.00016438,2,"2026-01-10T08:30:42.470",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401191774,1768033842479,-567.0,0.00016438,2,"2026-01-10T08:30:42.479",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401191775,1768033842489,-150.0,0.00016442,2,"2026-01-10T08:30:42.489",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401191776,1768033842499,-150.0,0.00016445,2,"2026-01-10T08:30:42.499",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401191777,1768033842508,-255.68743637,0.00016455,2,"2026-01-10T08:30:42.508",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401191778,1768033842518,-189.54348929,0.00016455,2,"2026-01-10T08:30:42.518",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401191779,1768033842528,-263.75602621,0.00016455,2,"2026-01-10T08:30:42.528",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401191780,1768033842537,-216.87423394,0.00016455,2,"2026-01-10T08:30:42.537",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401191781,1768033842546,-229.31905987,0.00016455,2,"2026-01-10T08:30:42.546",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401191782,1768033842556,-178.71892515,0.00016455,2,"2026-01-10T08:30:42.556",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401191783,1768033842566,-150.0,0.00016466,2,"2026-01-10T08:30:42.566",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401191784,1768033842575,-150.0,0.00016467,2,"2026-01-10T08:30:42.575",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401191785,1768033842584,-255.68743637,0.00016473,2,"2026-01-10T08:30:42.584",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401191786,1768033842594,-189.54348929,0.00016473,2,"2026-01-10T08:30:42.594",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401191787,1768033842603,-263.75602621,0.00016473,2,"2026-01-10T08:30:42.603",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401191788,1768033842612,-216.87423394,0.00016473,2,"2026-01-10T08:30:42.612",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401191789,1768033842621,-229.31905987,0.00016473,2,"2026-01-10T08:30:42.621",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401191790,1768033842630,-178.71892515,0.00016473,2,"2026-01-10T08:30:42.630",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401191791,1768033842640,-150.0,0.00016477,2,"2026-01-10T08:30:42.640",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401191792,1768033842649,-150.0,0.00016486,2,"2026-01-10T08:30:42.649",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401191793,1768033842659,-255.68743637,0.00016491,2,"2026-01-10T08:30:42.659",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401191794,1768033842671,-189.54348929,0.00016491,2,"2026-01-10T08:30:42.671",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401191795,1768033842681,-263.75602621,0.00016491,2,"2026-01-10T08:30:42.681",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401191796,1768033842690,-216.87423394,0.00016491,2,"2026-01-10T08:30:42.690",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401191797,1768033842699,-229.31905987,0.00016491,2,"2026-01-10T08:30:42.699",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401191798,1768033842709,-178.71892515,0.00016491,2,"2026-01-10T08:30:42.709",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401191799,1768033842719,-150.0,0.00016495,2,"2026-01-10T08:30:42.719",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401191800,1768033842728,-150.0,0.000165,2,"2026-01-10T08:30:42.728",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401191801,1768033842738,-255.68743637,0.00016509,2,"2026-01-10T08:30:42.738",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401191802,1768033842748,-189.54348929,0.00016509,2,"2026-01-10T08:30:42.748",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401191803,1768033842759,-263.75602621,0.00016509,2,"2026-01-10T08:30:42.759",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401191804,1768033842768,-216.87423394,0.00016509,2,"2026-01-10T08:30:42.768",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401191805,1768033842777,-229.31905987,0.00016509,2,"2026-01-10T08:30:42.777",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401191806,1768033842786,-178.71892515,0.00016509,2,"2026-01-10T08:30:42.786",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401191807,1768033842796,-150.0,0.00016512,2,"2026-01-10T08:30:42.796",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401191808,1768033842805,-1000.0,0.00016515,2,"2026-01-10T08:30:42.805",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401191809,1768033842814,-150.0,0.00016525,2,"2026-01-10T08:30:42.814",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401191810,1768033842824,-255.68743637,0.00016527,2,"2026-01-10T08:30:42.824",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401191811,1768033842833,-189.54348929,0.00016527,2,"2026-01-10T08:30:42.833",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401191812,1768033842842,-263.75602621,0.00016527,2,"2026-01-10T08:30:42.842",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401191813,1768033842851,-216.87423394,0.00016527,2,"2026-01-10T08:30:42.851",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401191814,1768033842861,-150.0,0.00016527,2,"2026-01-10T08:30:42.861",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401191815,1768033842871,-229.31905987,0.00016527,2,"2026-01-10T08:30:42.871",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401191816,1768033842881,-178.71892515,0.00016527,2,"2026-01-10T08:30:42.881",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401191817,1768033842891,-150.0,0.00016533,2,"2026-01-10T08:30:42.891",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401191818,1768033842901,-150.0,0.00016537,2,"2026-01-10T08:30:42.901",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401191819,1768033842911,-255.68743637,0.00016545,2,"2026-01-10T08:30:42.911",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401191820,1768033842921,-189.54348929,0.00016545,2,"2026-01-10T08:30:42.921",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401191821,1768033842930,-263.75602621,0.00016545,2,"2026-01-10T08:30:42.930",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401191822,1768033842940,-216.87423394,0.00016545,2,"2026-01-10T08:30:42.940",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401191823,1768033842949,-229.31905987,0.00016545,2,"2026-01-10T08:30:42.949",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401191824,1768033842959,-178.71892515,0.00016545,2,"2026-01-10T08:30:42.959",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401191825,1768033842968,-150.0,0.00016546,2,"2026-01-10T08:30:42.968",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401191826,1768033842978,-2687.76229548,0.0001655,2,"2026-01-10T08:30:42.978",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401191827,1768033842988,-4460.51539019,0.0001655,2,"2026-01-10T08:30:42.988",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401191828,1768033842997,-150.0,0.00016554,2,"2026-01-10T08:30:42.997",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401191829,1768033843007,-150.0,0.0001656,2,"2026-01-10T08:30:43.007",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401191830,1768033843016,-255.68743637,0.00016564,2,"2026-01-10T08:30:43.016",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401191831,1768033843026,-189.54348929,0.00016564,2,"2026-01-10T08:30:43.026",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401191832,1768033843036,-263.75602621,0.00016564,2,"2026-01-10T08:30:43.036",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401191833,1768033843045,-216.87423394,0.00016564,2,"2026-01-10T08:30:43.045",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401191834,1768033843055,-229.31905987,0.00016564,2,"2026-01-10T08:30:43.055",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401191835,1768033843064,-178.71892515,0.00016564,2,"2026-01-10T08:30:43.064",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401191836,1768033843073,-170.32473985,0.00016565,2,"2026-01-10T08:30:43.073",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401191837,1768033843083,-150.0,0.00016568,2,"2026-01-10T08:30:43.083",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401191838,1768033843093,-150.0,0.00016581,2,"2026-01-10T08:30:43.093",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401191839,1768033843102,-255.68743637,0.00016582,2,"2026-01-10T08:30:43.102",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401191840,1768033843111,-189.54348929,0.00016582,2,"2026-01-10T08:30:43.111",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401191841,1768033843121,-263.75602621,0.00016582,2,"2026-01-10T08:30:43.121",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401191842,1768033843131,-216.87423394,0.00016582,2,"2026-01-10T08:30:43.131",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401191843,1768033843140,-229.31905987,0.00016582,2,"2026-01-10T08:30:43.140",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401191844,1768033843150,-178.71892515,0.00016582,2,"2026-01-10T08:30:43.150",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401191845,1768033843160,-150.0,0.00016584,2,"2026-01-10T08:30:43.160",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401191846,1768033843170,-200.0,0.00016598,2,"2026-01-10T08:30:43.170",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401191847,1768033843180,-255.68743637,0.000166,2,"2026-01-10T08:30:43.180",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401191848,1768033843190,-189.54348929,0.000166,2,"2026-01-10T08:30:43.190",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401191849,1768033843199,-263.75602621,0.000166,2,"2026-01-10T08:30:43.199",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401191850,1768033843210,-216.87423394,0.000166,2,"2026-01-10T08:30:43.210",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401191851,1768033843221,-150.0,0.000166,2,"2026-01-10T08:30:43.221",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401191852,1768033843231,-150.0,0.000166,2,"2026-01-10T08:30:43.231",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401191853,1768033843242,-229.31905987,0.000166,2,"2026-01-10T08:30:43.242",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401191854,1768033843252,-150.0,0.000166,2,"2026-01-10T08:30:43.252",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401191855,1768033843262,-178.71892515,0.000166,2,"2026-01-10T08:30:43.262",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401191856,1768033843271,-150.0,0.00016609,2,"2026-01-10T08:30:43.271",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401191857,1768033843279,-150.0,0.00016613,2,"2026-01-10T08:30:43.279",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401191858,1768033843289,-150.0,0.00016615,2,"2026-01-10T08:30:43.289",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401191859,1768033843299,-255.68743637,0.00016618,2,"2026-01-10T08:30:43.299",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401191860,1768033843309,-189.54348929,0.00016618,2,"2026-01-10T08:30:43.309",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401191861,1768033843319,-263.75602621,0.00016618,2,"2026-01-10T08:30:43.319",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401191862,1768033843328,-216.87423394,0.00016618,2,"2026-01-10T08:30:43.328",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401191863,1768033843338,-229.31905987,0.00016618,2,"2026-01-10T08:30:43.338",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401191864,1768033843347,-178.71892515,0.00016618,2,"2026-01-10T08:30:43.347",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401191865,1768033843356,-255.68743637,0.00016636,2,"2026-01-10T08:30:43.356",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401191866,1768033843366,-189.54348929,0.00016636,2,"2026-01-10T08:30:43.366",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401191867,1768033843375,-263.75602621,0.00016636,2,"2026-01-10T08:30:43.375",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401191868,1768033843385,-216.87423394,0.00016636,2,"2026-01-10T08:30:43.385",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401191869,1768033843395,-229.31905987,0.00016636,2,"2026-01-10T08:30:43.395",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401191870,1768033843404,-178.71892515,0.00016636,2,"2026-01-10T08:30:43.404",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401191871,1768033843415,-150.0,0.00016643,2,"2026-01-10T08:30:43.415",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401191872,1768033843424,-150.0,0.0001665,2,"2026-01-10T08:30:43.424",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401191873,1768033843434,-150.0,0.0001665,2,"2026-01-10T08:30:43.434",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401191874,1768033843445,-150.0,0.0001665,2,"2026-01-10T08:30:43.445",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401191875,1768033843455,-255.68743637,0.00016655,2,"2026-01-10T08:30:43.455",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401191876,1768033843465,-189.54348929,0.00016655,2,"2026-01-10T08:30:43.465",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401191877,1768033843475,-263.75602621,0.00016655,2,"2026-01-10T08:30:43.475",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401191878,1768033843484,-216.87423394,0.00016655,2,"2026-01-10T08:30:43.484",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401191879,1768033843495,-229.31905987,0.00016655,2,"2026-01-10T08:30:43.495",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401191880,1768033843504,-178.71892515,0.00016655,2,"2026-01-10T08:30:43.504",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401191881,1768033843513,-158.12267731,0.00016666,2,"2026-01-10T08:30:43.513",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401191882,1768033843523,-150.0,0.00016667,2,"2026-01-10T08:30:43.523",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401191883,1768033843532,-150.0,0.00016672,2,"2026-01-10T08:30:43.532",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401191884,1768033843542,-255.68743637,0.00016673,2,"2026-01-10T08:30:43.542",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401191885,1768033843552,-189.54348929,0.00016673,2,"2026-01-10T08:30:43.552",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401191886,1768033843561,-263.75602621,0.00016673,2,"2026-01-10T08:30:43.561",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401191887,1768033843572,-216.87423394,0.00016673,2,"2026-01-10T08:30:43.572",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401191888,1768033843582,-229.31905987,0.00016673,2,"2026-01-10T08:30:43.582",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401191889,1768033843592,-178.71892515,0.00016673,2,"2026-01-10T08:30:43.592",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401191890,1768033843602,-150.0,0.00016685,2,"2026-01-10T08:30:43.602",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401191891,1768033843612,-255.68743637,0.00016691,2,"2026-01-10T08:30:43.612",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401191892,1768033843622,-189.54348929,0.00016691,2,"2026-01-10T08:30:43.622",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401191893,1768033843632,-263.75602621,0.00016691,2,"2026-01-10T08:30:43.632",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401191894,1768033843642,-216.87423394,0.00016691,2,"2026-01-10T08:30:43.642",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401191895,1768033843651,-150.0,0.00016691,2,"2026-01-10T08:30:43.651",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401191896,1768033843661,-229.31905987,0.00016691,2,"2026-01-10T08:30:43.661",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401191897,1768033843673,-178.71892515,0.00016691,2,"2026-01-10T08:30:43.673",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401191898,1768033843682,-150.0,0.00016702,2,"2026-01-10T08:30:43.682",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401191899,1768033843692,-255.68743637,0.00016709,2,"2026-01-10T08:30:43.692",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401191900,1768033843702,-189.54348929,0.00016709,2,"2026-01-10T08:30:43.702",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401191901,1768033843711,-263.75602621,0.00016709,2,"2026-01-10T08:30:43.711",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401191902,1768033843721,-216.87423394,0.00016709,2,"2026-01-10T08:30:43.721",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401191903,1768033843730,-229.31905987,0.00016709,2,"2026-01-10T08:30:43.730",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401191904,1768033843740,-178.71892515,0.00016709,2,"2026-01-10T08:30:43.740",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401191905,1768033843750,-150.0,0.00016719,2,"2026-01-10T08:30:43.750",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401191906,1768033843760,-255.68743637,0.00016727,2,"2026-01-10T08:30:43.760",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401191907,1768033843770,-189.54348929,0.00016727,2,"2026-01-10T08:30:43.770",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401191908,1768033843779,-263.75602621,0.00016727,2,"2026-01-10T08:30:43.779",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401191909,1768033843789,-216.87423394,0.00016727,2,"2026-01-10T08:30:43.789",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401191910,1768033843798,-229.31905987,0.00016727,2,"2026-01-10T08:30:43.798",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401191911,1768033843808,-178.71892515,0.00016727,2,"2026-01-10T08:30:43.808",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401191912,1768033843818,-150.0,0.00016731,2,"2026-01-10T08:30:43.818",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401191913,1768033843828,-150.0,0.00016732,2,"2026-01-10T08:30:43.828",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401191914,1768033843838,-150.0,0.00016733,2,"2026-01-10T08:30:43.838",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401191915,1768033843847,-255.68743637,0.00016745,2,"2026-01-10T08:30:43.847",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401191916,1768033843857,-189.54348929,0.00016745,2,"2026-01-10T08:30:43.857",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401191917,1768033843867,-263.75602621,0.00016745,2,"2026-01-10T08:30:43.867",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401191918,1768033843876,-216.87423394,0.00016745,2,"2026-01-10T08:30:43.876",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401191919,1768033843886,-229.31905987,0.00016745,2,"2026-01-10T08:30:43.886",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401191920,1768033843896,-178.71892515,0.00016745,2,"2026-01-10T08:30:43.896",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401191921,1768033843907,-150.0,0.00016754,2,"2026-01-10T08:30:43.907",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401191922,1768033843916,-150.0,0.00016761,2,"2026-01-10T08:30:43.916",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401191923,1768033843926,-150.0,0.00016762,2,"2026-01-10T08:30:43.926",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401191924,1768033843936,-255.68743637,0.00016764,2,"2026-01-10T08:30:43.936",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401191925,1768033843945,-189.54348929,0.00016764,2,"2026-01-10T08:30:43.945",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401191926,1768033843955,-263.75602621,0.00016764,2,"2026-01-10T08:30:43.955",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401191927,1768033843964,-216.87423394,0.00016764,2,"2026-01-10T08:30:43.964",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401191928,1768033843974,-229.31905987,0.00016764,2,"2026-01-10T08:30:43.974",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401191929,1768033843985,-178.71892515,0.00016764,2,"2026-01-10T08:30:43.985",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401191930,1768033843995,-150.0,0.00016773,2,"2026-01-10T08:30:43.995",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401191931,1768033844004,-2687.76229548,0.00016775,2,"2026-01-10T08:30:44.004",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401191932,1768033844014,-4460.51539019,0.00016775,2,"2026-01-10T08:30:44.014",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401191933,1768033844023,-433.0,0.00016777,2,"2026-01-10T08:30:44.023",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401191934,1768033844032,-255.68743637,0.00016782,2,"2026-01-10T08:30:44.032",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401191935,1768033844042,-189.54348929,0.00016782,2,"2026-01-10T08:30:44.042",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401191936,1768033844052,-263.75602621,0.00016782,2,"2026-01-10T08:30:44.052",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401191937,1768033844061,-216.87423394,0.00016782,2,"2026-01-10T08:30:44.061",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401191938,1768033844071,-229.31905987,0.00016782,2,"2026-01-10T08:30:44.071",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401191939,1768033844081,-178.71892515,0.00016782,2,"2026-01-10T08:30:44.081",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401191940,1768033844091,-150.0,0.00016788,2,"2026-01-10T08:30:44.091",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401191941,1768033844101,-150.0,0.0001679,2,"2026-01-10T08:30:44.101",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401191942,1768033844111,-255.68743637,0.000168,2,"2026-01-10T08:30:44.111",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401191943,1768033844121,-189.54348929,0.000168,2,"2026-01-10T08:30:44.121",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401191944,1768033844131,-150.0,0.000168,2,"2026-01-10T08:30:44.131",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401191945,1768033844140,-150.0,0.000168,2,"2026-01-10T08:30:44.140",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401191946,1768033844151,-500.0,0.000168,2,"2026-01-10T08:30:44.151",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401191947,1768033844161,-263.75602621,0.000168,2,"2026-01-10T08:30:44.161",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401191948,1768033844170,-150.0,0.000168,2,"2026-01-10T08:30:44.170",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401191949,1768033844180,-500.0,0.000168,2,"2026-01-10T08:30:44.180",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401191950,1768033844190,-150.0,0.000168,2,"2026-01-10T08:30:44.190",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401191951,1768033844199,-500.0,0.000168,2,"2026-01-10T08:30:44.199",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401191952,1768033844208,-216.87423394,0.000168,2,"2026-01-10T08:30:44.208",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401191953,1768033844218,-150.0,0.000168,2,"2026-01-10T08:30:44.218",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401191954,1768033844228,-150.0,0.000168,2,"2026-01-10T08:30:44.228",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401191955,1768033844239,-229.31905987,0.000168,2,"2026-01-10T08:30:44.239",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401191956,1768033844249,-150.0,0.000168,2,"2026-01-10T08:30:44.249",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401191957,1768033844258,-150.0,0.000168,2,"2026-01-10T08:30:44.258",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401191958,1768033844269,-178.71892515,0.000168,2,"2026-01-10T08:30:44.269",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401191959,1768033844279,-150.0,0.00016814,2,"2026-01-10T08:30:44.279",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401191960,1768033844288,-433.0,0.00016815,2,"2026-01-10T08:30:44.288",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401191961,1768033844299,-255.68743637,0.00016818,2,"2026-01-10T08:30:44.299",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401191962,1768033844308,-189.54348929,0.00016818,2,"2026-01-10T08:30:44.308",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401191963,1768033844318,-263.75602621,0.00016818,2,"2026-01-10T08:30:44.318",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401191964,1768033844328,-216.87423394,0.00016818,2,"2026-01-10T08:30:44.328",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401191965,1768033844338,-229.31905987,0.00016818,2,"2026-01-10T08:30:44.338",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401191966,1768033844348,-178.71892515,0.00016818,2,"2026-01-10T08:30:44.348",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401191967,1768033844357,-150.0,0.0001682,2,"2026-01-10T08:30:44.357",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401191968,1768033844367,-150.0,0.00016823,2,"2026-01-10T08:30:44.367",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401191969,1768033844376,-150.0,0.00016825,2,"2026-01-10T08:30:44.376",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401191970,1768033844386,-500.0,0.00016825,2,"2026-01-10T08:30:44.386",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401191971,1768033844396,-150.0,0.00016825,2,"2026-01-10T08:30:44.396",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401191972,1768033844406,-150.0,0.00016825,2,"2026-01-10T08:30:44.406",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401191973,1768033844416,-150.0,0.00016825,2,"2026-01-10T08:30:44.416",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401191974,1768033844426,-255.68743637,0.00016836,2,"2026-01-10T08:30:44.426",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401191975,1768033844436,-189.54348929,0.00016836,2,"2026-01-10T08:30:44.436",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401191976,1768033844446,-263.75602621,0.00016836,2,"2026-01-10T08:30:44.446",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401191977,1768033844456,-216.87423394,0.00016836,2,"2026-01-10T08:30:44.456",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401191978,1768033844466,-229.31905987,0.00016836,2,"2026-01-10T08:30:44.466",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401191979,1768033844476,-178.71892515,0.00016836,2,"2026-01-10T08:30:44.476",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401191980,1768033844485,-433.0,0.00016847,2,"2026-01-10T08:30:44.485",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401191981,1768033844495,-150.0,0.00016849,2,"2026-01-10T08:30:44.495",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401191982,1768033844505,-1897.91,0.00016854,2,"2026-01-10T08:30:44.505",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401191983,1768033844516,-255.68743637,0.00016855,2,"2026-01-10T08:30:44.516",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401191984,1768033844526,-189.54348929,0.00016855,2,"2026-01-10T08:30:44.526",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401191985,1768033844536,-263.75602621,0.00016855,2,"2026-01-10T08:30:44.536",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401191986,1768033844545,-216.87423394,0.00016855,2,"2026-01-10T08:30:44.545",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401191987,1768033844555,-150.0,0.00016855,2,"2026-01-10T08:30:44.555",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401191988,1768033844565,-229.31905987,0.00016855,2,"2026-01-10T08:30:44.565",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401191989,1768033844575,-178.71892515,0.00016855,2,"2026-01-10T08:30:44.575",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401191990,1768033844585,-500.0,0.00016855,2,"2026-01-10T08:30:44.585",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401191991,1768033844595,-150.0,0.00016855,2,"2026-01-10T08:30:44.595",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401191992,1768033844605,-500.0,0.00016855,2,"2026-01-10T08:30:44.605",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401191993,1768033844614,-500.0,0.00016855,2,"2026-01-10T08:30:44.614",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401191994,1768033844625,-150.0,0.00016858,2,"2026-01-10T08:30:44.625",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401191995,1768033844635,-433.0,0.00016863,2,"2026-01-10T08:30:44.635",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401191996,1768033844645,-150.0,0.00016867,2,"2026-01-10T08:30:44.645",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401191997,1768033844663,-255.68743637,0.00016873,2,"2026-01-10T08:30:44.663",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401191998,1768033844684,-189.54348929,0.00016873,2,"2026-01-10T08:30:44.684",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401191999,1768033844703,-263.75602621,0.00016873,2,"2026-01-10T08:30:44.703",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401192000,1768033844722,-216.87423394,0.00016873,2,"2026-01-10T08:30:44.722",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401192001,1768033844732,-229.31905987,0.00016873,2,"2026-01-10T08:30:44.732",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401192002,1768033844741,-178.71892515,0.00016873,2,"2026-01-10T08:30:44.741",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401192003,1768033844751,-150.0,0.00016875,2,"2026-01-10T08:30:44.751",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401192004,1768033844760,-150.0,0.00016879,2,"2026-01-10T08:30:44.760",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401192005,1768033844770,-211.95680592,0.0001688,2,"2026-01-10T08:30:44.770",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401192006,1768033844779,-500.0,0.0001688,2,"2026-01-10T08:30:44.779",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401192007,1768033844789,-150.0,0.0001688,2,"2026-01-10T08:30:44.789",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401192008,1768033844798,-150.0,0.0001688,2,"2026-01-10T08:30:44.798",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401192009,1768033844807,-150.0,0.0001688,2,"2026-01-10T08:30:44.807",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401192010,1768033844817,-255.68743637,0.00016891,2,"2026-01-10T08:30:44.817",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401192011,1768033844826,-189.54348929,0.00016891,2,"2026-01-10T08:30:44.826",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401192012,1768033844836,-263.75602621,0.00016891,2,"2026-01-10T08:30:44.836",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401192013,1768033844845,-216.87423394,0.00016891,2,"2026-01-10T08:30:44.845",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401192014,1768033844855,-229.31905987,0.00016891,2,"2026-01-10T08:30:44.855",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401192015,1768033844864,-178.71892515,0.00016891,2,"2026-01-10T08:30:44.864",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401192016,1768033844874,-166.66,0.00016892,2,"2026-01-10T08:30:44.874",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401192017,1768033844884,-150.0,0.00016892,2,"2026-01-10T08:30:44.884",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401192018,1768033844894,-150.0,0.00016895,2,"2026-01-10T08:30:44.894",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401192019,1768033844904,-170.32473985,0.00016899,2,"2026-01-10T08:30:44.904",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401192020,1768033844913,-50000.0,0.000169,2,"2026-01-10T08:30:44.913",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401192021,1768033844922,-270.12,0.000169,2,"2026-01-10T08:30:44.922",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401192022,1768033844932,-336.3803781,0.000169,2,"2026-01-10T08:30:44.932",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401192023,1768033844942,-150.0,0.00016908,2,"2026-01-10T08:30:44.942",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401192024,1768033844952,-255.68743637,0.00016909,2,"2026-01-10T08:30:44.952",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401192025,1768033844961,-189.54348929,0.00016909,2,"2026-01-10T08:30:44.961",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401192026,1768033844971,-263.75602621,0.00016909,2,"2026-01-10T08:30:44.971",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401192027,1768033844981,-216.87423394,0.00016909,2,"2026-01-10T08:30:44.981",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401192028,1768033844991,-229.31905987,0.00016909,2,"2026-01-10T08:30:44.991",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401192029,1768033845000,-178.71892515,0.00016909,2,"2026-01-10T08:30:45.000",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401192030,1768033845010,-246.0,0.0001691,2,"2026-01-10T08:30:45.010",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401192031,1768033845019,-500.0,0.0001691,2,"2026-01-10T08:30:45.019",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401192032,1768033845029,-500.0,0.0001691,2,"2026-01-10T08:30:45.029",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401192033,1768033845038,-150.0,0.0001692,2,"2026-01-10T08:30:45.038",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401192034,1768033845047,-433.0,0.0001692,2,"2026-01-10T08:30:45.047",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401192035,1768033845057,-150.0,0.00016927,2,"2026-01-10T08:30:45.057",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401192036,1768033845068,-255.68743637,0.00016927,2,"2026-01-10T08:30:45.068",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401192037,1768033845077,-189.54348929,0.00016927,2,"2026-01-10T08:30:45.077",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401192038,1768033845086,-263.75602621,0.00016927,2,"2026-01-10T08:30:45.086",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401192039,1768033845100,-216.87423394,0.00016927,2,"2026-01-10T08:30:45.100",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401192040,1768033845110,-229.31905987,0.00016927,2,"2026-01-10T08:30:45.110",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401192041,1768033845119,-178.71892515,0.00016927,2,"2026-01-10T08:30:45.119",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401192042,1768033845129,-150.0,0.00016933,2,"2026-01-10T08:30:45.129",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401192043,1768033845138,-500.0,0.00016935,2,"2026-01-10T08:30:45.138",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401192044,1768033845148,-150.0,0.00016935,2,"2026-01-10T08:30:45.148",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401192045,1768033845157,-150.0,0.00016935,2,"2026-01-10T08:30:45.157",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401192046,1768033845167,-150.0,0.00016936,2,"2026-01-10T08:30:45.167",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401192048,1768033845176,-150.0,0.00016938,2,"2026-01-10T08:30:45.176",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401192049,1768033845186,-433.0,0.00016945,2,"2026-01-10T08:30:45.186",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401192050,1768033845196,-255.68743637,0.00016945,2,"2026-01-10T08:30:45.196",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401192051,1768033845206,-189.54348929,0.00016945,2,"2026-01-10T08:30:45.206",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401192052,1768033845216,-263.75602621,0.00016945,2,"2026-01-10T08:30:45.216",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401192053,1768033845226,-216.87423394,0.00016945,2,"2026-01-10T08:30:45.226",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401192054,1768033845237,-229.31905987,0.00016945,2,"2026-01-10T08:30:45.237",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401192055,1768033845483,-178.71892515,0.00016945,2,"2026-01-10T08:30:45.483",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401192056,1768033845493,-150.0,0.00016962,2,"2026-01-10T08:30:45.493",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401192057,1768033845503,-255.68743637,0.00016964,2,"2026-01-10T08:30:45.503",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401192058,1768033845513,-189.54348929,0.00016964,2,"2026-01-10T08:30:45.513",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401192059,1768033845523,-263.75602621,0.00016964,2,"2026-01-10T08:30:45.523",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401192060,1768033845533,-216.87423394,0.00016964,2,"2026-01-10T08:30:45.533",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401192061,1768033845543,-229.31905987,0.00016964,2,"2026-01-10T08:30:45.543",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401192062,1768033845552,-178.71892515,0.00016964,2,"2026-01-10T08:30:45.552",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401192063,1768033845562,-500.0,0.00016964,2,"2026-01-10T08:30:45.562",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401192064,1768033845572,-500.0,0.00016964,2,"2026-01-10T08:30:45.572",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401192065,1768033845582,-150.0,0.00016967,2,"2026-01-10T08:30:45.582",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401192066,1768033845592,-158.12267731,0.00016975,2,"2026-01-10T08:30:45.592",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401192067,1768033845602,-150.0,0.00016977,2,"2026-01-10T08:30:45.602",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401192068,1768033845611,-255.68743637,0.00016982,2,"2026-01-10T08:30:45.611",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401192069,1768033845621,-189.54348929,0.00016982,2,"2026-01-10T08:30:45.621",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401192070,1768033845630,-263.75602621,0.00016982,2,"2026-01-10T08:30:45.630",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401192071,1768033845640,-216.87423394,0.00016982,2,"2026-01-10T08:30:45.640",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401192072,1768033845650,-229.31905987,0.00016982,2,"2026-01-10T08:30:45.650",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401192073,1768033845659,-178.71892515,0.00016982,2,"2026-01-10T08:30:45.659",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401192074,1768033845669,-600.0,0.00016986,2,"2026-01-10T08:30:45.669",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401192075,1768033845680,-150.0,0.00016987,2,"2026-01-10T08:30:45.680",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401192076,1768033845690,-500.0,0.00016989,2,"2026-01-10T08:30:45.690",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401192077,1768033845700,-150.0,0.00016996,2,"2026-01-10T08:30:45.700",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401192078,1768033845711,-150.0,0.00016997,2,"2026-01-10T08:30:45.711",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401192079,1768033845721,-255.68743637,0.00017,2,"2026-01-10T08:30:45.721",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401192080,1768033845731,-189.54348929,0.00017,2,"2026-01-10T08:30:45.731",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401192081,1768033845741,-263.75602621,0.00017,2,"2026-01-10T08:30:45.741",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401192082,1768033845752,-216.87423394,0.00017,2,"2026-01-10T08:30:45.752",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401192083,1768033845762,-150.0,0.00017,2,"2026-01-10T08:30:45.762",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401192084,1768033845771,-150.0,0.00017,2,"2026-01-10T08:30:45.771",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401192085,1768033845781,-229.31905987,0.00017,2,"2026-01-10T08:30:45.781",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401192086,1768033845791,-150.0,0.00017,2,"2026-01-10T08:30:45.791",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401192087,1768033845801,-178.71892515,0.00017,2,"2026-01-10T08:30:45.801",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401192088,1768033845810,-2687.76229548,0.00017,2,"2026-01-10T08:30:45.810",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401192089,1768033845820,-377.61,0.00017,2,"2026-01-10T08:30:45.820",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401192090,1768033845830,-4460.51539019,0.00017,2,"2026-01-10T08:30:45.830",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401192091,1768033845840,-210.20353926,0.00017,2,"2026-01-10T08:30:45.840",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401192092,1768033845850,-255.68743637,0.00017018,2,"2026-01-10T08:30:45.850",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401192093,1768033845860,-189.54348929,0.00017018,2,"2026-01-10T08:30:45.860",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401192094,1768033845869,-263.75602621,0.00017018,2,"2026-01-10T08:30:45.869",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401192095,1768033845879,-216.87423394,0.00017018,2,"2026-01-10T08:30:45.879",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401192096,1768033845888,-150.0,0.00017018,2,"2026-01-10T08:30:45.888",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401192097,1768033845898,-229.31905987,0.00017018,2,"2026-01-10T08:30:45.898",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401192098,1768033845907,-178.71892515,0.00017018,2,"2026-01-10T08:30:45.907",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401192099,1768033845917,-206.0,0.00017019,2,"2026-01-10T08:30:45.917",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401192100,1768033845926,-300.0,0.00017019,2,"2026-01-10T08:30:45.926",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401192101,1768033845936,-150.0,0.00017026,2,"2026-01-10T08:30:45.936",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401192102,1768033845946,-10000.0,0.00017027,2,"2026-01-10T08:30:45.946",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401192103,1768033845956,-150.0,0.00017031,2,"2026-01-10T08:30:45.956",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401192104,1768033845965,-255.68743637,0.00017036,2,"2026-01-10T08:30:45.965",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401192105,1768033845974,-189.54348929,0.00017036,2,"2026-01-10T08:30:45.974",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401192106,1768033845984,-263.75602621,0.00017036,2,"2026-01-10T08:30:45.984",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401192107,1768033845994,-216.87423394,0.00017036,2,"2026-01-10T08:30:45.994",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401192108,1768033846004,-229.31905987,0.00017036,2,"2026-01-10T08:30:46.004",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401192109,1768033846013,-178.71892515,0.00017036,2,"2026-01-10T08:30:46.013",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401192110,1768033846022,-164.0,0.0001704,2,"2026-01-10T08:30:46.022",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401192111,1768033846032,-161.34563467,0.00017044,2,"2026-01-10T08:30:46.032",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401192112,1768033846041,-255.68743637,0.00017055,2,"2026-01-10T08:30:46.041",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401192113,1768033846051,-189.54348929,0.00017055,2,"2026-01-10T08:30:46.051",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401192114,1768033846060,-263.75602621,0.00017055,2,"2026-01-10T08:30:46.060",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401192115,1768033846070,-216.87423394,0.00017055,2,"2026-01-10T08:30:46.070",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401192116,1768033846080,-229.31905987,0.00017055,2,"2026-01-10T08:30:46.080",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401192117,1768033846090,-178.71892515,0.00017055,2,"2026-01-10T08:30:46.090",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401192118,1768033846102,-150.0,0.00017056,2,"2026-01-10T08:30:46.102",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401192119,1768033846112,-150.0,0.00017059,2,"2026-01-10T08:30:46.112",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401192120,1768033846123,-150.0,0.00017065,2,"2026-01-10T08:30:46.123",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401192121,1768033846133,-150.0,0.00017067,2,"2026-01-10T08:30:46.133",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401192122,1768033846143,-255.68743637,0.00017073,2,"2026-01-10T08:30:46.143",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401192123,1768033846153,-189.54348929,0.00017073,2,"2026-01-10T08:30:46.153",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401192124,1768033846164,-263.75602621,0.00017073,2,"2026-01-10T08:30:46.164",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401192125,1768033846174,-216.87423394,0.00017073,2,"2026-01-10T08:30:46.174",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401192126,1768033846184,-229.31905987,0.00017073,2,"2026-01-10T08:30:46.184",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401192127,1768033846194,-178.71892515,0.00017073,2,"2026-01-10T08:30:46.194",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401192128,1768033846203,-150.0,0.00017085,2,"2026-01-10T08:30:46.203",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401192129,1768033846212,-255.68743637,0.00017091,2,"2026-01-10T08:30:46.212",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401192130,1768033846222,-189.54348929,0.00017091,2,"2026-01-10T08:30:46.222",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401192131,1768033846231,-263.75602621,0.00017091,2,"2026-01-10T08:30:46.231",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401192132,1768033846242,-216.87423394,0.00017091,2,"2026-01-10T08:30:46.242",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401192133,1768033846253,-229.31905987,0.00017091,2,"2026-01-10T08:30:46.253",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401192134,1768033846263,-178.71892515,0.00017091,2,"2026-01-10T08:30:46.263",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401192135,1768033846273,-433.0,0.00017098,2,"2026-01-10T08:30:46.273",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401192136,1768033846283,-500.0,0.00017098,2,"2026-01-10T08:30:46.283",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401192137,1768033846293,-290.47234924,0.00017099,2,"2026-01-10T08:30:46.293",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401192138,1768033846302,-322.6107,0.00017099,2,"2026-01-10T08:30:46.302",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401192139,1768033846312,-623.58710448,0.00017099,2,"2026-01-10T08:30:46.312",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401192140,1768033846321,-250.0,0.00017099,2,"2026-01-10T08:30:46.321",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401192141,1768033846331,-1000.0,0.00017099,2,"2026-01-10T08:30:46.331",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401192142,1768033846341,-250.0,0.00017099,2,"2026-01-10T08:30:46.341",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401192143,1768033846351,-1000.0,0.00017099,2,"2026-01-10T08:30:46.351",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401192144,1768033846361,-265.93998841,0.00017099,2,"2026-01-10T08:30:46.361",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401192145,1768033846371,-1000.0,0.00017099,2,"2026-01-10T08:30:46.371",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401192146,1768033846380,-151.0,0.00017099,2,"2026-01-10T08:30:46.380",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401192147,1768033846390,-1000.0,0.00017099,2,"2026-01-10T08:30:46.390",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401192148,1768033846400,-1000.0,0.00017099,2,"2026-01-10T08:30:46.400",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401192149,1768033846410,-151.0,0.00017099,2,"2026-01-10T08:30:46.410",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401192150,1768033846419,-1000.0,0.00017099,2,"2026-01-10T08:30:46.419",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401192151,1768033846429,-8260.13072239,0.00017099,2,"2026-01-10T08:30:46.429",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401192152,1768033846438,-151.0,0.00017099,2,"2026-01-10T08:30:46.438",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401192153,1768033846448,-1000.0,0.00017099,2,"2026-01-10T08:30:46.448",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401192154,1768033846457,-157.48868544,0.00017099,2,"2026-01-10T08:30:46.457",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401192155,1768033846467,-1000.0,0.00017099,2,"2026-01-10T08:30:46.467",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401192156,1768033846476,-1000.0,0.00017099,2,"2026-01-10T08:30:46.476",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401192157,1768033846486,-1000.0,0.00017099,2,"2026-01-10T08:30:46.486",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401192158,1768033846495,-998.0,0.00017099,2,"2026-01-10T08:30:46.495",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401192160,1768033846505,-1000.0,0.00017099,2,"2026-01-10T08:30:46.505",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401192161,1768033846515,-1000.0,0.00017099,2,"2026-01-10T08:30:46.515",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401192163,1768033846524,-250.0,0.00017099,2,"2026-01-10T08:30:46.524",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401192164,1768033846534,-1000.0,0.00017099,2,"2026-01-10T08:30:46.534",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401192165,1768033846543,-181.08010149,0.00017099,2,"2026-01-10T08:30:46.543",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401192166,1768033846553,-250.0,0.00017099,2,"2026-01-10T08:30:46.553",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401192167,1768033846563,-250.0,0.00017099,2,"2026-01-10T08:30:46.563",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401192168,1768033846572,-1000.0,0.00017099,2,"2026-01-10T08:30:46.572",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401192170,1768033846583,-250.0,0.00017099,2,"2026-01-10T08:30:46.583",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401192172,1768033846592,-267.33747462,0.00017099,2,"2026-01-10T08:30:46.592",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401192174,1768033846601,-1000.0,0.00017099,2,"2026-01-10T08:30:46.601",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401192175,1768033846611,-250.0,0.00017099,2,"2026-01-10T08:30:46.611",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401192176,1768033846619,-500.0,0.00017099,2,"2026-01-10T08:30:46.619",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401192177,1768033846628,-250.0,0.00017099,2,"2026-01-10T08:30:46.628",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401192178,1768033846638,-500.0,0.00017099,2,"2026-01-10T08:30:46.638",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401192179,1768033846648,-250.0,0.00017099,2,"2026-01-10T08:30:46.648",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401192180,1768033846658,-500.0,0.00017099,2,"2026-01-10T08:30:46.658",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401192181,1768033846669,-250.0,0.00017099,2,"2026-01-10T08:30:46.669",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401192182,1768033846680,-500.0,0.00017099,2,"2026-01-10T08:30:46.680",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401192183,1768033846690,-250.0,0.00017099,2,"2026-01-10T08:30:46.690",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401192184,1768033846700,-500.0,0.00017099,2,"2026-01-10T08:30:46.700",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401192185,1768033846710,-250.0,0.00017099,2,"2026-01-10T08:30:46.710",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401192186,1768033846720,-500.0,0.00017099,2,"2026-01-10T08:30:46.720",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401192187,1768033846729,-250.0,0.00017099,2,"2026-01-10T08:30:46.729",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401192188,1768033846739,-500.0,0.00017099,2,"2026-01-10T08:30:46.739",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401192189,1768033846751,-250.0,0.00017099,2,"2026-01-10T08:30:46.751",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401192190,1768033846761,-500.0,0.00017099,2,"2026-01-10T08:30:46.761",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401192191,1768033846770,-250.0,0.00017099,2,"2026-01-10T08:30:46.770",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401192192,1768033846780,-496.47127164,0.00017099,2,"2026-01-10T08:30:46.780",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401192193,1768033846789,-250.0,0.00017099,2,"2026-01-10T08:30:46.789",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401192194,1768033846799,-500.0,0.00017099,2,"2026-01-10T08:30:46.799",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401192195,1768033846808,-724.98153853,0.00017099,2,"2026-01-10T08:30:46.808",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401192196,1768033846818,-250.0,0.00017099,2,"2026-01-10T08:30:46.818",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401192197,1768033846827,-250.0,0.00017099,2,"2026-01-10T08:30:46.827",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401192198,1768033846837,-2000.0,0.00017099,2,"2026-01-10T08:30:46.837",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401192199,1768033846847,-500.0,0.00017099,2,"2026-01-10T08:30:46.847",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401192200,1768033846856,-250.0,0.00017099,2,"2026-01-10T08:30:46.856",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401192201,1768033846865,-2000.0,0.00017099,2,"2026-01-10T08:30:46.865",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401192202,1768033846875,-500.0,0.00017099,2,"2026-01-10T08:30:46.875",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401192203,1768033846885,-262.0209475,0.00017099,2,"2026-01-10T08:30:46.885",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401192204,1768033846894,-250.0,0.00017099,2,"2026-01-10T08:30:46.894",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401192205,1768033846903,-250.0,0.00017099,2,"2026-01-10T08:30:46.903",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401192206,1768033846913,-2000.0,0.00017099,2,"2026-01-10T08:30:46.913",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401192207,1768033846924,-500.0,0.00017099,2,"2026-01-10T08:30:46.924",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401192208,1768033846933,-250.0,0.00017099,2,"2026-01-10T08:30:46.933",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401192209,1768033846943,-250.0,0.00017099,2,"2026-01-10T08:30:46.943",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401192210,1768033846953,-500.0,0.00017099,2,"2026-01-10T08:30:46.953",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401192211,1768033846962,-2000.0,0.00017099,2,"2026-01-10T08:30:46.962",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401192212,1768033846971,-500.0,0.00017099,2,"2026-01-10T08:30:46.971",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401192213,1768033846980,-262.27490419,0.00017099,2,"2026-01-10T08:30:46.980",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401192214,1768033846990,-2000.0,0.00017099,2,"2026-01-10T08:30:46.990",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401192215,1768033846999,-500.0,0.00017099,2,"2026-01-10T08:30:46.999",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401192216,1768033847008,-2000.0,0.00017099,2,"2026-01-10T08:30:47.008",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401192217,1768033847018,-2000.0,0.00017099,2,"2026-01-10T08:30:47.018",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401192218,1768033847028,-500.0,0.00017099,2,"2026-01-10T08:30:47.028",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401192219,1768033847038,-2000.0,0.00017099,2,"2026-01-10T08:30:47.038",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401192220,1768033847048,-2000.0,0.00017099,2,"2026-01-10T08:30:47.048",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401192221,1768033847057,-500.0,0.00017099,2,"2026-01-10T08:30:47.057",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401192222,1768033847067,-2000.0,0.00017099,2,"2026-01-10T08:30:47.067",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401192223,1768033847078,-500.0,0.00017099,2,"2026-01-10T08:30:47.078",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401192224,1768033847088,-2000.0,0.00017099,2,"2026-01-10T08:30:47.088",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401192225,1768033847097,-500.0,0.00017099,2,"2026-01-10T08:30:47.097",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401192226,1768033847106,-525.94323817,0.00017099,2,"2026-01-10T08:30:47.106",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401192227,1768033847116,-500.0,0.00017099,2,"2026-01-10T08:30:47.116",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401192228,1768033847126,-181.08010149,0.00017099,2,"2026-01-10T08:30:47.126",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401192229,1768033847137,-500.0,0.00017099,2,"2026-01-10T08:30:47.137",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401192230,1768033847147,-500.0,0.00017099,2,"2026-01-10T08:30:47.147",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401192231,1768033847157,-500.0,0.00017099,2,"2026-01-10T08:30:47.157",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401192232,1768033847166,-500.0,0.00017099,2,"2026-01-10T08:30:47.166",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401192233,1768033847176,-151.0,0.00017099,2,"2026-01-10T08:30:47.176",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401192234,1768033847185,-500.0,0.00017099,2,"2026-01-10T08:30:47.185",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401192235,1768033847194,-500.0,0.00017099,2,"2026-01-10T08:30:47.194",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401192236,1768033847204,-500.0,0.00017099,2,"2026-01-10T08:30:47.204",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401192237,1768033847213,-500.0,0.00017099,2,"2026-01-10T08:30:47.213",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401192238,1768033847223,-500.0,0.00017099,2,"2026-01-10T08:30:47.223",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401192239,1768033847233,-500.0,0.00017099,2,"2026-01-10T08:30:47.233",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401192240,1768033847243,-250.0,0.00017099,2,"2026-01-10T08:30:47.243",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401192241,1768033847253,-250.0,0.00017099,2,"2026-01-10T08:30:47.253",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401192242,1768033847263,-268.55828979,0.00017099,2,"2026-01-10T08:30:47.263",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401192243,1768033847273,-187.78006525,0.00017099,2,"2026-01-10T08:30:47.273",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401192244,1768033847282,-150.0,0.000171,2,"2026-01-10T08:30:47.282",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401192245,1768033847292,-150.0,0.000171,2,"2026-01-10T08:30:47.292",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401192246,1768033847302,-150.0,0.000171,2,"2026-01-10T08:30:47.302",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401192247,1768033847313,-150.0,0.000171,2,"2026-01-10T08:30:47.313",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401192248,1768033847323,-1069.8949683,0.000171,2,"2026-01-10T08:30:47.323",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401192249,1768033847333,-255.68743637,0.00017109,2,"2026-01-10T08:30:47.333",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401192250,1768033847342,-189.54348929,0.00017109,2,"2026-01-10T08:30:47.342",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401192251,1768033847352,-263.75602621,0.00017109,2,"2026-01-10T08:30:47.352",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401192252,1768033847362,-216.87423394,0.00017109,2,"2026-01-10T08:30:47.362",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401192253,1768033847373,-229.31905987,0.00017109,2,"2026-01-10T08:30:47.373",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401192254,1768033847383,-178.71892515,0.00017109,2,"2026-01-10T08:30:47.383",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401192255,1768033847392,-1000.0,0.00017112,2,"2026-01-10T08:30:47.392",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401192256,1768033847402,-150.0,0.00017115,2,"2026-01-10T08:30:47.402",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401192257,1768033847411,-433.0,0.0001712,2,"2026-01-10T08:30:47.411",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401192258,1768033847420,-255.68743637,0.00017127,2,"2026-01-10T08:30:47.420",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401192259,1768033847430,-189.54348929,0.00017127,2,"2026-01-10T08:30:47.430",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401192260,1768033847440,-263.75602621,0.00017127,2,"2026-01-10T08:30:47.440",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401192261,1768033847449,-216.87423394,0.00017127,2,"2026-01-10T08:30:47.449",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401192262,1768033847459,-229.31905987,0.00017127,2,"2026-01-10T08:30:47.459",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401192263,1768033847470,-178.71892515,0.00017127,2,"2026-01-10T08:30:47.470",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401192264,1768033847481,-150.0,0.00017133,2,"2026-01-10T08:30:47.481",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401192265,1768033847491,-150.0,0.00017135,2,"2026-01-10T08:30:47.491",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401192266,1768033847503,-150.0,0.00017141,2,"2026-01-10T08:30:47.503",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401192267,1768033847514,-150.0,0.00017144,2,"2026-01-10T08:30:47.514",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401192268,1768033847525,-255.68743637,0.00017145,2,"2026-01-10T08:30:47.525",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401192269,1768033847535,-189.54348929,0.00017145,2,"2026-01-10T08:30:47.535",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401192270,1768033847545,-263.75602621,0.00017145,2,"2026-01-10T08:30:47.545",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401192271,1768033847555,-216.87423394,0.00017145,2,"2026-01-10T08:30:47.555",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401192272,1768033847565,-229.31905987,0.00017145,2,"2026-01-10T08:30:47.565",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401192273,1768033847575,-178.71892515,0.00017145,2,"2026-01-10T08:30:47.575",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401192274,1768033847585,-8565.75555911,0.00017154,2,"2026-01-10T08:30:47.585",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401192275,1768033847594,-255.68743637,0.00017164,2,"2026-01-10T08:30:47.594",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401192276,1768033847604,-189.54348929,0.00017164,2,"2026-01-10T08:30:47.604",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401192277,1768033847614,-263.75602621,0.00017164,2,"2026-01-10T08:30:47.614",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401192278,1768033847624,-216.87423394,0.00017164,2,"2026-01-10T08:30:47.624",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401192279,1768033847633,-229.31905987,0.00017164,2,"2026-01-10T08:30:47.633",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401192280,1768033847643,-178.71892515,0.00017164,2,"2026-01-10T08:30:47.643",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401192281,1768033847653,-150.0,0.00017169,2,"2026-01-10T08:30:47.653",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401192282,1768033847663,-150.0,0.00017174,2,"2026-01-10T08:30:47.663",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401192283,1768033847676,-561.2,0.00017179,2,"2026-01-10T08:30:47.676",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401192284,1768033847686,-255.68743637,0.00017182,2,"2026-01-10T08:30:47.686",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401192285,1768033847696,-189.54348929,0.00017182,2,"2026-01-10T08:30:47.696",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401192286,1768033847706,-263.75602621,0.00017182,2,"2026-01-10T08:30:47.706",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401192287,1768033847717,-216.87423394,0.00017182,2,"2026-01-10T08:30:47.717",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401192288,1768033847726,-150.0,0.00017182,2,"2026-01-10T08:30:47.726",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401192289,1768033847736,-229.31905987,0.00017182,2,"2026-01-10T08:30:47.736",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401192290,1768033847746,-178.71892515,0.00017182,2,"2026-01-10T08:30:47.746",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401192291,1768033847756,-255.68743637,0.000172,2,"2026-01-10T08:30:47.756",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401192292,1768033847770,-189.54348929,0.000172,2,"2026-01-10T08:30:47.770",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401192293,1768033847780,-263.75602621,0.000172,2,"2026-01-10T08:30:47.780",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401192294,1768033847790,-216.87423394,0.000172,2,"2026-01-10T08:30:47.790",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401192295,1768033847800,-150.0,0.000172,2,"2026-01-10T08:30:47.800",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401192296,1768033847810,-150.0,0.000172,2,"2026-01-10T08:30:47.810",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401192297,1768033847820,-229.31905987,0.000172,2,"2026-01-10T08:30:47.820",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401192298,1768033847830,-150.0,0.000172,2,"2026-01-10T08:30:47.830",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401192299,1768033847839,-178.71892515,0.000172,2,"2026-01-10T08:30:47.839",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401192300,1768033847972,-150.0,0.00017203,2,"2026-01-10T08:30:47.972",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401192301,1768033847982,-150.0,0.00017204,2,"2026-01-10T08:30:47.982",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401192302,1768033847991,-8882.6885148,0.00017209,2,"2026-01-10T08:30:47.991",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401192303,1768033848000,-150.0,0.00017212,2,"2026-01-10T08:30:48.000",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401192304,1768033848009,-255.68743637,0.00017218,2,"2026-01-10T08:30:48.009",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401192305,1768033848019,-189.54348929,0.00017218,2,"2026-01-10T08:30:48.019",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401192306,1768033848029,-263.75602621,0.00017218,2,"2026-01-10T08:30:48.029",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401192307,1768033848039,-216.87423394,0.00017218,2,"2026-01-10T08:30:48.039",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401192308,1768033848048,-229.31905987,0.00017218,2,"2026-01-10T08:30:48.048",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401192309,1768033848058,-178.71892515,0.00017218,2,"2026-01-10T08:30:48.058",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401192310,1768033848068,-150.0,0.00017223,2,"2026-01-10T08:30:48.068",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401192311,1768033848078,-420.0,0.00017223,2,"2026-01-10T08:30:48.078",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401192312,1768033848087,-2687.76229548,0.00017225,2,"2026-01-10T08:30:48.087",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401192313,1768033848098,-4460.51539019,0.00017225,2,"2026-01-10T08:30:48.098",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401192314,1768033848107,-170.32473985,0.00017233,2,"2026-01-10T08:30:48.107",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401192315,1768033848118,-150.0,0.00017233,2,"2026-01-10T08:30:48.118",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401192316,1768033848127,-255.68743637,0.00017236,2,"2026-01-10T08:30:48.127",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401192317,1768033848137,-189.54348929,0.00017236,2,"2026-01-10T08:30:48.137",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401192318,1768033848147,-263.75602621,0.00017236,2,"2026-01-10T08:30:48.147",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401192319,1768033848156,-216.87423394,0.00017236,2,"2026-01-10T08:30:48.156",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401192320,1768033848166,-229.31905987,0.00017236,2,"2026-01-10T08:30:48.166",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401192321,1768033848176,-178.71892515,0.00017236,2,"2026-01-10T08:30:48.176",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401192322,1768033848191,-150.0,0.00017238,2,"2026-01-10T08:30:48.191",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401192323,1768033848201,-561.2,0.00017254,2,"2026-01-10T08:30:48.201",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401192324,1768033848211,-255.68743637,0.00017255,2,"2026-01-10T08:30:48.211",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401192325,1768033848221,-189.54348929,0.00017255,2,"2026-01-10T08:30:48.221",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401192326,1768033848235,-263.75602621,0.00017255,2,"2026-01-10T08:30:48.235",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401192327,1768033848246,-216.87423394,0.00017255,2,"2026-01-10T08:30:48.246",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401192328,1768033848256,-229.31905987,0.00017255,2,"2026-01-10T08:30:48.256",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401192329,1768033848266,-178.71892515,0.00017255,2,"2026-01-10T08:30:48.266",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401192330,1768033848277,-150.0,0.00017262,2,"2026-01-10T08:30:48.277",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401192331,1768033848287,-150.0,0.00017264,2,"2026-01-10T08:30:48.287",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401192332,1768033848297,-805.55508344,0.00017264,2,"2026-01-10T08:30:48.297",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401192333,1768033848306,-150.0,0.00017267,2,"2026-01-10T08:30:48.306",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401192334,1768033848316,-255.68743637,0.00017273,2,"2026-01-10T08:30:48.316",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401192335,1768033848327,-189.54348929,0.00017273,2,"2026-01-10T08:30:48.327",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401192336,1768033848337,-263.75602621,0.00017273,2,"2026-01-10T08:30:48.337",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401192337,1768033848347,-216.87423394,0.00017273,2,"2026-01-10T08:30:48.347",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401192338,1768033848357,-229.31905987,0.00017273,2,"2026-01-10T08:30:48.357",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401192339,1768033848367,-178.71892515,0.00017273,2,"2026-01-10T08:30:48.367",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401192340,1768033848376,-150.0,0.00017273,2,"2026-01-10T08:30:48.376",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401192341,1768033848386,-150.0,0.0001728,2,"2026-01-10T08:30:48.386",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401192342,1768033848395,-158.12267731,0.00017283,2,"2026-01-10T08:30:48.395",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401192343,1768033848405,-159.16121496,0.00017289,2,"2026-01-10T08:30:48.405",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401192344,1768033848414,-255.68743637,0.00017291,2,"2026-01-10T08:30:48.414",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401192345,1768033848424,-189.54348929,0.00017291,2,"2026-01-10T08:30:48.424",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401192346,1768033848434,-263.75602621,0.00017291,2,"2026-01-10T08:30:48.434",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401192347,1768033848443,-216.87423394,0.00017291,2,"2026-01-10T08:30:48.443",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401192348,1768033848452,-229.31905987,0.00017291,2,"2026-01-10T08:30:48.452",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401192349,1768033848462,-178.71892515,0.00017291,2,"2026-01-10T08:30:48.462",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401192350,1768033848471,-150.0,0.00017292,2,"2026-01-10T08:30:48.471",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401192351,1768033848481,-150.0,0.00017305,2,"2026-01-10T08:30:48.481",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401192352,1768033848491,-150.0,0.00017308,2,"2026-01-10T08:30:48.491",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401192353,1768033848501,-255.68743637,0.00017309,2,"2026-01-10T08:30:48.501",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401192354,1768033848512,-189.54348929,0.00017309,2,"2026-01-10T08:30:48.512",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401192355,1768033848522,-263.75602621,0.00017309,2,"2026-01-10T08:30:48.522",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401192356,1768033848531,-216.87423394,0.00017309,2,"2026-01-10T08:30:48.531",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401192357,1768033848540,-229.31905987,0.00017309,2,"2026-01-10T08:30:48.540",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401192358,1768033848551,-178.71892515,0.00017309,2,"2026-01-10T08:30:48.551",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401192359,1768033848565,-1680.0,0.0001731,2,"2026-01-10T08:30:48.565",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401192360,1768033848575,-500.0,0.00017315,2,"2026-01-10T08:30:48.575",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401192361,1768033848585,-150.0,0.00017321,2,"2026-01-10T08:30:48.585",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401192362,1768033848595,-150.0,0.00017325,2,"2026-01-10T08:30:48.595",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401192363,1768033848605,-255.68743637,0.00017327,2,"2026-01-10T08:30:48.605",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401192364,1768033848615,-189.54348929,0.00017327,2,"2026-01-10T08:30:48.615",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401192365,1768033848625,-263.75602621,0.00017327,2,"2026-01-10T08:30:48.625",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401192366,1768033848635,-216.87423394,0.00017327,2,"2026-01-10T08:30:48.635",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401192367,1768033848645,-229.31905987,0.00017327,2,"2026-01-10T08:30:48.645",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401192368,1768033848655,-178.71892515,0.00017327,2,"2026-01-10T08:30:48.655",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401192369,1768033848665,-561.2,0.00017328,2,"2026-01-10T08:30:48.665",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401192370,1768033848679,-150.0,0.00017333,2,"2026-01-10T08:30:48.679",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401192371,1768033848689,-150.0,0.00017342,2,"2026-01-10T08:30:48.689",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401192372,1768033848698,-255.68743637,0.00017345,2,"2026-01-10T08:30:48.698",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401192373,1768033848708,-189.54348929,0.00017345,2,"2026-01-10T08:30:48.708",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401192374,1768033848718,-263.75602621,0.00017345,2,"2026-01-10T08:30:48.718",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401192375,1768033848727,-216.87423394,0.00017345,2,"2026-01-10T08:30:48.727",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401192376,1768033848737,-150.0,0.00017345,2,"2026-01-10T08:30:48.737",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401192377,1768033848746,-229.31905987,0.00017345,2,"2026-01-10T08:30:48.746",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401192378,1768033848756,-178.71892515,0.00017345,2,"2026-01-10T08:30:48.756",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401192379,1768033848766,-150.0,0.00017351,2,"2026-01-10T08:30:48.766",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401192380,1768033848776,-255.68743637,0.00017364,2,"2026-01-10T08:30:48.776",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401192381,1768033848786,-189.54348929,0.00017364,2,"2026-01-10T08:30:48.786",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401192382,1768033848795,-263.75602621,0.00017364,2,"2026-01-10T08:30:48.795",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401192383,1768033848804,-216.87423394,0.00017364,2,"2026-01-10T08:30:48.804",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401192384,1768033848814,-229.31905987,0.00017364,2,"2026-01-10T08:30:48.814",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401192385,1768033848824,-178.71892515,0.00017364,2,"2026-01-10T08:30:48.824",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401192386,1768033848833,-150.0,0.00017377,2,"2026-01-10T08:30:48.833",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401192387,1768033848843,-150.0,0.0001738,2,"2026-01-10T08:30:48.843",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401192388,1768033848853,-255.68743637,0.00017382,2,"2026-01-10T08:30:48.853",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401192389,1768033848862,-189.54348929,0.00017382,2,"2026-01-10T08:30:48.862",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401192390,1768033848872,-263.75602621,0.00017382,2,"2026-01-10T08:30:48.872",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401192391,1768033848882,-216.87423394,0.00017382,2,"2026-01-10T08:30:48.882",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401192392,1768033848891,-229.31905987,0.00017382,2,"2026-01-10T08:30:48.891",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401192393,1768033848901,-178.71892515,0.00017382,2,"2026-01-10T08:30:48.901",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401192394,1768033848911,-150.0,0.00017386,2,"2026-01-10T08:30:48.911",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401192395,1768033848921,-255.68743637,0.000174,2,"2026-01-10T08:30:48.921",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401192396,1768033848935,-189.54348929,0.000174,2,"2026-01-10T08:30:48.935",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401192397,1768033848945,-263.75602621,0.000174,2,"2026-01-10T08:30:48.945",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401192398,1768033848955,-150.0,0.000174,2,"2026-01-10T08:30:48.955",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401192399,1768033848966,-216.87423394,0.000174,2,"2026-01-10T08:30:48.966",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401192400,1768033848975,-150.0,0.000174,2,"2026-01-10T08:30:48.975",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401192401,1768033848985,-150.0,0.000174,2,"2026-01-10T08:30:48.985",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401192402,1768033848994,-229.31905987,0.000174,2,"2026-01-10T08:30:48.994",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401192403,1768033849004,-150.0,0.000174,2,"2026-01-10T08:30:49.004",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401192404,1768033849013,-150.0,0.000174,2,"2026-01-10T08:30:49.013",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401192405,1768033849022,-178.71892515,0.000174,2,"2026-01-10T08:30:49.022",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401192406,1768033849031,-336.38037809,0.000174,2,"2026-01-10T08:30:49.031",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401192407,1768033849040,-561.2,0.00017403,2,"2026-01-10T08:30:49.040",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401192408,1768033849050,-150.0,0.0001741,2,"2026-01-10T08:30:49.050",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401192409,1768033849059,-150.0,0.00017412,2,"2026-01-10T08:30:49.059",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401192410,1768033849071,-255.68743637,0.00017418,2,"2026-01-10T08:30:49.071",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401192411,1768033849081,-189.54348929,0.00017418,2,"2026-01-10T08:30:49.081",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401192412,1768033849091,-263.75602621,0.00017418,2,"2026-01-10T08:30:49.091",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401192413,1768033849101,-216.87423394,0.00017418,2,"2026-01-10T08:30:49.101",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401192414,1768033849110,-229.31905987,0.00017418,2,"2026-01-10T08:30:49.110",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401192415,1768033849119,-178.71892515,0.00017418,2,"2026-01-10T08:30:49.119",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401192416,1768033849132,-150.0,0.00017427,2,"2026-01-10T08:30:49.132",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401192417,1768033849142,-255.68743637,0.00017436,2,"2026-01-10T08:30:49.142",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401192418,1768033849152,-189.54348929,0.00017436,2,"2026-01-10T08:30:49.152",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401192419,1768033849162,-263.75602621,0.00017436,2,"2026-01-10T08:30:49.162",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401192420,1768033849172,-216.87423394,0.00017436,2,"2026-01-10T08:30:49.172",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401192421,1768033849182,-229.31905987,0.00017436,2,"2026-01-10T08:30:49.182",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401192422,1768033849192,-178.71892515,0.00017436,2,"2026-01-10T08:30:49.192",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401192423,1768033849202,-150.0,0.00017437,2,"2026-01-10T08:30:49.202",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401192424,1768033849212,-150.0,0.00017439,2,"2026-01-10T08:30:49.212",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401192425,1768033849222,-150.0,0.00017446,2,"2026-01-10T08:30:49.222",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401192426,1768033849232,-2687.76229548,0.0001745,2,"2026-01-10T08:30:49.232",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401192427,1768033849242,-4460.51539019,0.0001745,2,"2026-01-10T08:30:49.242",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401192428,1768033849253,-255.68743637,0.00017455,2,"2026-01-10T08:30:49.253",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401192429,1768033849263,-189.54348929,0.00017455,2,"2026-01-10T08:30:49.263",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401192430,1768033849273,-263.75602621,0.00017455,2,"2026-01-10T08:30:49.273",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401192431,1768033849284,-216.87423394,0.00017455,2,"2026-01-10T08:30:49.284",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401192432,1768033849294,-229.31905987,0.00017455,2,"2026-01-10T08:30:49.294",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401192433,1768033849304,-178.71892515,0.00017455,2,"2026-01-10T08:30:49.304",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401192434,1768033849314,-150.0,0.00017467,2,"2026-01-10T08:30:49.314",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401192435,1768033849323,-150.0,0.00017468,2,"2026-01-10T08:30:49.323",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401192436,1768033849334,-150.0,0.00017469,2,"2026-01-10T08:30:49.334",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401192437,1768033849347,-255.68743637,0.00017473,2,"2026-01-10T08:30:49.347",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401192438,1768033849357,-189.54348929,0.00017473,2,"2026-01-10T08:30:49.357",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401192439,1768033849367,-263.75602621,0.00017473,2,"2026-01-10T08:30:49.367",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401192440,1768033849377,-216.87423394,0.00017473,2,"2026-01-10T08:30:49.377",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401192441,1768033849387,-229.31905987,0.00017473,2,"2026-01-10T08:30:49.387",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401192442,1768033849397,-178.71892515,0.00017473,2,"2026-01-10T08:30:49.397",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401192443,1768033849406,-561.2,0.00017478,2,"2026-01-10T08:30:49.406",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401192444,1768033849416,-150.0,0.00017481,2,"2026-01-10T08:30:49.416",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401192445,1768033849427,-1000.0,0.0001749,2,"2026-01-10T08:30:49.427",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401192446,1768033849437,-255.68743637,0.00017491,2,"2026-01-10T08:30:49.437",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401192447,1768033849447,-189.54348929,0.00017491,2,"2026-01-10T08:30:49.447",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401192448,1768033849457,-263.75602621,0.00017491,2,"2026-01-10T08:30:49.457",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401192449,1768033849467,-216.87423394,0.00017491,2,"2026-01-10T08:30:49.467",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401192450,1768033849476,-229.31905987,0.00017491,2,"2026-01-10T08:30:49.476",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401192451,1768033849486,-178.71892515,0.00017491,2,"2026-01-10T08:30:49.486",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401192452,1768033849496,-150.0,0.00017498,2,"2026-01-10T08:30:49.496",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401192453,1768033849505,-2000.0,0.000175,2,"2026-01-10T08:30:49.505",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401192454,1768033849515,-255.68743637,0.00017509,2,"2026-01-10T08:30:49.515",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401192455,1768033849525,-189.54348929,0.00017509,2,"2026-01-10T08:30:49.525",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401192456,1768033849534,-263.75602621,0.00017509,2,"2026-01-10T08:30:49.534",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401192457,1768033849544,-216.87423394,0.00017509,2,"2026-01-10T08:30:49.544",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401192458,1768033849554,-150.0,0.00017509,2,"2026-01-10T08:30:49.554",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401192459,1768033849564,-229.31905987,0.00017509,2,"2026-01-10T08:30:49.564",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401192460,1768033849574,-178.71892515,0.00017509,2,"2026-01-10T08:30:49.574",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401192461,1768033849583,-150.0,0.00017515,2,"2026-01-10T08:30:49.583",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401192462,1768033849593,-1000.0,0.00017518,2,"2026-01-10T08:30:49.593",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401192463,1768033849604,-255.68743637,0.00017527,2,"2026-01-10T08:30:49.604",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401192464,1768033849614,-189.54348929,0.00017527,2,"2026-01-10T08:30:49.614",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401192465,1768033849624,-263.75602621,0.00017527,2,"2026-01-10T08:30:49.624",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401192466,1768033849635,-216.87423394,0.00017527,2,"2026-01-10T08:30:49.635",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401192467,1768033849644,-229.31905987,0.00017527,2,"2026-01-10T08:30:49.644",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401192468,1768033849654,-178.71892515,0.00017527,2,"2026-01-10T08:30:49.654",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401192469,1768033849664,-150.0,0.00017528,2,"2026-01-10T08:30:49.664",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401192470,1768033849676,-150.0,0.00017533,2,"2026-01-10T08:30:49.676",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401192471,1768033849686,-600.0,0.00017534,2,"2026-01-10T08:30:49.686",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401192472,1768033849696,-255.68743637,0.00017545,2,"2026-01-10T08:30:49.696",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401192473,1768033849706,-189.54348929,0.00017545,2,"2026-01-10T08:30:49.706",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401192474,1768033849716,-263.75602621,0.00017545,2,"2026-01-10T08:30:49.716",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401192475,1768033849726,-216.87423394,0.00017545,2,"2026-01-10T08:30:49.726",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401192476,1768033849747,-229.31905987,0.00017545,2,"2026-01-10T08:30:49.747",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401192477,1768033849756,-178.71892515,0.00017545,2,"2026-01-10T08:30:49.756",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401192478,1768033849766,-150.0,0.0001755,2,"2026-01-10T08:30:49.766",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401192479,1768033849777,-150.0,0.0001755,2,"2026-01-10T08:30:49.777",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401192480,1768033849787,-150.0,0.0001755,2,"2026-01-10T08:30:49.787",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401192481,1768033849796,-561.2,0.00017552,2,"2026-01-10T08:30:49.796",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401192482,1768033849806,-150.0,0.00017557,2,"2026-01-10T08:30:49.806",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401192483,1768033849815,-255.68743637,0.00017564,2,"2026-01-10T08:30:49.815",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401192484,1768033849826,-189.54348929,0.00017564,2,"2026-01-10T08:30:49.826",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401192485,1768033849835,-263.75602621,0.00017564,2,"2026-01-10T08:30:49.835",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401192486,1768033849845,-216.87423394,0.00017564,2,"2026-01-10T08:30:49.845",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401192487,1768033849855,-229.31905987,0.00017564,2,"2026-01-10T08:30:49.855",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401192488,1768033849865,-178.71892515,0.00017564,2,"2026-01-10T08:30:49.865",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401192489,1768033849875,-170.32473985,0.00017566,2,"2026-01-10T08:30:49.875",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401192490,1768033849884,-429.31,0.00017573,2,"2026-01-10T08:30:49.884",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401192491,1768033849895,-455.0,0.00017573,2,"2026-01-10T08:30:49.895",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401192492,1768033849905,-255.68743637,0.00017582,2,"2026-01-10T08:30:49.905",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401192493,1768033849914,-189.54348929,0.00017582,2,"2026-01-10T08:30:49.914",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401192494,1768033849923,-263.75602621,0.00017582,2,"2026-01-10T08:30:49.923",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401192495,1768033849933,-216.87423394,0.00017582,2,"2026-01-10T08:30:49.933",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401192496,1768033849943,-229.31905987,0.00017582,2,"2026-01-10T08:30:49.943",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401192497,1768033849953,-178.71892515,0.00017582,2,"2026-01-10T08:30:49.953",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401192498,1768033849962,-150.0,0.00017585,2,"2026-01-10T08:30:49.962",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401192499,1768033849972,-1000.0,0.00017586,2,"2026-01-10T08:30:49.972",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401192500,1768033849981,-150.0,0.00017587,2,"2026-01-10T08:30:49.981",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401192501,1768033849992,-166.66,0.00017589,2,"2026-01-10T08:30:49.992",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401192502,1768033850002,-150.0,0.00017591,2,"2026-01-10T08:30:50.002",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401192503,1768033850012,-158.12267731,0.00017592,2,"2026-01-10T08:30:50.012",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401192504,1768033850022,-255.68743637,0.000176,2,"2026-01-10T08:30:50.022",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401192505,1768033850033,-189.54348929,0.000176,2,"2026-01-10T08:30:50.033",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401192506,1768033850043,-263.75602621,0.000176,2,"2026-01-10T08:30:50.043",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401192507,1768033850053,-216.87423394,0.000176,2,"2026-01-10T08:30:50.053",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401192508,1768033850063,-150.0,0.000176,2,"2026-01-10T08:30:50.063",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401192509,1768033850073,-150.0,0.000176,2,"2026-01-10T08:30:50.073",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401192510,1768033850082,-229.31905987,0.000176,2,"2026-01-10T08:30:50.082",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401192511,1768033850092,-150.0,0.000176,2,"2026-01-10T08:30:50.092",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401192512,1768033850102,-178.71892515,0.000176,2,"2026-01-10T08:30:50.102",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401192513,1768033850112,-150.0,0.00017616,2,"2026-01-10T08:30:50.112",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401192514,1768033850123,-255.68743637,0.00017618,2,"2026-01-10T08:30:50.123",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401192515,1768033850133,-189.54348929,0.00017618,2,"2026-01-10T08:30:50.133",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401192516,1768033850143,-263.75602621,0.00017618,2,"2026-01-10T08:30:50.143",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401192517,1768033850153,-216.87423394,0.00017618,2,"2026-01-10T08:30:50.153",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401192518,1768033850163,-229.31905987,0.00017618,2,"2026-01-10T08:30:50.163",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401192519,1768033850174,-178.71892515,0.00017618,2,"2026-01-10T08:30:50.174",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401192520,1768033850183,-150.0,0.00017619,2,"2026-01-10T08:30:50.183",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401192521,1768033850193,-1000.0,0.00017623,2,"2026-01-10T08:30:50.193",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401192522,1768033850203,-561.2,0.00017627,2,"2026-01-10T08:30:50.203",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401192523,1768033850215,-150.0,0.00017632,2,"2026-01-10T08:30:50.215",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401192524,1768033850224,-14189.9900846,0.00017636,2,"2026-01-10T08:30:50.224",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401192525,1768033850235,-255.68743637,0.00017636,2,"2026-01-10T08:30:50.235",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401192526,1768033850245,-189.54348929,0.00017636,2,"2026-01-10T08:30:50.245",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401192527,1768033850255,-263.75602621,0.00017636,2,"2026-01-10T08:30:50.255",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401192528,1768033850265,-216.87423394,0.00017636,2,"2026-01-10T08:30:50.265",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401192529,1768033850276,-229.31905987,0.00017636,2,"2026-01-10T08:30:50.276",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401192530,1768033850291,-178.71892515,0.00017636,2,"2026-01-10T08:30:50.291",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401192531,1768033850301,-150.0,0.0001764,2,"2026-01-10T08:30:50.301",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401192532,1768033850311,-10537.80982193,0.0001764,2,"2026-01-10T08:30:50.311",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401192533,1768033850322,-150.0,0.00017646,2,"2026-01-10T08:30:50.322",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401192534,1768033850332,-187.78006525,0.00017647,2,"2026-01-10T08:30:50.332",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401192535,1768033850342,-514.84070869,0.00017647,2,"2026-01-10T08:30:50.342",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401192536,1768033850353,-197.9969081,0.00017647,2,"2026-01-10T08:30:50.353",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401192537,1768033850363,-151.0,0.00017647,2,"2026-01-10T08:30:50.363",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401192538,1768033850372,-150.0,0.00017654,2,"2026-01-10T08:30:50.372",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401192539,1768033850383,-255.68743637,0.00017655,2,"2026-01-10T08:30:50.383",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401192540,1768033850392,-189.54348929,0.00017655,2,"2026-01-10T08:30:50.392",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401192541,1768033850402,-263.75602621,0.00017655,2,"2026-01-10T08:30:50.402",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401192542,1768033850413,-216.87423394,0.00017655,2,"2026-01-10T08:30:50.413",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401192543,1768033850422,-229.31905987,0.00017655,2,"2026-01-10T08:30:50.422",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401192544,1768033850432,-178.71892515,0.00017655,2,"2026-01-10T08:30:50.432",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401192545,1768033850442,-659.3281205,0.00017661,2,"2026-01-10T08:30:50.442",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401192546,1768033850452,-433.0,0.00017662,2,"2026-01-10T08:30:50.452",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401192547,1768033850462,-150.0,0.00017662,2,"2026-01-10T08:30:50.462",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401192548,1768033850472,-150.0,0.00017667,2,"2026-01-10T08:30:50.472",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401192549,1768033850482,-1000.0,0.0001767,2,"2026-01-10T08:30:50.482",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401192550,1768033850493,-255.68743637,0.00017673,2,"2026-01-10T08:30:50.493",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401192551,1768033850503,-189.54348929,0.00017673,2,"2026-01-10T08:30:50.503",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401192552,1768033850514,-263.75602621,0.00017673,2,"2026-01-10T08:30:50.514",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401192553,1768033850524,-216.87423394,0.00017673,2,"2026-01-10T08:30:50.524",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401192554,1768033850534,-150.0,0.00017673,2,"2026-01-10T08:30:50.534",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401192555,1768033850544,-229.31905987,0.00017673,2,"2026-01-10T08:30:50.544",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401192556,1768033850555,-178.71892515,0.00017673,2,"2026-01-10T08:30:50.555",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401192557,1768033850565,-2687.76229548,0.00017675,2,"2026-01-10T08:30:50.565",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401192558,1768033850575,-4460.51539019,0.00017675,2,"2026-01-10T08:30:50.575",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401192559,1768033850585,-150.0,0.00017675,2,"2026-01-10T08:30:50.585",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401192560,1768033850595,-150.0,0.00017688,2,"2026-01-10T08:30:50.595",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401192561,1768033850606,-255.68743637,0.00017691,2,"2026-01-10T08:30:50.606",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401192562,1768033850615,-189.54348929,0.00017691,2,"2026-01-10T08:30:50.615",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401192563,1768033850625,-263.75602621,0.00017691,2,"2026-01-10T08:30:50.625",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401192564,1768033850635,-216.87423394,0.00017691,2,"2026-01-10T08:30:50.635",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401192565,1768033850644,-229.31905987,0.00017691,2,"2026-01-10T08:30:50.644",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401192566,1768033850654,-178.71892515,0.00017691,2,"2026-01-10T08:30:50.654",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401192567,1768033850664,-150.0,0.000177,2,"2026-01-10T08:30:50.664",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401192568,1768033850676,-4304.92943194,0.000177,2,"2026-01-10T08:30:50.676",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401192569,1768033850687,-1000.0,0.000177,2,"2026-01-10T08:30:50.687",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401192570,1768033850698,-561.2,0.00017701,2,"2026-01-10T08:30:50.698",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401192571,1768033850709,-150.0,0.00017705,2,"2026-01-10T08:30:50.709",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401192572,1768033850719,-1000.0,0.00017709,2,"2026-01-10T08:30:50.719",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401192573,1768033850730,-255.68743637,0.00017709,2,"2026-01-10T08:30:50.730",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401192574,1768033850741,-189.54348929,0.00017709,2,"2026-01-10T08:30:50.741",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401192575,1768033850752,-263.75602621,0.00017709,2,"2026-01-10T08:30:50.752",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401192576,1768033850763,-216.87423394,0.00017709,2,"2026-01-10T08:30:50.763",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401192577,1768033850773,-229.31905987,0.00017709,2,"2026-01-10T08:30:50.773",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401192578,1768033850784,-178.71892515,0.00017709,2,"2026-01-10T08:30:50.784",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401192579,1768033850794,-150.0,0.00017714,2,"2026-01-10T08:30:50.794",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401192580,1768033850804,-150.0,0.00017723,2,"2026-01-10T08:30:50.804",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401192581,1768033850816,-255.68743637,0.00017727,2,"2026-01-10T08:30:50.816",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401192582,1768033850826,-189.54348929,0.00017727,2,"2026-01-10T08:30:50.826",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401192583,1768033850839,-263.75602621,0.00017727,2,"2026-01-10T08:30:50.839",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401192584,1768033850849,-216.87423394,0.00017727,2,"2026-01-10T08:30:50.849",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401192585,1768033850860,-229.31905987,0.00017727,2,"2026-01-10T08:30:50.860",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401192586,1768033850871,-178.71892515,0.00017727,2,"2026-01-10T08:30:50.871",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401192587,1768033850882,-7554.21886386,0.0001773,2,"2026-01-10T08:30:50.882",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401192588,1768033850892,-150.0,0.00017733,2,"2026-01-10T08:30:50.892",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401192589,1768033850902,-150.0,0.00017734,2,"2026-01-10T08:30:50.902",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401192590,1768033850912,-455.0,0.00017743,2,"2026-01-10T08:30:50.912",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401192591,1768033850923,-255.68743637,0.00017745,2,"2026-01-10T08:30:50.923",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401192592,1768033850934,-189.54348929,0.00017745,2,"2026-01-10T08:30:50.934",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401192593,1768033850944,-263.75602621,0.00017745,2,"2026-01-10T08:30:50.944",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401192594,1768033850954,-216.87423394,0.00017745,2,"2026-01-10T08:30:50.954",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401192595,1768033850965,-229.31905987,0.00017745,2,"2026-01-10T08:30:50.965",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401192596,1768033850975,-178.71892515,0.00017745,2,"2026-01-10T08:30:50.975",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401192597,1768033850985,-1514.73825484,0.00017751,2,"2026-01-10T08:30:50.985",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401192598,1768033850996,-2464.03631718,0.00017751,2,"2026-01-10T08:30:50.996",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401192599,1768033851007,-3479.95468316,0.00017751,2,"2026-01-10T08:30:51.007",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401192600,1768033851018,-4502.9853,0.00017751,2,"2026-01-10T08:30:51.018",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401192601,1768033851028,-150.0,0.00017755,2,"2026-01-10T08:30:51.028",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401192602,1768033851039,-150.0,0.00017758,2,"2026-01-10T08:30:51.039",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401192603,1768033851049,-255.68743637,0.00017764,2,"2026-01-10T08:30:51.049",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401192604,1768033851060,-189.54348929,0.00017764,2,"2026-01-10T08:30:51.060",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401192605,1768033851071,-263.75602621,0.00017764,2,"2026-01-10T08:30:51.071",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401192606,1768033851082,-216.87423394,0.00017764,2,"2026-01-10T08:30:51.082",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401192607,1768033851093,-229.31905987,0.00017764,2,"2026-01-10T08:30:51.093",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401192608,1768033851103,-178.71892515,0.00017764,2,"2026-01-10T08:30:51.103",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401192609,1768033851114,-150.0,0.00017764,2,"2026-01-10T08:30:51.114",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401192610,1768033851125,-150.0,0.00017775,2,"2026-01-10T08:30:51.125",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401192611,1768033851136,-561.2,0.00017776,2,"2026-01-10T08:30:51.136",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401192612,1768033851146,-255.68743637,0.00017782,2,"2026-01-10T08:30:51.146",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401192613,1768033851157,-189.54348929,0.00017782,2,"2026-01-10T08:30:51.157",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401192614,1768033851168,-263.75602621,0.00017782,2,"2026-01-10T08:30:51.168",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401192615,1768033851178,-216.87423394,0.00017782,2,"2026-01-10T08:30:51.178",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401192616,1768033851189,-229.31905987,0.00017782,2,"2026-01-10T08:30:51.189",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401192617,1768033851199,-178.71892515,0.00017782,2,"2026-01-10T08:30:51.199",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401192618,1768033851210,-1000.0,0.00017783,2,"2026-01-10T08:30:51.210",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401192619,1768033851220,-150.0,0.00017792,2,"2026-01-10T08:30:51.220",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401192620,1768033851231,-150.0,0.00017793,2,"2026-01-10T08:30:51.231",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401192621,1768033851242,-150.0,0.00017795,2,"2026-01-10T08:30:51.242",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401192622,1768033851253,-21661.999998,0.000178,2,"2026-01-10T08:30:51.253",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401192623,1768033851263,-255.68743637,0.000178,2,"2026-01-10T08:30:51.263",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401192624,1768033851274,-189.54348929,0.000178,2,"2026-01-10T08:30:51.274",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401192625,1768033851284,-263.75602621,0.000178,2,"2026-01-10T08:30:51.284",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401192626,1768033851295,-216.87423394,0.000178,2,"2026-01-10T08:30:51.295",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401192627,1768033851305,-150.0,0.000178,2,"2026-01-10T08:30:51.305",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401192628,1768033851315,-150.0,0.000178,2,"2026-01-10T08:30:51.315",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401192629,1768033851326,-229.31905987,0.000178,2,"2026-01-10T08:30:51.326",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401192630,1768033851337,-150.0,0.000178,2,"2026-01-10T08:30:51.337",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401192631,1768033851347,-178.71892515,0.000178,2,"2026-01-10T08:30:51.347",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401192632,1768033851357,-1000.0,0.000178,2,"2026-01-10T08:30:51.357",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401192633,1768033851367,-500.0,0.00017808,2,"2026-01-10T08:30:51.367",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401192634,1768033851377,-207.26988174,0.00017808,2,"2026-01-10T08:30:51.377",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401192635,1768033851387,-455.0,0.00017811,2,"2026-01-10T08:30:51.387",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401192636,1768033851398,-255.68743637,0.00017818,2,"2026-01-10T08:30:51.398",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401192637,1768033851408,-189.54348929,0.00017818,2,"2026-01-10T08:30:51.408",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401192638,1768033851418,-263.75602621,0.00017818,2,"2026-01-10T08:30:51.418",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401192639,1768033851428,-216.87423394,0.00017818,2,"2026-01-10T08:30:51.428",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401192640,1768033851438,-229.31905987,0.00017818,2,"2026-01-10T08:30:51.438",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401192641,1768033851448,-178.71892515,0.00017818,2,"2026-01-10T08:30:51.448",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401192642,1768033851458,-6000.0,0.0001782,2,"2026-01-10T08:30:51.458",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401192643,1768033851469,-6000.0,0.0001782,2,"2026-01-10T08:30:51.469",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401192644,1768033851479,-159.35537069,0.0001782,2,"2026-01-10T08:30:51.479",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401192645,1768033851489,-150.0,0.00017823,2,"2026-01-10T08:30:51.489",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401192646,1768033851499,-150.0,0.00017827,2,"2026-01-10T08:30:51.499",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401192647,1768033851509,-6000.0,0.0001783,2,"2026-01-10T08:30:51.509",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401192648,1768033851519,-255.68743637,0.00017836,2,"2026-01-10T08:30:51.519",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401192649,1768033851531,-189.54348929,0.00017836,2,"2026-01-10T08:30:51.531",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401192650,1768033851542,-263.75602621,0.00017836,2,"2026-01-10T08:30:51.542",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401192651,1768033851552,-216.87423394,0.00017836,2,"2026-01-10T08:30:51.552",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401192652,1768033851563,-150.0,0.00017836,2,"2026-01-10T08:30:51.563",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401192653,1768033851573,-229.31905987,0.00017836,2,"2026-01-10T08:30:51.573",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401192654,1768033851584,-178.71892515,0.00017836,2,"2026-01-10T08:30:51.584",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401192655,1768033851595,-152.0,0.00017838,3,"2026-01-10T08:30:51.595",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401192656,1768033851605,-1000.0,0.00017839,2,"2026-01-10T08:30:51.605",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401192657,1768033851616,-561.2,0.00017851,2,"2026-01-10T08:30:51.616",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401192658,1768033851629,-150.0,0.00017852,2,"2026-01-10T08:30:51.629",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401192659,1768033851641,-255.68743637,0.00017855,2,"2026-01-10T08:30:51.641",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401192660,1768033851653,-189.54348929,0.00017855,2,"2026-01-10T08:30:51.653",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401192661,1768033851665,-263.75602621,0.00017855,2,"2026-01-10T08:30:51.665",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401192662,1768033851679,-216.87423394,0.00017855,2,"2026-01-10T08:30:51.679",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401192663,1768033851690,-229.31905987,0.00017855,2,"2026-01-10T08:30:51.690",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401192664,1768033851700,-178.71892515,0.00017855,2,"2026-01-10T08:30:51.700",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401192665,1768033851711,-200.0,0.00017855,2,"2026-01-10T08:30:51.711",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401192666,1768033851722,-2000.0,0.00017856,2,"2026-01-10T08:30:51.722",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401192667,1768033851732,-200.0,0.00017856,2,"2026-01-10T08:30:51.732",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401192668,1768033851742,-200.0,0.00017856,2,"2026-01-10T08:30:51.742",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401192669,1768033851752,-6000.0,0.0001786,2,"2026-01-10T08:30:51.752",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401192670,1768033851763,-150.0,0.00017862,2,"2026-01-10T08:30:51.763",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401192671,1768033851773,-501.30688292,0.00017863,2,"2026-01-10T08:30:51.773",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401192672,1768033851783,-150.0,0.00017867,2,"2026-01-10T08:30:51.783",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401192673,1768033851793,-255.68743637,0.00017873,2,"2026-01-10T08:30:51.793",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401192674,1768033851803,-189.54348929,0.00017873,2,"2026-01-10T08:30:51.803",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401192675,1768033851813,-263.75602621,0.00017873,2,"2026-01-10T08:30:51.813",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401192676,1768033851823,-216.87423394,0.00017873,2,"2026-01-10T08:30:51.823",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401192677,1768033851833,-229.31905987,0.00017873,2,"2026-01-10T08:30:51.833",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401192678,1768033851842,-178.71892515,0.00017873,2,"2026-01-10T08:30:51.842",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401192679,1768033851853,-150.0,0.00017877,2,"2026-01-10T08:30:51.853",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401192680,1768033851863,-500.0,0.00017879,2,"2026-01-10T08:30:51.863",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401192681,1768033851873,-6000.0,0.0001788,2,"2026-01-10T08:30:51.873",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401192682,1768033851883,-150.0,0.00017882,2,"2026-01-10T08:30:51.883",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401192683,1768033851894,-150.0,0.00017887,2,"2026-01-10T08:30:51.894",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401192684,1768033851904,-255.68743637,0.00017891,2,"2026-01-10T08:30:51.904",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401192685,1768033851915,-189.54348929,0.00017891,2,"2026-01-10T08:30:51.915",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401192686,1768033851925,-263.75602621,0.00017891,2,"2026-01-10T08:30:51.925",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401192687,1768033851936,-216.87423394,0.00017891,2,"2026-01-10T08:30:51.936",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401192688,1768033851951,-229.31905987,0.00017891,2,"2026-01-10T08:30:51.951",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401192689,1768033851961,-178.71892515,0.00017891,2,"2026-01-10T08:30:51.961",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401192690,1768033851973,-1000.0,0.00017892,2,"2026-01-10T08:30:51.973",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401192691,1768033851985,-1000.0,0.00017896,2,"2026-01-10T08:30:51.985",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401192692,1768033851996,-150.0,0.00017896,2,"2026-01-10T08:30:51.996",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401192693,1768033852008,-6228.92016198,0.000179,3,"2026-01-10T08:30:52.008",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401192694,1768033852020,-170.32473985,0.000179,2,"2026-01-10T08:30:52.020",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401192695,1768033852030,-25000.0,0.000179,3,"2026-01-10T08:30:52.030",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401192696,1768033852040,-60000.0,0.000179,2,"2026-01-10T08:30:52.040",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401192697,1768033852051,-25000.0,0.000179,3,"2026-01-10T08:30:52.051",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401192698,1768033852062,-591.38897096,0.000179,2,"2026-01-10T08:30:52.062",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401192699,1768033852074,-2687.76229548,0.000179,2,"2026-01-10T08:30:52.074",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401192700,1768033852085,-1000.0,0.000179,2,"2026-01-10T08:30:52.085",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401192701,1768033852096,-4460.51539019,0.000179,2,"2026-01-10T08:30:52.096",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401192702,1768033852107,-179.38897292,0.000179,3,"2026-01-10T08:30:52.107",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401192703,1768033852118,-998.12031984,0.000179,2,"2026-01-10T08:30:52.118",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401192704,1768033852129,-998.12031967,0.000179,2,"2026-01-10T08:30:52.129",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401192705,1768033852139,-998.12031967,0.000179,2,"2026-01-10T08:30:52.139",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401192706,1768033852149,-998.12031967,0.000179,2,"2026-01-10T08:30:52.149",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401192707,1768033852159,-998.12031967,0.000179,2,"2026-01-10T08:30:52.159",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401192708,1768033852170,-998.12031967,0.000179,2,"2026-01-10T08:30:52.170",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401192709,1768033852181,-998.12031967,0.000179,2,"2026-01-10T08:30:52.181",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401192710,1768033852191,-151.0,0.000179,2,"2026-01-10T08:30:52.191",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401192711,1768033852203,-151.0,0.000179,2,"2026-01-10T08:30:52.203",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401192712,1768033852214,-692.341074,0.000179,2,"2026-01-10T08:30:52.214",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401192713,1768033852224,-158.12267731,0.000179,2,"2026-01-10T08:30:52.224",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401192714,1768033852234,-151.0,0.000179,2,"2026-01-10T08:30:52.234",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401192715,1768033852245,-19380.63999239,0.000179,2,"2026-01-10T08:30:52.245",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401192716,1768033852255,-151.0,0.000179,2,"2026-01-10T08:30:52.255",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401192717,1768033852265,-998.12031967,0.000179,2,"2026-01-10T08:30:52.265",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401192718,1768033852276,-692.341074,0.000179,2,"2026-01-10T08:30:52.276",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401192719,1768033852286,-151.0,0.000179,2,"2026-01-10T08:30:52.286",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401192720,1768033852297,-336.38037809,0.000179,2,"2026-01-10T08:30:52.297",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401192721,1768033852307,-692.341074,0.000179,2,"2026-01-10T08:30:52.307",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401192722,1768033852318,-692.341074,0.000179,2,"2026-01-10T08:30:52.318",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401192723,1768033852328,-151.0,0.000179,2,"2026-01-10T08:30:52.328",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401192724,1768033852339,-998.12031967,0.000179,2,"2026-01-10T08:30:52.339",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401192725,1768033852349,-4358.51991893,0.000179,2,"2026-01-10T08:30:52.349",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401192726,1768033852359,-8114.0,0.000179,2,"2026-01-10T08:30:52.359",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401192727,1768033852370,-255.68743637,0.00017909,2,"2026-01-10T08:30:52.370",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401192728,1768033852381,-189.54348929,0.00017909,2,"2026-01-10T08:30:52.381",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401192729,1768033852392,-263.75602621,0.00017909,2,"2026-01-10T08:30:52.392",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401192730,1768033852402,-216.87423394,0.00017909,2,"2026-01-10T08:30:52.402",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401192731,1768033852412,-229.31905987,0.00017909,2,"2026-01-10T08:30:52.412",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401192732,1768033852423,-178.71892515,0.00017909,2,"2026-01-10T08:30:52.423",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401192733,1768033852433,-6000.0,0.0001791,2,"2026-01-10T08:30:52.433",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401192734,1768033852443,-150.0,0.00017911,2,"2026-01-10T08:30:52.443",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401192735,1768033852454,-168.0,0.00017912,2,"2026-01-10T08:30:52.454",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401192736,1768033852464,-150.0,0.00017918,2,"2026-01-10T08:30:52.464",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401192737,1768033852474,-561.2,0.00017925,2,"2026-01-10T08:30:52.474",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401192738,1768033852489,-255.68743637,0.00017927,2,"2026-01-10T08:30:52.489",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401192739,1768033852501,-189.54348929,0.00017927,2,"2026-01-10T08:30:52.501",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401192740,1768033852512,-263.75602621,0.00017927,2,"2026-01-10T08:30:52.512",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401192741,1768033852524,-216.87423394,0.00017927,2,"2026-01-10T08:30:52.524",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401192742,1768033852534,-229.31905987,0.00017927,2,"2026-01-10T08:30:52.534",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401192743,1768033852545,-178.71892515,0.00017927,2,"2026-01-10T08:30:52.545",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401192744,1768033852556,-150.0,0.00017931,2,"2026-01-10T08:30:52.556",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401192745,1768033852566,-150.0,0.00017933,2,"2026-01-10T08:30:52.566",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401192746,1768033852577,-150.0,0.00017941,2,"2026-01-10T08:30:52.577",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401192747,1768033852587,-255.68743637,0.00017945,2,"2026-01-10T08:30:52.587",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401192748,1768033852599,-189.54348929,0.00017945,2,"2026-01-10T08:30:52.599",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401192749,1768033852609,-263.75602621,0.00017945,2,"2026-01-10T08:30:52.609",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401192750,1768033852620,-216.87423394,0.00017945,2,"2026-01-10T08:30:52.620",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401192751,1768033852630,-229.31905987,0.00017945,2,"2026-01-10T08:30:52.630",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401192752,1768033852640,-178.71892515,0.00017945,2,"2026-01-10T08:30:52.640",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401192753,1768033852650,-181.00537575,0.00017946,2,"2026-01-10T08:30:52.650",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401192754,1768033852661,-150.0,0.00017959,2,"2026-01-10T08:30:52.661",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401192755,1768033852673,-255.68743637,0.00017964,2,"2026-01-10T08:30:52.673",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401192756,1768033852683,-189.54348929,0.00017964,2,"2026-01-10T08:30:52.683",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401192757,1768033852693,-263.75602621,0.00017964,2,"2026-01-10T08:30:52.693",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401192758,1768033852703,-216.87423394,0.00017964,2,"2026-01-10T08:30:52.703",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401192759,1768033852713,-229.31905987,0.00017964,2,"2026-01-10T08:30:52.713",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401192760,1768033852723,-178.71892515,0.00017964,2,"2026-01-10T08:30:52.723",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401192761,1768033852733,-1000.0,0.00017964,2,"2026-01-10T08:30:52.733",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401192762,1768033852743,-150.0,0.00017965,2,"2026-01-10T08:30:52.743",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401192763,1768033852753,-150.0,0.0001797,2,"2026-01-10T08:30:52.753",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401192764,1768033852763,-303.0,0.00017973,2,"2026-01-10T08:30:52.763",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401192765,1768033852774,-500.0,0.00017973,2,"2026-01-10T08:30:52.774",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401192766,1768033852785,-500.0,0.00017973,2,"2026-01-10T08:30:52.785",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401192767,1768033852797,-500.0,0.00017973,2,"2026-01-10T08:30:52.797",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401192768,1768033852807,-501.2767774,0.00017973,2,"2026-01-10T08:30:52.807",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401192769,1768033852817,-500.0,0.00017973,2,"2026-01-10T08:30:52.817",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401192770,1768033852827,-500.0,0.00017973,2,"2026-01-10T08:30:52.827",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401192771,1768033852837,-500.0,0.00017973,2,"2026-01-10T08:30:52.837",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401192772,1768033852847,-500.0,0.00017973,2,"2026-01-10T08:30:52.847",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401192773,1768033852857,-500.0,0.00017973,2,"2026-01-10T08:30:52.857",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401192774,1768033852867,-500.0,0.00017973,2,"2026-01-10T08:30:52.867",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401192775,1768033852877,-500.0,0.00017973,2,"2026-01-10T08:30:52.877",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401192776,1768033852887,-150.34167383,0.00017973,2,"2026-01-10T08:30:52.887",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401192777,1768033852897,-191.10319937,0.00017973,2,"2026-01-10T08:30:52.897",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401192778,1768033852907,-610.19552731,0.00017973,2,"2026-01-10T08:30:52.907",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401192779,1768033852920,-500.0,0.00017973,2,"2026-01-10T08:30:52.920",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401192780,1768033852930,-500.0,0.00017973,2,"2026-01-10T08:30:52.930",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401192781,1768033852941,-500.0,0.00017973,2,"2026-01-10T08:30:52.941",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401192782,1768033852951,-500.0,0.00017973,2,"2026-01-10T08:30:52.951",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401192783,1768033852962,-500.0,0.00017973,2,"2026-01-10T08:30:52.962",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401192784,1768033852973,-500.0,0.00017973,2,"2026-01-10T08:30:52.973",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401192785,1768033852984,-500.0,0.00017973,2,"2026-01-10T08:30:52.984",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401192786,1768033852996,-500.0,0.00017973,2,"2026-01-10T08:30:52.996",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401192787,1768033853006,-500.0,0.00017973,2,"2026-01-10T08:30:53.006",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401192788,1768033853021,-260.97339631,0.00017973,2,"2026-01-10T08:30:53.021",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401192789,1768033853033,-300.29995774,0.00017973,2,"2026-01-10T08:30:53.033",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401192790,1768033853368,-433.9562915,0.00017973,2,"2026-01-10T08:30:53.368",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401192791,1768033853378,-500.0,0.00017973,2,"2026-01-10T08:30:53.378",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401192792,1768033853388,-500.0,0.00017973,2,"2026-01-10T08:30:53.388",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401192793,1768033853398,-500.0,0.00017973,2,"2026-01-10T08:30:53.398",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401192794,1768033853408,-500.85151996,0.00017973,2,"2026-01-10T08:30:53.408",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401192795,1768033853418,-500.0,0.00017973,2,"2026-01-10T08:30:53.418",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401192796,1768033853428,-500.0,0.00017973,2,"2026-01-10T08:30:53.428",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401192797,1768033853438,-500.0,0.00017973,2,"2026-01-10T08:30:53.438",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401192798,1768033853448,-500.0,0.00017973,2,"2026-01-10T08:30:53.448",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401192799,1768033853458,-500.0,0.00017973,2,"2026-01-10T08:30:53.458",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401192800,1768033853467,-500.0,0.00017973,2,"2026-01-10T08:30:53.467",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401192801,1768033853477,-641.77796518,0.00017973,2,"2026-01-10T08:30:53.477",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401192802,1768033853486,-500.0,0.00017973,2,"2026-01-10T08:30:53.486",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401192803,1768033853495,-500.0,0.00017973,2,"2026-01-10T08:30:53.495",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401192804,1768033853505,-571.47009533,0.00017973,2,"2026-01-10T08:30:53.505",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401192805,1768033853515,-500.0,0.00017973,2,"2026-01-10T08:30:53.515",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401192806,1768033853525,-500.0,0.00017973,2,"2026-01-10T08:30:53.525",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401192807,1768033853535,-588.0072514,0.00017973,2,"2026-01-10T08:30:53.535",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401192808,1768033853545,-500.0,0.00017973,2,"2026-01-10T08:30:53.545",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401192809,1768033853555,-500.0,0.00017973,2,"2026-01-10T08:30:53.555",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401192810,1768033853566,-500.0,0.00017973,2,"2026-01-10T08:30:53.566",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401192811,1768033853576,-500.0,0.00017973,2,"2026-01-10T08:30:53.576",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401192812,1768033853586,-1000.0,0.00017973,2,"2026-01-10T08:30:53.586",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401192813,1768033853596,-150.0,0.00017973,2,"2026-01-10T08:30:53.596",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401192814,1768033853607,-150.0,0.00017973,2,"2026-01-10T08:30:53.607",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401192815,1768033853616,-500.0,0.0001798,2,"2026-01-10T08:30:53.616",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401192816,1768033853627,-500.0,0.0001798,2,"2026-01-10T08:30:53.627",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401192817,1768033853636,-1000.0,0.0001798,2,"2026-01-10T08:30:53.636",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401192818,1768033853646,-1027.72,0.0001798,2,"2026-01-10T08:30:53.646",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401192819,1768033853655,-242.0,0.00017981,2,"2026-01-10T08:30:53.655",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401192820,1768033853665,-255.68743637,0.00017982,2,"2026-01-10T08:30:53.665",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401192821,1768033853680,-189.54348929,0.00017982,2,"2026-01-10T08:30:53.680",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401192822,1768033853693,-263.75602621,0.00017982,2,"2026-01-10T08:30:53.693",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401192823,1768033853703,-216.87423394,0.00017982,2,"2026-01-10T08:30:53.703",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401192824,1768033853713,-229.31905987,0.00017982,2,"2026-01-10T08:30:53.713",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401192825,1768033853722,-178.71892515,0.00017982,2,"2026-01-10T08:30:53.722",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401192826,1768033853732,-500.0,0.00017982,2,"2026-01-10T08:30:53.732",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401192827,1768033853742,-766.11378665,0.0001799,2,"2026-01-10T08:30:53.742",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401192828,1768033853753,-766.11378665,0.0001799,2,"2026-01-10T08:30:53.753",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401192829,1768033853765,-500.0,0.00017998,2,"2026-01-10T08:30:53.765",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401192830,1768033853784,-1006.5165,0.00017999,2,"2026-01-10T08:30:53.784",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401192831,1768033853795,-300.0,0.00017999,2,"2026-01-10T08:30:53.795",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401192832,1768033853805,-300.0,0.00017999,2,"2026-01-10T08:30:53.805",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401192833,1768033853815,-11563.77530464,0.00017999,2,"2026-01-10T08:30:53.815",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401192834,1768033853825,-300.0,0.00017999,2,"2026-01-10T08:30:53.825",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401192835,1768033853835,-666.0,0.00017999,2,"2026-01-10T08:30:53.835",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401192836,1768033853845,-500.0,0.00017999,2,"2026-01-10T08:30:53.845",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401192837,1768033853855,-500.0,0.00017999,2,"2026-01-10T08:30:53.855",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401192838,1768033853864,-500.0,0.00017999,2,"2026-01-10T08:30:53.864",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401192839,1768033853874,-500.0,0.00017999,2,"2026-01-10T08:30:53.874",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401192840,1768033853884,-500.0,0.00017999,2,"2026-01-10T08:30:53.884",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401192841,1768033853893,-359.11221161,0.00017999,2,"2026-01-10T08:30:53.893",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401192842,1768033853903,-499.15193806,0.00017999,2,"2026-01-10T08:30:53.903",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401192843,1768033853913,-255.68743637,0.00018,2,"2026-01-10T08:30:53.913",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401192844,1768033853923,-189.54348929,0.00018,2,"2026-01-10T08:30:53.923",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401192845,1768033853933,-263.75602621,0.00018,2,"2026-01-10T08:30:53.933",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401192846,1768033853944,-196.21798024,0.00018,2,"2026-01-10T08:30:53.944",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401192847,1768033853954,-223.10788253,0.00018,2,"2026-01-10T08:30:53.954",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401192848,1768033853964,-216.87423394,0.00018,2,"2026-01-10T08:30:53.964",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401192849,1768033853973,-216.79771002,0.00018,2,"2026-01-10T08:30:53.973",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401192850,1768033853983,-156.68286018,0.00018,2,"2026-01-10T08:30:53.983",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401192851,1768033853993,-298.52493072,0.00018,2,"2026-01-10T08:30:53.993",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401192852,1768033854002,-229.31905987,0.00018,2,"2026-01-10T08:30:54.002",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401192853,1768033854013,-178.17676299,0.00018,2,"2026-01-10T08:30:54.013",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401192854,1768033854023,-231.22039699,0.00018,2,"2026-01-10T08:30:54.023",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401192855,1768033854033,-194.08427451,0.00018,2,"2026-01-10T08:30:54.033",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401192856,1768033854044,-247.12115074,0.00018,2,"2026-01-10T08:30:54.044",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401192857,1768033854054,-252.12379273,0.00018,2,"2026-01-10T08:30:54.054",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401192858,1768033854063,-157.59943202,0.00018,2,"2026-01-10T08:30:54.063",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401192859,1768033854073,-178.71892515,0.00018,2,"2026-01-10T08:30:54.073",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401192860,1768033854083,-624199.74865414,0.00018,2,"2026-01-10T08:30:54.083",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401192861,1768033854093,-150.0,0.00018,2,"2026-01-10T08:30:54.093",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401192862,1768033854103,-150.0,0.00018,2,"2026-01-10T08:30:54.103",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401192863,1768033854113,-3376.03001599,0.00018,2,"2026-01-10T08:30:54.113",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401192864,1768033854123,-150.0,0.00018,2,"2026-01-10T08:30:54.123",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401192865,1768033854134,-2286.12716792,0.00018,2,"2026-01-10T08:30:54.134",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401192866,1768033854144,-2933.89154744,0.00018,2,"2026-01-10T08:30:54.144",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401192867,1768033854155,-150.0,0.00018,2,"2026-01-10T08:30:54.155",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401192868,1768033854165,-5511.15547096,0.00018,2,"2026-01-10T08:30:54.165",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401192869,1768033854176,-1000.0,0.00018,2,"2026-01-10T08:30:54.176",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401192870,1768033854187,-1000.0,0.00018,2,"2026-01-10T08:30:54.187",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401192871,1768033854196,-1000.0,0.00018,2,"2026-01-10T08:30:54.196",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401192872,1768033854207,-1000.0,0.00018,2,"2026-01-10T08:30:54.207",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401192873,1768033854217,-1000.0,0.00018,2,"2026-01-10T08:30:54.217",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401192874,1768033854228,-1000.0,0.00018,2,"2026-01-10T08:30:54.228",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401192875,1768033854238,-1000.0,0.00018,2,"2026-01-10T08:30:54.238",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401192876,1768033854249,-1000.0,0.00018,2,"2026-01-10T08:30:54.249",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401192877,1768033854259,-1000.0,0.00018,2,"2026-01-10T08:30:54.259",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401192878,1768033854269,-1000.0,0.00018,2,"2026-01-10T08:30:54.269",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401192879,1768033854279,-1000.0,0.00018,2,"2026-01-10T08:30:54.279",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401192880,1768033854289,-1000.0,0.00018,2,"2026-01-10T08:30:54.289",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401192881,1768033854299,-1000.0,0.00018,2,"2026-01-10T08:30:54.299",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401192882,1768033854309,-1000.0,0.00018,2,"2026-01-10T08:30:54.309",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401192883,1768033854319,-1032.18324765,0.00018,2,"2026-01-10T08:30:54.319",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401192884,1768033854330,-710751.76636173,0.00018,2,"2026-01-10T08:30:54.330",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401192885,1768033855498,-151.0,0.000179,2,"2026-01-10T08:30:55.498",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401192886,1768033855509,-577.567403,0.000179,2,"2026-01-10T08:30:55.509",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401192887,1768033855518,-151.0,0.000179,2,"2026-01-10T08:30:55.518",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401192888,1768033855527,-577.567403,0.000179,2,"2026-01-10T08:30:55.527",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401192889,1768033855537,-577.567403,0.000179,2,"2026-01-10T08:30:55.537",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401192890,1768033855546,-998.12031967,0.000179,2,"2026-01-10T08:30:55.546",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401192891,1768033855556,-28910.77543568,0.00018,2,"2026-01-10T08:30:55.556",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401192892,1768033855578,-300.23409272,0.00018,2,"2026-01-10T08:30:55.578",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401192895,1768034392163,973.57,0.000152,10,"2026-01-10T08:39:52.163",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401192896,1768034423996,3000.0,0.00010484,2,"2026-01-10T08:40:23.996",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401192897,1768034480460,-236.72555639,0.00010959,2,"2026-01-10T08:41:20.460",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401192898,1768034484265,-237.39152519,0.00010959,2,"2026-01-10T08:41:24.265",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401192899,1768034488639,-419.28007477,0.00010959,2,"2026-01-10T08:41:28.639",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401192900,1768034490727,-300.0,0.00010959,2,"2026-01-10T08:41:30.727",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401192901,1768034493751,-204.30929403,0.00010959,2,"2026-01-10T08:41:33.751",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401192902,1768034599908,-272.19382062,0.00010959,2,"2026-01-10T08:43:19.908",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401192903,1768034599931,-92.762047,0.00012055,2,"2026-01-10T08:43:19.931",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401192904,1768034601478,-157.237953,0.00012055,2,"2026-01-10T08:43:21.478",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401192905,1768034601501,-90.0435853,0.00012055,2,"2026-01-10T08:43:21.501",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401192906,1768034604802,-189.83615086,0.00012055,2,"2026-01-10T08:43:24.802",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401192907,1768034720472,-20.12026384,0.00012055,2,"2026-01-10T08:45:20.472",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401192908,1768034720496,-144.36337062,0.0001326,2,"2026-01-10T08:45:20.496",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401192909,1768034794934,-131.01331989,0.0001326,2,"2026-01-10T08:46:34.934",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401192910,1768034794958,-107.84689479,0.00014355,2,"2026-01-10T08:46:34.958",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401192911,1768034809929,-237.1398076,0.00014355,2,"2026-01-10T08:46:49.929",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401192912,1768034819133,-255.01329761,0.00014355,2,"2026-01-10T08:46:59.133",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401192913,1768034819156,-600.0,0.00014426,2,"2026-01-10T08:46:59.156",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401192914,1768034819181,-267.93,0.00014814,2,"2026-01-10T08:46:59.181",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401192915,1768034819204,-150.0,0.00014895,2,"2026-01-10T08:46:59.204",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401192916,1768034819228,-1401.16727059,0.00014895,2,"2026-01-10T08:46:59.228",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401192917,1768034819251,-500.0,0.00015123,2,"2026-01-10T08:46:59.251",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401192918,1768034819274,-825.8894318,0.000152,10,"2026-01-10T08:46:59.274",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401192919,1768034979086,500.0,0.0001179,3,"2026-01-10T08:49:39.086",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401192926,1768035031591,-151.48,0.00014895,2,"2026-01-10T08:50:31.591",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401192927,1768035031602,-664.38407937,0.000152,10,"2026-01-10T08:50:31.602",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401192930,1768035031647,-1509.72648883,0.000152,10,"2026-01-10T08:50:31.647",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401192931,1768035031656,-243.0120654,0.00015438,2,"2026-01-10T08:50:31.656",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401192932,1768035031665,-243.0120654,0.00015438,2,"2026-01-10T08:50:31.665",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401192933,1768035031675,-3103.92597294,0.00015438,2,"2026-01-10T08:50:31.675",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401192934,1768035031684,-1200.0,0.00015439,2,"2026-01-10T08:50:31.684",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401192935,1768035031694,-510.22146759,0.0001544,2,"2026-01-10T08:50:31.694",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401192936,1768035031705,-1931.43592063,0.0001544,2,"2026-01-10T08:50:31.705",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401192937,1768035031719,-1014.31929586,0.0001544,2,"2026-01-10T08:50:31.719",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401192938,1768035031730,-796.75417242,0.0001544,2,"2026-01-10T08:50:31.730",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401192939,1768035031754,-6837.91606482,0.0001544,2,"2026-01-10T08:50:31.754",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401192940,1768035031861,-3794.84900764,0.0001544,2,"2026-01-10T08:50:31.861",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401192941,1768035031872,-902.96340192,0.0001544,2,"2026-01-10T08:50:31.872",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401192944,1768035031929,-296.0765777,0.0001544,2,"2026-01-10T08:50:31.929",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401192983,1768035037694,-200.0,0.00015296,2,"2026-01-10T08:50:37.694",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401192984,1768035037704,-3419.89584989,0.0001544,2,"2026-01-10T08:50:37.704",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401192985,1768035037717,-821.0,0.0001544,2,"2026-01-10T08:50:37.717",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401192986,1768035037755,-169504.25225104,0.0001544,2,"2026-01-10T08:50:37.755",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401192987,1768035037767,-9573.10872075,0.0001544,2,"2026-01-10T08:50:37.767",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401192988,1768035037801,-15972.94042967,0.0001544,2,"2026-01-10T08:50:37.801",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401192989,1768035037909,-999.0,0.0001544,2,"2026-01-10T08:50:37.909",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401193154,1768035039788,-383217.03639627,0.0001544,2,"2026-01-10T08:50:39.788",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401193155,1768035039846,-523.4734025,0.0001544,2,"2026-01-10T08:50:39.846",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401193158,1768035039992,-435.350602,0.0001544,2,"2026-01-10T08:50:39.992",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401193159,1768035040684,-399449.4064393,0.0001544,2,"2026-01-10T08:50:40.684",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401193160,1768035040694,-1001.92487185,0.00015539,2,"2026-01-10T08:50:40.694",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401193161,1768035040703,-1000.0,0.00015539,2,"2026-01-10T08:50:40.703",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401193162,1768035040713,-1200.0,0.00015539,2,"2026-01-10T08:50:40.713",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401193163,1768035040729,-92565.16,0.0001554,2,"2026-01-10T08:50:40.729",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401193164,1768035040749,-170.80877727,0.0001555,2,"2026-01-10T08:50:40.749",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401193165,1768035040758,-4358.51991893,0.0001555,2,"2026-01-10T08:50:40.758",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401193166,1768035040768,-2500.0,0.0001555,2,"2026-01-10T08:50:40.768",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401193167,1768035040778,-5223.79508024,0.00015575,2,"2026-01-10T08:50:40.778",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401193168,1768035040788,-4304.92943194,0.000156,2,"2026-01-10T08:50:40.788",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401193169,1768035040798,-500.0,0.00015649,2,"2026-01-10T08:50:40.798",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401193170,1768035040808,-500.0,0.00015649,2,"2026-01-10T08:50:40.808",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401193171,1768035040817,-500.0,0.00015649,2,"2026-01-10T08:50:40.817",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401193172,1768035040827,-500.0,0.00015649,2,"2026-01-10T08:50:40.827",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401193173,1768035040837,-500.0,0.00015649,2,"2026-01-10T08:50:40.837",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401193174,1768035040847,-500.0,0.00015649,2,"2026-01-10T08:50:40.847",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401193175,1768035040856,-500.0,0.00015649,2,"2026-01-10T08:50:40.856",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401193176,1768035040866,-500.0,0.00015649,2,"2026-01-10T08:50:40.866",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401193177,1768035040876,-500.0,0.00015649,2,"2026-01-10T08:50:40.876",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401193178,1768035040886,-500.0,0.00015649,2,"2026-01-10T08:50:40.886",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401193179,1768035040896,-500.0,0.00015649,2,"2026-01-10T08:50:40.896",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401193180,1768035040906,-500.0,0.00015649,2,"2026-01-10T08:50:40.906",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401193181,1768035040916,-500.0,0.00015649,2,"2026-01-10T08:50:40.916",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401193182,1768035040926,-500.0,0.00015649,2,"2026-01-10T08:50:40.926",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401193183,1768035040936,-370.678114,0.00015649,2,"2026-01-10T08:50:40.936",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401193184,1768035040945,-500.0,0.00015649,2,"2026-01-10T08:50:40.945",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401193185,1768035040955,-500.0,0.00015649,2,"2026-01-10T08:50:40.955",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401193186,1768035040964,-500.0,0.00015649,2,"2026-01-10T08:50:40.964",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401193187,1768035040974,-500.0,0.00015649,2,"2026-01-10T08:50:40.974",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401193188,1768035040983,-500.0,0.00015649,2,"2026-01-10T08:50:40.983",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401193189,1768035040993,-500.0,0.00015649,2,"2026-01-10T08:50:40.993",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401193190,1768035041002,-500.0,0.00015649,2,"2026-01-10T08:50:41.002",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401193191,1768035041012,-500.0,0.00015649,2,"2026-01-10T08:50:41.012",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401193192,1768035041021,-500.0,0.00015649,2,"2026-01-10T08:50:41.021",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401193193,1768035041031,-500.0,0.00015649,2,"2026-01-10T08:50:41.031",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401193194,1768035041040,-500.0,0.00015649,2,"2026-01-10T08:50:41.040",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401193195,1768035041050,-500.0,0.00015649,2,"2026-01-10T08:50:41.050",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401193196,1768035041064,-500.0,0.00015649,2,"2026-01-10T08:50:41.064",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401193197,1768035041074,-500.0,0.00015649,2,"2026-01-10T08:50:41.074",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401193198,1768035041083,-500.0,0.00015649,2,"2026-01-10T08:50:41.083",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401193199,1768035041094,-500.0,0.00015649,2,"2026-01-10T08:50:41.094",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401193200,1768035041103,-500.0,0.00015649,2,"2026-01-10T08:50:41.103",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401193201,1768035041113,-500.0,0.00015649,2,"2026-01-10T08:50:41.113",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401193202,1768035041122,-500.0,0.00015649,2,"2026-01-10T08:50:41.122",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401193203,1768035041136,-500.0,0.00015649,2,"2026-01-10T08:50:41.136",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401193204,1768035041146,-500.0,0.00015649,2,"2026-01-10T08:50:41.146",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401193205,1768035041155,-500.0,0.00015649,2,"2026-01-10T08:50:41.155",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401193206,1768035041165,-500.0,0.00015649,2,"2026-01-10T08:50:41.165",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401193207,1768035041176,-500.0,0.00015649,2,"2026-01-10T08:50:41.176",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401193208,1768035041185,-634.15892815,0.00015649,2,"2026-01-10T08:50:41.185",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401193209,1768035041195,-500.0,0.00015649,2,"2026-01-10T08:50:41.195",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401193210,1768035041207,-216.9098405,0.00015649,2,"2026-01-10T08:50:41.207",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401193211,1768035041217,-150.0,0.00015675,2,"2026-01-10T08:50:41.217",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401193212,1768035041228,-150.0,0.00015675,2,"2026-01-10T08:50:41.228",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401193213,1768035041238,-150.0,0.00015675,2,"2026-01-10T08:50:41.238",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401193214,1768035041248,-150.0,0.00015675,2,"2026-01-10T08:50:41.248",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401193215,1768035041258,-150.0,0.00015675,2,"2026-01-10T08:50:41.258",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401193216,1768035041268,-150.0,0.00015675,2,"2026-01-10T08:50:41.268",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401193217,1768035041279,-233.86226435,0.00015675,2,"2026-01-10T08:50:41.279",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401193218,1768035041288,-150.0,0.00015675,2,"2026-01-10T08:50:41.288",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401193219,1768035041298,-150.0,0.00015675,2,"2026-01-10T08:50:41.298",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401193220,1768035041308,-150.0,0.00015675,2,"2026-01-10T08:50:41.308",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401193221,1768035041318,-150.0,0.00015675,2,"2026-01-10T08:50:41.318",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401193222,1768035041330,-150.0,0.00015675,2,"2026-01-10T08:50:41.330",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401193223,1768035041340,-150.0,0.00015675,2,"2026-01-10T08:50:41.340",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401193224,1768035041350,-150.7951792,0.00015675,2,"2026-01-10T08:50:41.350",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401193225,1768035041359,-150.0,0.00015675,2,"2026-01-10T08:50:41.359",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401193226,1768035041374,-500.0,0.00015675,2,"2026-01-10T08:50:41.374",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401193227,1768035041385,-150.0,0.00015675,2,"2026-01-10T08:50:41.385",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401193228,1768035041395,-150.0,0.00015675,2,"2026-01-10T08:50:41.395",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401193229,1768035041405,-150.0,0.00015675,2,"2026-01-10T08:50:41.405",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401193230,1768035041416,-150.0,0.00015675,2,"2026-01-10T08:50:41.416",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401193231,1768035041427,-199.74900552,0.00015675,2,"2026-01-10T08:50:41.427",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401193232,1768035041439,-500.0,0.00015675,2,"2026-01-10T08:50:41.439",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401193233,1768035041449,-500.0,0.00015675,2,"2026-01-10T08:50:41.449",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401193234,1768035041459,-153.19668317,0.00015675,2,"2026-01-10T08:50:41.459",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401193235,1768035041469,-150.0,0.00015675,2,"2026-01-10T08:50:41.469",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401193236,1768035041479,-150.0,0.00015675,2,"2026-01-10T08:50:41.479",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401193237,1768035041489,-500.0,0.00015675,2,"2026-01-10T08:50:41.489",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401193238,1768035041498,-500.0,0.00015675,2,"2026-01-10T08:50:41.498",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401193239,1768035041507,-13172.81,0.00015686,2,"2026-01-10T08:50:41.507",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401193240,1768035041517,-3103.92597286,0.00015712,2,"2026-01-10T08:50:41.517",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401193241,1768035041526,-150.0,0.0001573,2,"2026-01-10T08:50:41.526",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401193242,1768035041536,-150.0,0.0001573,2,"2026-01-10T08:50:41.536",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401193243,1768035041545,-150.0,0.0001573,2,"2026-01-10T08:50:41.545",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401193244,1768035041555,-150.0,0.0001573,2,"2026-01-10T08:50:41.555",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401193245,1768035041565,-150.0,0.0001573,2,"2026-01-10T08:50:41.565",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401193246,1768035041576,-150.0,0.0001573,2,"2026-01-10T08:50:41.576",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401193247,1768035041586,-150.0,0.0001573,2,"2026-01-10T08:50:41.586",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401193248,1768035041596,-150.0,0.0001573,2,"2026-01-10T08:50:41.596",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401193249,1768035041606,-211.95680592,0.0001573,2,"2026-01-10T08:50:41.606",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401193250,1768035041616,-500.0,0.0001573,2,"2026-01-10T08:50:41.616",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401193251,1768035041625,-150.0,0.0001573,2,"2026-01-10T08:50:41.625",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401193252,1768035041634,-222.12982038,0.0001573,2,"2026-01-10T08:50:41.634",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401193253,1768035041644,-150.0,0.0001573,2,"2026-01-10T08:50:41.644",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401193254,1768035041653,-500.0,0.0001573,2,"2026-01-10T08:50:41.653",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401193255,1768035041663,-500.0,0.0001573,2,"2026-01-10T08:50:41.663",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401193256,1768035041673,-150.0,0.0001573,2,"2026-01-10T08:50:41.673",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401193257,1768035041683,-500.0,0.0001573,2,"2026-01-10T08:50:41.683",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401193258,1768035041694,-500.0,0.0001573,2,"2026-01-10T08:50:41.694",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401193259,1768035042104,-500.0,0.00015781,2,"2026-01-10T08:50:42.104",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401193260,1768035042118,-150.0,0.00015785,2,"2026-01-10T08:50:42.118",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401193261,1768035042130,-200.0,0.00015785,2,"2026-01-10T08:50:42.130",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401193262,1768035042142,-200.0,0.00015785,2,"2026-01-10T08:50:42.142",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401193263,1768035042153,-200.0,0.00015785,2,"2026-01-10T08:50:42.153",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401193264,1768035042164,-150.0,0.00015785,2,"2026-01-10T08:50:42.164",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401193265,1768035042175,-200.0,0.00015785,2,"2026-01-10T08:50:42.175",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401193266,1768035042186,-500.0,0.00015785,2,"2026-01-10T08:50:42.186",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401193267,1768035042195,-150.0,0.00015785,2,"2026-01-10T08:50:42.195",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401193268,1768035042204,-150.0,0.00015785,2,"2026-01-10T08:50:42.204",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401193269,1768035042215,-500.0,0.00015785,2,"2026-01-10T08:50:42.215",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401193270,1768035042225,-150.0,0.00015785,2,"2026-01-10T08:50:42.225",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401193271,1768035042235,-500.0,0.00015785,2,"2026-01-10T08:50:42.235",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401193272,1768035042244,-500.0,0.00015785,2,"2026-01-10T08:50:42.244",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401193273,1768035042254,-243.01206537,0.0001579,2,"2026-01-10T08:50:42.254",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401193274,1768035042263,-243.01206537,0.0001579,2,"2026-01-10T08:50:42.263",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401193275,1768035042274,-5223.79508018,0.00015833,2,"2026-01-10T08:50:42.274",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401193276,1768035042283,-500.0,0.00015839,2,"2026-01-10T08:50:42.283",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401193277,1768035042293,-200.0,0.00015839,2,"2026-01-10T08:50:42.293",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401193278,1768035042302,-500.0,0.00015839,2,"2026-01-10T08:50:42.302",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401193279,1768035042312,-150.0,0.00015839,2,"2026-01-10T08:50:42.312",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401193280,1768035042322,-500.0,0.00015839,2,"2026-01-10T08:50:42.322",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401193281,1768035042332,-500.0,0.00015839,2,"2026-01-10T08:50:42.332",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401193282,1768035042342,-161.34563467,0.00015894,2,"2026-01-10T08:50:42.342",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401193283,1768035042351,-500.0,0.00015894,2,"2026-01-10T08:50:42.351",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401193284,1768035042361,-150.0,0.00015894,2,"2026-01-10T08:50:42.361",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401193285,1768035042371,-500.0,0.00015894,2,"2026-01-10T08:50:42.371",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401193286,1768035042381,-500.0,0.00015894,2,"2026-01-10T08:50:42.381",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401193287,1768035042391,-500.0,0.00015949,2,"2026-01-10T08:50:42.391",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401193288,1768035042400,-250.0,0.00015949,2,"2026-01-10T08:50:42.400",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401193289,1768035042411,-500.0,0.00015949,2,"2026-01-10T08:50:42.411",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401193290,1768035042420,-500.0,0.00015949,2,"2026-01-10T08:50:42.420",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401193292,1768035042429,-151.48,0.00015959,2,"2026-01-10T08:50:42.429",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401193293,1768035042439,-3103.92597286,0.00015985,2,"2026-01-10T08:50:42.439",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401193294,1768035042449,-500.0,0.00016004,2,"2026-01-10T08:50:42.449",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401193295,1768035042458,-206.0,0.00016004,2,"2026-01-10T08:50:42.458",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401193296,1768035042468,-300.0,0.00016004,2,"2026-01-10T08:50:42.468",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401193297,1768035042478,-170.80877724,0.0001602,2,"2026-01-10T08:50:42.478",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401193298,1768035042487,-500.0,0.00016059,2,"2026-01-10T08:50:42.487",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401193299,1768035042497,-5223.79508018,0.00016092,2,"2026-01-10T08:50:42.497",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401193300,1768035042507,-500.0,0.00016113,2,"2026-01-10T08:50:42.507",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401193301,1768035042517,-243.01206537,0.00016141,2,"2026-01-10T08:50:42.517",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401193302,1768035042526,-243.01206537,0.00016141,2,"2026-01-10T08:50:42.526",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401193303,1768035042535,-281.2750509,0.00016168,2,"2026-01-10T08:50:42.535",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401193304,1768035042545,-263.75602621,0.000162,2,"2026-01-10T08:50:42.545",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401193305,1768035042554,-189.54348929,0.000162,2,"2026-01-10T08:50:42.554",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401193306,1768035042564,-150.0,0.000162,2,"2026-01-10T08:50:42.564",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401193307,1768035042573,-255.68743637,0.000162,2,"2026-01-10T08:50:42.573",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401193308,1768035042583,-150.0,0.000162,2,"2026-01-10T08:50:42.583",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401193309,1768035042592,-150.0,0.000162,2,"2026-01-10T08:50:42.592",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401193310,1768035042602,-150.0,0.000162,2,"2026-01-10T08:50:42.602",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401193311,1768035042611,-229.31905987,0.000162,2,"2026-01-10T08:50:42.611",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401193312,1768035042621,-150.0,0.000162,2,"2026-01-10T08:50:42.621",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401193313,1768035042630,-216.87423394,0.000162,2,"2026-01-10T08:50:42.630",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401193314,1768035042639,-150.0,0.000162,2,"2026-01-10T08:50:42.639",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401193315,1768035042648,-150.0,0.000162,2,"2026-01-10T08:50:42.648",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401193316,1768035042658,-150.0,0.000162,2,"2026-01-10T08:50:42.658",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401193317,1768035042667,-150.0,0.000162,2,"2026-01-10T08:50:42.667",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401193318,1768035042676,-150.0,0.000162,2,"2026-01-10T08:50:42.676",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401193319,1768035042685,-150.0,0.000162,2,"2026-01-10T08:50:42.685",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401193320,1768035042694,-178.71892515,0.000162,2,"2026-01-10T08:50:42.694",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401193321,1768035042704,-263.75602621,0.00016218,2,"2026-01-10T08:50:42.704",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401193322,1768035042714,-189.54348929,0.00016218,2,"2026-01-10T08:50:42.714",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401193323,1768035042723,-255.68743637,0.00016218,2,"2026-01-10T08:50:42.723",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401193324,1768035042732,-229.31905987,0.00016218,2,"2026-01-10T08:50:42.732",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401193325,1768035042742,-216.87423394,0.00016218,2,"2026-01-10T08:50:42.742",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401193326,1768035042751,-178.71892515,0.00016218,2,"2026-01-10T08:50:42.751",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401193327,1768035042760,-150.0,0.0001623,2,"2026-01-10T08:50:42.760",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401193328,1768035042769,-150.0,0.00016235,2,"2026-01-10T08:50:42.769",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401193329,1768035042778,-263.75602621,0.00016236,2,"2026-01-10T08:50:42.778",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401193330,1768035042787,-189.54348929,0.00016236,2,"2026-01-10T08:50:42.787",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401193331,1768035042796,-255.68743637,0.00016236,2,"2026-01-10T08:50:42.796",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401193332,1768035042805,-229.31905987,0.00016236,2,"2026-01-10T08:50:42.805",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401193333,1768035042815,-216.87423394,0.00016236,2,"2026-01-10T08:50:42.815",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401193334,1768035042824,-178.71892515,0.00016236,2,"2026-01-10T08:50:42.824",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401193335,1768035042834,-150.0,0.00016241,2,"2026-01-10T08:50:42.834",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401193336,1768035042844,-263.75602621,0.00016255,2,"2026-01-10T08:50:42.844",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401193337,1768035042853,-189.54348929,0.00016255,2,"2026-01-10T08:50:42.853",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401193338,1768035042863,-255.68743637,0.00016255,2,"2026-01-10T08:50:42.863",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401193339,1768035042872,-229.31905987,0.00016255,2,"2026-01-10T08:50:42.872",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401193340,1768035042882,-216.87423394,0.00016255,2,"2026-01-10T08:50:42.882",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401193341,1768035042892,-178.71892515,0.00016255,2,"2026-01-10T08:50:42.892",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401193342,1768035042902,-3103.92597286,0.00016259,2,"2026-01-10T08:50:42.902",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401193343,1768035042912,-150.0,0.00016259,2,"2026-01-10T08:50:42.912",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401193344,1768035042921,-150.0,0.00016267,2,"2026-01-10T08:50:42.921",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401193345,1768035042931,-150.0,0.00016269,2,"2026-01-10T08:50:42.931",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401193346,1768035042940,-263.75602621,0.00016273,2,"2026-01-10T08:50:42.940",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401193347,1768035042950,-189.54348929,0.00016273,2,"2026-01-10T08:50:42.950",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401193348,1768035042959,-255.68743637,0.00016273,2,"2026-01-10T08:50:42.959",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401193349,1768035042968,-229.31905987,0.00016273,2,"2026-01-10T08:50:42.968",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401193350,1768035042978,-216.87423394,0.00016273,2,"2026-01-10T08:50:42.978",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401193351,1768035042988,-178.71892515,0.00016273,2,"2026-01-10T08:50:42.988",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401193352,1768035042998,-150.0,0.00016282,2,"2026-01-10T08:50:42.998",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401193353,1768035043008,-150.0,0.00016289,2,"2026-01-10T08:50:43.008",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401193354,1768035043017,-263.75602621,0.00016291,2,"2026-01-10T08:50:43.017",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401193355,1768035043027,-189.54348929,0.00016291,2,"2026-01-10T08:50:43.027",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401193356,1768035043036,-255.68743637,0.00016291,2,"2026-01-10T08:50:43.036",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401193357,1768035043046,-229.31905987,0.00016291,2,"2026-01-10T08:50:43.046",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401193358,1768035043056,-216.87423394,0.00016291,2,"2026-01-10T08:50:43.056",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401193359,1768035043066,-178.71892515,0.00016291,2,"2026-01-10T08:50:43.066",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401193360,1768035043075,-963.69,0.00016301,2,"2026-01-10T08:50:43.075",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401193361,1768035043085,-482.91,0.00016301,2,"2026-01-10T08:50:43.085",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401193362,1768035043095,-150.0,0.00016304,2,"2026-01-10T08:50:43.095",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401193363,1768035043104,-263.75602621,0.00016309,2,"2026-01-10T08:50:43.104",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401193364,1768035043114,-189.54348929,0.00016309,2,"2026-01-10T08:50:43.114",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401193365,1768035043123,-255.68743637,0.00016309,2,"2026-01-10T08:50:43.123",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401193366,1768035043137,-229.31905987,0.00016309,2,"2026-01-10T08:50:43.137",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401193367,1768035043147,-216.87423394,0.00016309,2,"2026-01-10T08:50:43.147",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401193368,1768035043156,-178.71892515,0.00016309,2,"2026-01-10T08:50:43.156",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401193369,1768035043166,-150.0,0.00016312,2,"2026-01-10T08:50:43.166",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401193370,1768035043178,-766.11378665,0.00016317,2,"2026-01-10T08:50:43.178",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401193371,1768035043187,-150.0,0.00016318,2,"2026-01-10T08:50:43.187",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401193372,1768035043197,-150.0,0.00016323,2,"2026-01-10T08:50:43.197",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401193373,1768035043207,-263.75602621,0.00016327,2,"2026-01-10T08:50:43.207",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401193375,1768035043218,-189.54348929,0.00016327,2,"2026-01-10T08:50:43.218",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401193376,1768035043227,-255.68743637,0.00016327,2,"2026-01-10T08:50:43.227",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401193377,1768035043237,-229.31905987,0.00016327,2,"2026-01-10T08:50:43.237",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401193378,1768035043246,-216.87423394,0.00016327,2,"2026-01-10T08:50:43.246",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401193380,1768035043255,-178.71892515,0.00016327,2,"2026-01-10T08:50:43.255",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401193381,1768035043265,-150.0,0.00016333,2,"2026-01-10T08:50:43.265",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401193383,1768035043274,-150.0,0.00016338,2,"2026-01-10T08:50:43.274",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401193385,1768035043283,-263.75602621,0.00016345,2,"2026-01-10T08:50:43.283",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401193387,1768035043293,-189.54348929,0.00016345,2,"2026-01-10T08:50:43.293",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401193388,1768035043302,-255.68743637,0.00016345,2,"2026-01-10T08:50:43.302",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401193389,1768035043312,-229.31905987,0.00016345,2,"2026-01-10T08:50:43.312",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401193390,1768035043321,-216.87423394,0.00016345,2,"2026-01-10T08:50:43.321",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401193391,1768035043331,-178.71892515,0.00016345,2,"2026-01-10T08:50:43.331",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401193392,1768035043342,-150.0,0.00016348,2,"2026-01-10T08:50:43.342",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401193393,1768035043351,-5223.79508018,0.0001635,2,"2026-01-10T08:50:43.351",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401193394,1768035043361,-263.75602621,0.00016364,2,"2026-01-10T08:50:43.361",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401193395,1768035043371,-189.54348929,0.00016364,2,"2026-01-10T08:50:43.371",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401193396,1768035043380,-255.68743637,0.00016364,2,"2026-01-10T08:50:43.380",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401193397,1768035043389,-150.0,0.00016364,2,"2026-01-10T08:50:43.389",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401193398,1768035043399,-229.31905987,0.00016364,2,"2026-01-10T08:50:43.399",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401193399,1768035043408,-216.87423394,0.00016364,2,"2026-01-10T08:50:43.408",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401193400,1768035043417,-178.71892515,0.00016364,2,"2026-01-10T08:50:43.417",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401193401,1768035043427,-150.0,0.00016373,2,"2026-01-10T08:50:43.427",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401193402,1768035043437,-150.0,0.00016377,2,"2026-01-10T08:50:43.437",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401193403,1768035043447,-263.75602621,0.00016382,2,"2026-01-10T08:50:43.447",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401193404,1768035043456,-189.54348929,0.00016382,2,"2026-01-10T08:50:43.456",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401193405,1768035043466,-255.68743637,0.00016382,2,"2026-01-10T08:50:43.466",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401193406,1768035043476,-229.31905987,0.00016382,2,"2026-01-10T08:50:43.476",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401193407,1768035043486,-216.87423394,0.00016382,2,"2026-01-10T08:50:43.486",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401193408,1768035043495,-178.71892515,0.00016382,2,"2026-01-10T08:50:43.495",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401193409,1768035043505,-600.0,0.00016384,2,"2026-01-10T08:50:43.505",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401193410,1768035043515,-263.75602621,0.000164,2,"2026-01-10T08:50:43.515",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401193411,1768035043525,-189.54348929,0.000164,2,"2026-01-10T08:50:43.525",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401193412,1768035043535,-255.68743637,0.000164,2,"2026-01-10T08:50:43.535",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401193413,1768035043544,-150.0,0.000164,2,"2026-01-10T08:50:43.544",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401193414,1768035043553,-229.31905987,0.000164,2,"2026-01-10T08:50:43.553",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401193415,1768035043564,-216.87423394,0.000164,2,"2026-01-10T08:50:43.564",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401193416,1768035043574,-150.0,0.000164,2,"2026-01-10T08:50:43.574",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401193417,1768035043583,-150.0,0.000164,2,"2026-01-10T08:50:43.583",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401193418,1768035043593,-178.71892515,0.000164,2,"2026-01-10T08:50:43.593",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401193419,1768035043603,-150.0,0.00016405,2,"2026-01-10T08:50:43.603",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401193420,1768035043612,-150.0,0.00016407,2,"2026-01-10T08:50:43.612",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401193421,1768035043622,-150.0,0.00016408,2,"2026-01-10T08:50:43.622",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401193422,1768035043631,-263.75602621,0.00016418,2,"2026-01-10T08:50:43.631",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401193423,1768035043640,-189.54348929,0.00016418,2,"2026-01-10T08:50:43.640",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401193424,1768035043649,-255.68743637,0.00016418,2,"2026-01-10T08:50:43.649",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401193425,1768035043659,-229.31905987,0.00016418,2,"2026-01-10T08:50:43.659",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401193426,1768035043669,-216.87423394,0.00016418,2,"2026-01-10T08:50:43.669",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401193427,1768035043678,-178.71892515,0.00016418,2,"2026-01-10T08:50:43.678",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401193428,1768035043688,-150.0,0.00016425,2,"2026-01-10T08:50:43.688",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401193429,1768035043697,-150.0,0.00016436,2,"2026-01-10T08:50:43.697",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401193430,1768035043708,-263.75602621,0.00016436,2,"2026-01-10T08:50:43.708",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401193431,1768035043718,-189.54348929,0.00016436,2,"2026-01-10T08:50:43.718",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401193432,1768035043728,-255.68743637,0.00016436,2,"2026-01-10T08:50:43.728",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401193433,1768035043738,-229.31905987,0.00016436,2,"2026-01-10T08:50:43.738",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401193434,1768035043748,-216.87423394,0.00016436,2,"2026-01-10T08:50:43.748",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401193435,1768035043757,-178.71892515,0.00016436,2,"2026-01-10T08:50:43.757",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401193436,1768035043767,-500.0,0.00016438,2,"2026-01-10T08:50:43.767",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401193437,1768035043777,-500.0,0.00016438,2,"2026-01-10T08:50:43.777",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401193438,1768035043786,-500.0,0.00016438,2,"2026-01-10T08:50:43.786",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401193439,1768035043796,-500.0,0.00016438,2,"2026-01-10T08:50:43.796",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401193440,1768035043805,-500.0,0.00016438,2,"2026-01-10T08:50:43.805",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401193441,1768035043815,-500.0,0.00016438,2,"2026-01-10T08:50:43.815",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401193442,1768035043824,-500.0,0.00016438,2,"2026-01-10T08:50:43.824",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401193443,1768035043833,-155.90809256,0.00016438,2,"2026-01-10T08:50:43.833",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401193444,1768035043843,-500.0,0.00016438,2,"2026-01-10T08:50:43.843",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401193445,1768035043853,-500.0,0.00016438,2,"2026-01-10T08:50:43.853",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401193446,1768035043863,-500.0,0.00016438,2,"2026-01-10T08:50:43.863",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401193447,1768035043872,-500.0,0.00016438,2,"2026-01-10T08:50:43.872",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401193448,1768035043882,-500.0,0.00016438,2,"2026-01-10T08:50:43.882",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401193449,1768035043891,-500.0,0.00016438,2,"2026-01-10T08:50:43.891",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401193450,1768035043900,-500.0,0.00016438,2,"2026-01-10T08:50:43.900",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401193451,1768035043910,-500.0,0.00016438,2,"2026-01-10T08:50:43.910",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401193452,1768035043920,-500.0,0.00016438,2,"2026-01-10T08:50:43.920",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401193453,1768035043930,-500.0,0.00016438,2,"2026-01-10T08:50:43.930",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401193454,1768035043940,-500.0,0.00016438,2,"2026-01-10T08:50:43.940",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401193455,1768035043949,-500.0,0.00016438,2,"2026-01-10T08:50:43.949",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401193456,1768035043959,-500.0,0.00016438,2,"2026-01-10T08:50:43.959",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401193457,1768035043968,-500.0,0.00016438,2,"2026-01-10T08:50:43.968",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401193458,1768035043978,-500.0,0.00016438,2,"2026-01-10T08:50:43.978",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401193459,1768035043987,-600.0,0.00016438,2,"2026-01-10T08:50:43.987",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401193460,1768035043997,-8860.89,0.00016438,2,"2026-01-10T08:50:43.997",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401193461,1768035044007,-567.0,0.00016438,2,"2026-01-10T08:50:44.007",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401193462,1768035044017,-150.0,0.00016442,2,"2026-01-10T08:50:44.017",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401193463,1768035044027,-150.0,0.00016445,2,"2026-01-10T08:50:44.027",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401193464,1768035044037,-263.75602621,0.00016455,2,"2026-01-10T08:50:44.037",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401193465,1768035044047,-189.54348929,0.00016455,2,"2026-01-10T08:50:44.047",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401193466,1768035044056,-255.68743637,0.00016455,2,"2026-01-10T08:50:44.056",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401193467,1768035044066,-229.31905987,0.00016455,2,"2026-01-10T08:50:44.066",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401193468,1768035044076,-216.87423394,0.00016455,2,"2026-01-10T08:50:44.076",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401193469,1768035044086,-178.71892515,0.00016455,2,"2026-01-10T08:50:44.086",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401193470,1768035044095,-150.0,0.00016466,2,"2026-01-10T08:50:44.095",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401193471,1768035044104,-150.0,0.00016467,2,"2026-01-10T08:50:44.104",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401193472,1768035044115,-263.75602621,0.00016473,2,"2026-01-10T08:50:44.115",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401193473,1768035044125,-189.54348929,0.00016473,2,"2026-01-10T08:50:44.125",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401193474,1768035044138,-255.68743637,0.00016473,2,"2026-01-10T08:50:44.138",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401193475,1768035044148,-229.31905987,0.00016473,2,"2026-01-10T08:50:44.148",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401193477,1768035044157,-216.87423394,0.00016473,2,"2026-01-10T08:50:44.157",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401193478,1768035044167,-178.71892515,0.00016473,2,"2026-01-10T08:50:44.167",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401193480,1768035044176,-150.0,0.00016477,2,"2026-01-10T08:50:44.176",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401193482,1768035044184,-150.0,0.00016486,2,"2026-01-10T08:50:44.184",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401193484,1768035044193,-170.80877724,0.0001649,2,"2026-01-10T08:50:44.193",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401193485,1768035044203,-263.75602621,0.00016491,2,"2026-01-10T08:50:44.203",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401193486,1768035044212,-189.54348929,0.00016491,2,"2026-01-10T08:50:44.212",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401193487,1768035044222,-255.68743637,0.00016491,2,"2026-01-10T08:50:44.222",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401193488,1768035044233,-229.31905987,0.00016491,2,"2026-01-10T08:50:44.233",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401193489,1768035044242,-216.87423394,0.00016491,2,"2026-01-10T08:50:44.242",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401193490,1768035044251,-178.71892515,0.00016491,2,"2026-01-10T08:50:44.251",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401193491,1768035044261,-243.01206537,0.00016493,2,"2026-01-10T08:50:44.261",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401193492,1768035044270,-150.0,0.00016495,2,"2026-01-10T08:50:44.270",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401193493,1768035044279,-150.0,0.000165,2,"2026-01-10T08:50:44.279",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401193494,1768035044288,-263.75602621,0.00016509,2,"2026-01-10T08:50:44.288",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401193495,1768035044298,-189.54348929,0.00016509,2,"2026-01-10T08:50:44.298",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401193496,1768035044307,-255.68743637,0.00016509,2,"2026-01-10T08:50:44.307",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401193497,1768035044316,-229.31905987,0.00016509,2,"2026-01-10T08:50:44.316",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401193498,1768035044326,-216.87423394,0.00016509,2,"2026-01-10T08:50:44.326",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401193499,1768035044336,-178.71892515,0.00016509,2,"2026-01-10T08:50:44.336",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401193500,1768035044346,-150.0,0.00016512,2,"2026-01-10T08:50:44.346",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401193501,1768035044355,-1000.0,0.00016514,2,"2026-01-10T08:50:44.355",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401193502,1768035044365,-150.0,0.00016525,2,"2026-01-10T08:50:44.365",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401193503,1768035044375,-263.75602621,0.00016527,2,"2026-01-10T08:50:44.375",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401193504,1768035044384,-189.54348929,0.00016527,2,"2026-01-10T08:50:44.384",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401193505,1768035044393,-255.68743637,0.00016527,2,"2026-01-10T08:50:44.393",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401193506,1768035044403,-150.0,0.00016527,2,"2026-01-10T08:50:44.403",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401193507,1768035044414,-229.31905987,0.00016527,2,"2026-01-10T08:50:44.414",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401193508,1768035044425,-216.87423394,0.00016527,2,"2026-01-10T08:50:44.425",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401193509,1768035044435,-178.71892515,0.00016527,2,"2026-01-10T08:50:44.435",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401193510,1768035044444,-3103.92597286,0.00016532,2,"2026-01-10T08:50:44.444",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401193511,1768035044454,-150.0,0.00016533,2,"2026-01-10T08:50:44.454",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401193512,1768035044465,-150.0,0.00016537,2,"2026-01-10T08:50:44.465",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401193513,1768035044475,-263.75602621,0.00016545,2,"2026-01-10T08:50:44.475",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401193514,1768035044485,-189.54348929,0.00016545,2,"2026-01-10T08:50:44.485",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401193515,1768035044495,-255.68743637,0.00016545,2,"2026-01-10T08:50:44.495",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401193516,1768035044505,-229.31905987,0.00016545,2,"2026-01-10T08:50:44.505",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401193517,1768035044514,-216.87423394,0.00016545,2,"2026-01-10T08:50:44.514",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401193518,1768035044524,-178.71892515,0.00016545,2,"2026-01-10T08:50:44.524",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401193519,1768035044533,-150.0,0.00016546,2,"2026-01-10T08:50:44.533",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401193520,1768035044543,-150.0,0.00016554,2,"2026-01-10T08:50:44.543",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401193521,1768035044552,-150.0,0.0001656,2,"2026-01-10T08:50:44.552",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401193522,1768035044562,-263.75602621,0.00016564,2,"2026-01-10T08:50:44.562",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401193523,1768035044572,-189.54348929,0.00016564,2,"2026-01-10T08:50:44.572",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401193524,1768035044581,-255.68743637,0.00016564,2,"2026-01-10T08:50:44.581",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401193525,1768035044591,-229.31905987,0.00016564,2,"2026-01-10T08:50:44.591",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401193526,1768035044601,-216.87423394,0.00016564,2,"2026-01-10T08:50:44.601",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401193527,1768035044611,-178.71892515,0.00016564,2,"2026-01-10T08:50:44.611",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401193528,1768035044620,-150.0,0.00016568,2,"2026-01-10T08:50:44.620",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401193529,1768035044630,-150.0,0.00016581,2,"2026-01-10T08:50:44.630",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401193530,1768035044640,-263.75602621,0.00016582,2,"2026-01-10T08:50:44.640",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401193531,1768035044650,-189.54348929,0.00016582,2,"2026-01-10T08:50:44.650",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401193532,1768035044659,-255.68743637,0.00016582,2,"2026-01-10T08:50:44.659",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401193533,1768035044669,-229.31905987,0.00016582,2,"2026-01-10T08:50:44.669",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401193534,1768035044679,-216.87423394,0.00016582,2,"2026-01-10T08:50:44.679",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401193535,1768035044688,-178.71892515,0.00016582,2,"2026-01-10T08:50:44.688",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401193536,1768035044698,-150.0,0.00016584,2,"2026-01-10T08:50:44.698",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401193537,1768035044708,-263.75602621,0.000166,2,"2026-01-10T08:50:44.708",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401193538,1768035044717,-189.54348929,0.000166,2,"2026-01-10T08:50:44.717",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401193539,1768035044727,-255.68743637,0.000166,2,"2026-01-10T08:50:44.727",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401193540,1768035044736,-150.0,0.000166,2,"2026-01-10T08:50:44.736",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401193541,1768035044745,-229.31905987,0.000166,2,"2026-01-10T08:50:44.745",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401193542,1768035044754,-216.87423394,0.000166,2,"2026-01-10T08:50:44.754",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401193543,1768035044763,-150.0,0.000166,2,"2026-01-10T08:50:44.763",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401193544,1768035044772,-150.0,0.000166,2,"2026-01-10T08:50:44.772",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401193545,1768035044781,-178.71892515,0.000166,2,"2026-01-10T08:50:44.781",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401193546,1768035044791,-5223.79508018,0.00016608,2,"2026-01-10T08:50:44.791",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401193547,1768035044800,-150.0,0.00016609,2,"2026-01-10T08:50:44.800",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401193548,1768035044809,-150.0,0.00016613,2,"2026-01-10T08:50:44.809",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401193549,1768035044819,-150.0,0.00016615,2,"2026-01-10T08:50:44.819",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401193550,1768035044829,-263.75602621,0.00016618,2,"2026-01-10T08:50:44.829",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401193551,1768035044839,-189.54348929,0.00016618,2,"2026-01-10T08:50:44.839",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401193552,1768035044849,-255.68743637,0.00016618,2,"2026-01-10T08:50:44.849",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401193553,1768035044858,-229.31905987,0.00016618,2,"2026-01-10T08:50:44.858",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401193554,1768035044868,-216.87423394,0.00016618,2,"2026-01-10T08:50:44.868",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401193555,1768035044878,-178.71892515,0.00016618,2,"2026-01-10T08:50:44.878",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401193556,1768035044888,-263.75602621,0.00016636,2,"2026-01-10T08:50:44.888",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401193557,1768035044898,-189.54348929,0.00016636,2,"2026-01-10T08:50:44.898",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401193558,1768035044908,-255.68743637,0.00016636,2,"2026-01-10T08:50:44.908",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401193559,1768035044918,-229.31905987,0.00016636,2,"2026-01-10T08:50:44.918",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401193560,1768035044928,-216.87423394,0.00016636,2,"2026-01-10T08:50:44.928",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401193561,1768035044937,-178.71892515,0.00016636,2,"2026-01-10T08:50:44.937",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401193562,1768035044947,-150.0,0.00016643,2,"2026-01-10T08:50:44.947",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401193563,1768035044957,-150.0,0.0001665,2,"2026-01-10T08:50:44.957",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401193564,1768035044966,-150.0,0.0001665,2,"2026-01-10T08:50:44.966",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401193565,1768035044976,-150.0,0.0001665,2,"2026-01-10T08:50:44.976",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401193566,1768035044986,-263.75602621,0.00016655,2,"2026-01-10T08:50:44.986",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401193567,1768035044995,-189.54348929,0.00016655,2,"2026-01-10T08:50:44.995",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401193568,1768035045005,-255.68743637,0.00016655,2,"2026-01-10T08:50:45.005",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401193569,1768035045015,-229.31905987,0.00016655,2,"2026-01-10T08:50:45.015",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401193570,1768035045025,-216.87423394,0.00016655,2,"2026-01-10T08:50:45.025",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401193571,1768035045035,-178.71892515,0.00016655,2,"2026-01-10T08:50:45.035",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401193572,1768035045046,-267.93,0.00016666,2,"2026-01-10T08:50:45.046",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401193573,1768035045056,-150.0,0.00016667,2,"2026-01-10T08:50:45.056",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401193574,1768035045066,-150.0,0.00016672,2,"2026-01-10T08:50:45.066",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401193575,1768035045077,-263.75602621,0.00016673,2,"2026-01-10T08:50:45.077",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401193576,1768035045087,-189.54348929,0.00016673,2,"2026-01-10T08:50:45.087",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401193577,1768035045097,-255.68743637,0.00016673,2,"2026-01-10T08:50:45.097",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401193578,1768035045106,-229.31905987,0.00016673,2,"2026-01-10T08:50:45.106",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401193579,1768035045116,-216.87423394,0.00016673,2,"2026-01-10T08:50:45.116",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401193580,1768035045126,-178.71892515,0.00016673,2,"2026-01-10T08:50:45.126",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401193581,1768035045139,-150.0,0.00016685,2,"2026-01-10T08:50:45.139",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401193582,1768035045150,-304.18,0.00016685,2,"2026-01-10T08:50:45.150",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401193583,1768035045161,-263.75602621,0.00016691,2,"2026-01-10T08:50:45.161",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401193584,1768035045173,-189.54348929,0.00016691,2,"2026-01-10T08:50:45.173",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401193585,1768035045183,-255.68743637,0.00016691,2,"2026-01-10T08:50:45.183",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401193586,1768035045193,-150.0,0.00016691,2,"2026-01-10T08:50:45.193",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401193587,1768035045204,-229.31905987,0.00016691,2,"2026-01-10T08:50:45.204",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401193588,1768035045214,-216.87423394,0.00016691,2,"2026-01-10T08:50:45.214",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401193589,1768035045224,-178.71892515,0.00016691,2,"2026-01-10T08:50:45.224",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401193590,1768035045238,-150.0,0.00016702,2,"2026-01-10T08:50:45.238",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401193591,1768035045248,-263.75602621,0.00016709,2,"2026-01-10T08:50:45.248",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401193592,1768035045258,-189.54348929,0.00016709,2,"2026-01-10T08:50:45.258",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401193593,1768035045268,-255.68743637,0.00016709,2,"2026-01-10T08:50:45.268",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401193594,1768035045277,-229.31905987,0.00016709,2,"2026-01-10T08:50:45.277",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401193595,1768035045288,-216.87423394,0.00016709,2,"2026-01-10T08:50:45.288",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401193596,1768035045299,-178.71892515,0.00016709,2,"2026-01-10T08:50:45.299",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401193597,1768035045309,-160.0,0.00016712,2,"2026-01-10T08:50:45.309",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401193598,1768035045319,-466.97,0.00016712,2,"2026-01-10T08:50:45.319",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401193599,1768035045329,-556.55,0.00016712,2,"2026-01-10T08:50:45.329",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401193600,1768035045338,-171.45,0.00016712,2,"2026-01-10T08:50:45.338",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401193601,1768035045351,-179.19,0.00016712,2,"2026-01-10T08:50:45.351",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401193602,1768035045360,-156.55,0.00016712,2,"2026-01-10T08:50:45.360",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401193603,1768035045370,-325.87,0.00016712,2,"2026-01-10T08:50:45.370",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401193604,1768035045381,-466.97,0.00016712,2,"2026-01-10T08:50:45.381",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401193605,1768035045392,-556.55,0.00016712,2,"2026-01-10T08:50:45.392",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401193606,1768035045401,-179.19,0.00016712,2,"2026-01-10T08:50:45.401",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401193607,1768035045412,-466.97,0.00016712,2,"2026-01-10T08:50:45.412",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401193608,1768035045424,-171.45,0.00016712,2,"2026-01-10T08:50:45.424",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401193609,1768035045434,-179.19,0.00016712,2,"2026-01-10T08:50:45.434",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401193610,1768035045444,-171.45,0.00016712,2,"2026-01-10T08:50:45.444",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401193611,1768035045453,-466.97,0.00016712,2,"2026-01-10T08:50:45.453",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401193612,1768035045465,-556.55,0.00016712,2,"2026-01-10T08:50:45.465",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401193613,1768035045475,-179.19,0.00016712,2,"2026-01-10T08:50:45.475",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401193614,1768035045485,-171.45,0.00016712,2,"2026-01-10T08:50:45.485",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401193615,1768035045495,-466.97,0.00016712,2,"2026-01-10T08:50:45.495",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401193616,1768035045505,-150.0,0.00016719,2,"2026-01-10T08:50:45.505",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401193617,1768035045515,-164.0,0.0001672,2,"2026-01-10T08:50:45.515",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401193618,1768035045526,-263.75602621,0.00016727,2,"2026-01-10T08:50:45.526",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401193619,1768035045537,-189.54348929,0.00016727,2,"2026-01-10T08:50:45.537",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401193620,1768035045548,-255.68743637,0.00016727,2,"2026-01-10T08:50:45.548",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401193621,1768035045557,-229.31905987,0.00016727,2,"2026-01-10T08:50:45.557",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401193622,1768035045567,-216.87423394,0.00016727,2,"2026-01-10T08:50:45.567",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401193623,1768035045577,-178.71892515,0.00016727,2,"2026-01-10T08:50:45.577",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401193624,1768035045587,-150.0,0.00016731,2,"2026-01-10T08:50:45.587",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401193625,1768035045597,-150.0,0.00016732,2,"2026-01-10T08:50:45.597",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401193626,1768035045606,-150.0,0.00016733,2,"2026-01-10T08:50:45.606",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401193627,1768035045616,-263.75602621,0.00016745,2,"2026-01-10T08:50:45.616",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401193628,1768035045626,-189.54348929,0.00016745,2,"2026-01-10T08:50:45.626",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401193629,1768035045636,-255.68743637,0.00016745,2,"2026-01-10T08:50:45.636",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401193630,1768035045646,-229.31905987,0.00016745,2,"2026-01-10T08:50:45.646",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401193631,1768035045657,-216.87423394,0.00016745,2,"2026-01-10T08:50:45.657",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401193632,1768035045667,-178.71892515,0.00016745,2,"2026-01-10T08:50:45.667",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401193633,1768035045678,-150.0,0.00016754,2,"2026-01-10T08:50:45.678",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401193634,1768035045687,-10000.0,0.00016758,2,"2026-01-10T08:50:45.687",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401193635,1768035045697,-150.0,0.00016761,2,"2026-01-10T08:50:45.697",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401193636,1768035045707,-150.0,0.00016762,2,"2026-01-10T08:50:45.707",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401193637,1768035045717,-263.75602621,0.00016764,2,"2026-01-10T08:50:45.717",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401193638,1768035045726,-189.54348929,0.00016764,2,"2026-01-10T08:50:45.726",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401193639,1768035045736,-255.68743637,0.00016764,2,"2026-01-10T08:50:45.736",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401193640,1768035045746,-229.31905987,0.00016764,2,"2026-01-10T08:50:45.746",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401193641,1768035045756,-216.87423394,0.00016764,2,"2026-01-10T08:50:45.756",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401193642,1768035045766,-178.71892515,0.00016764,2,"2026-01-10T08:50:45.766",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401193643,1768035045776,-150.0,0.00016773,2,"2026-01-10T08:50:45.776",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401193644,1768035045786,-263.75602621,0.00016782,2,"2026-01-10T08:50:45.786",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401193645,1768035045796,-189.54348929,0.00016782,2,"2026-01-10T08:50:45.796",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401193646,1768035045806,-255.68743637,0.00016782,2,"2026-01-10T08:50:45.806",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401193647,1768035045816,-229.31905987,0.00016782,2,"2026-01-10T08:50:45.816",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401193648,1768035045826,-216.87423394,0.00016782,2,"2026-01-10T08:50:45.826",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401193649,1768035045836,-178.71892515,0.00016782,2,"2026-01-10T08:50:45.836",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401193650,1768035045846,-150.0,0.00016788,2,"2026-01-10T08:50:45.846",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401193651,1768035045856,-150.0,0.0001679,2,"2026-01-10T08:50:45.856",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401193652,1768035045865,-263.75602621,0.000168,2,"2026-01-10T08:50:45.865",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401193653,1768035045875,-189.54348929,0.000168,2,"2026-01-10T08:50:45.875",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401193654,1768035045885,-255.68743637,0.000168,2,"2026-01-10T08:50:45.885",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401193655,1768035045895,-150.0,0.000168,2,"2026-01-10T08:50:45.895",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401193656,1768035045905,-229.31905987,0.000168,2,"2026-01-10T08:50:45.905",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401193657,1768035045914,-150.0,0.000168,2,"2026-01-10T08:50:45.914",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401193658,1768035045924,-216.87423394,0.000168,2,"2026-01-10T08:50:45.924",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401193659,1768035045934,-150.0,0.000168,2,"2026-01-10T08:50:45.934",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401193660,1768035045943,-150.0,0.000168,2,"2026-01-10T08:50:45.943",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401193661,1768035045953,-150.0,0.000168,2,"2026-01-10T08:50:45.953",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401193662,1768035045963,-178.71892515,0.000168,2,"2026-01-10T08:50:45.963",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401193663,1768035045973,-1584.7,0.00016805,2,"2026-01-10T08:50:45.973",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401193664,1768035045982,-3103.92597286,0.00016806,2,"2026-01-10T08:50:45.982",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401193665,1768035045992,-150.0,0.00016814,2,"2026-01-10T08:50:45.992",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401193666,1768035046003,-263.75602621,0.00016818,2,"2026-01-10T08:50:46.003",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401193667,1768035046013,-189.54348929,0.00016818,2,"2026-01-10T08:50:46.013",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401193668,1768035046022,-255.68743637,0.00016818,2,"2026-01-10T08:50:46.022",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401193669,1768035046032,-229.31905987,0.00016818,2,"2026-01-10T08:50:46.032",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401193670,1768035046042,-216.87423394,0.00016818,2,"2026-01-10T08:50:46.042",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401193671,1768035046052,-178.71892515,0.00016818,2,"2026-01-10T08:50:46.052",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401193672,1768035046063,-150.0,0.0001682,2,"2026-01-10T08:50:46.063",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401193673,1768035046073,-150.0,0.00016823,2,"2026-01-10T08:50:46.073",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401193674,1768035046083,-263.75602621,0.00016836,2,"2026-01-10T08:50:46.083",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401193675,1768035046093,-189.54348929,0.00016836,2,"2026-01-10T08:50:46.093",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401193676,1768035046103,-255.68743637,0.00016836,2,"2026-01-10T08:50:46.103",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401193677,1768035046113,-229.31905987,0.00016836,2,"2026-01-10T08:50:46.113",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401193678,1768035046123,-216.87423394,0.00016836,2,"2026-01-10T08:50:46.123",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401193679,1768035046137,-178.71892515,0.00016836,2,"2026-01-10T08:50:46.137",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401193680,1768035046147,-150.0,0.00016849,2,"2026-01-10T08:50:46.147",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401193681,1768035046158,-263.75602621,0.00016855,2,"2026-01-10T08:50:46.158",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401193682,1768035046169,-189.54348929,0.00016855,2,"2026-01-10T08:50:46.169",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401193683,1768035046178,-255.68743637,0.00016855,2,"2026-01-10T08:50:46.178",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401193684,1768035046188,-150.0,0.00016855,2,"2026-01-10T08:50:46.188",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401193685,1768035046199,-229.31905987,0.00016855,2,"2026-01-10T08:50:46.199",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401193686,1768035046209,-216.87423394,0.00016855,2,"2026-01-10T08:50:46.209",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401193687,1768035046219,-178.71892515,0.00016855,2,"2026-01-10T08:50:46.219",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401193688,1768035046229,-150.0,0.00016858,2,"2026-01-10T08:50:46.229",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401193689,1768035046239,-150.0,0.00016867,2,"2026-01-10T08:50:46.239",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401193690,1768035046481,-5223.79508018,0.00016867,2,"2026-01-10T08:50:46.481",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401193691,1768035046491,-263.75602621,0.00016873,2,"2026-01-10T08:50:46.491",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401193692,1768035046501,-189.54348929,0.00016873,2,"2026-01-10T08:50:46.501",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401193693,1768035046512,-255.68743637,0.00016873,2,"2026-01-10T08:50:46.512",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401193694,1768035046522,-229.31905987,0.00016873,2,"2026-01-10T08:50:46.522",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401193695,1768035046532,-216.87423394,0.00016873,2,"2026-01-10T08:50:46.532",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401193696,1768035046542,-178.71892515,0.00016873,2,"2026-01-10T08:50:46.542",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401193697,1768035046552,-150.0,0.00016875,2,"2026-01-10T08:50:46.552",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401193698,1768035046562,-150.0,0.00016879,2,"2026-01-10T08:50:46.562",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401193699,1768035046572,-263.75602621,0.00016891,2,"2026-01-10T08:50:46.572",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401193700,1768035046582,-189.54348929,0.00016891,2,"2026-01-10T08:50:46.582",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401193701,1768035046592,-255.68743637,0.00016891,2,"2026-01-10T08:50:46.592",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401193702,1768035046602,-229.31905987,0.00016891,2,"2026-01-10T08:50:46.602",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401193703,1768035046612,-216.87423394,0.00016891,2,"2026-01-10T08:50:46.612",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401193704,1768035046622,-178.71892515,0.00016891,2,"2026-01-10T08:50:46.622",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401193705,1768035046632,-150.0,0.00016892,2,"2026-01-10T08:50:46.632",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401193706,1768035046642,-150.0,0.00016895,2,"2026-01-10T08:50:46.642",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401193707,1768035046652,-156.59573844,0.00016902,2,"2026-01-10T08:50:46.652",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401193708,1768035046662,-150.0,0.00016908,2,"2026-01-10T08:50:46.662",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401193709,1768035046672,-263.75602621,0.00016909,2,"2026-01-10T08:50:46.672",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401193710,1768035046682,-189.54348929,0.00016909,2,"2026-01-10T08:50:46.682",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401193711,1768035046692,-255.68743637,0.00016909,2,"2026-01-10T08:50:46.692",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401193712,1768035046701,-229.31905987,0.00016909,2,"2026-01-10T08:50:46.701",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401193713,1768035046711,-216.87423394,0.00016909,2,"2026-01-10T08:50:46.711",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401193714,1768035046721,-178.71892515,0.00016909,2,"2026-01-10T08:50:46.721",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401193715,1768035046730,-150.0,0.0001692,2,"2026-01-10T08:50:46.730",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401193716,1768035046740,-150.0,0.00016927,2,"2026-01-10T08:50:46.740",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401193717,1768035046749,-263.75602621,0.00016927,2,"2026-01-10T08:50:46.749",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401193718,1768035046759,-189.54348929,0.00016927,2,"2026-01-10T08:50:46.759",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401193719,1768035046769,-255.68743637,0.00016927,2,"2026-01-10T08:50:46.769",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401193720,1768035046779,-229.31905987,0.00016927,2,"2026-01-10T08:50:46.779",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401193721,1768035046789,-216.87423394,0.00016927,2,"2026-01-10T08:50:46.789",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401193722,1768035046798,-178.71892515,0.00016927,2,"2026-01-10T08:50:46.798",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401193723,1768035046808,-150.0,0.00016933,2,"2026-01-10T08:50:46.808",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401193724,1768035046818,-150.0,0.00016936,2,"2026-01-10T08:50:46.818",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401193725,1768035046827,-150.0,0.00016938,2,"2026-01-10T08:50:46.827",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401193726,1768035046838,-263.75602621,0.00016945,2,"2026-01-10T08:50:46.838",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401193727,1768035046852,-189.54348929,0.00016945,2,"2026-01-10T08:50:46.852",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401193728,1768035046862,-255.68743637,0.00016945,2,"2026-01-10T08:50:46.862",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401193729,1768035046871,-229.31905987,0.00016945,2,"2026-01-10T08:50:46.871",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401193730,1768035046881,-216.87423394,0.00016945,2,"2026-01-10T08:50:46.881",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401193731,1768035046890,-178.71892515,0.00016945,2,"2026-01-10T08:50:46.890",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401193732,1768035046900,-170.80877724,0.0001696,2,"2026-01-10T08:50:46.900",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401193733,1768035046910,-150.0,0.00016962,2,"2026-01-10T08:50:46.910",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401193734,1768035046919,-263.75602621,0.00016964,2,"2026-01-10T08:50:46.919",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401193735,1768035046929,-189.54348929,0.00016964,2,"2026-01-10T08:50:46.929",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401193736,1768035046939,-255.68743637,0.00016964,2,"2026-01-10T08:50:46.939",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401193737,1768035046948,-229.31905987,0.00016964,2,"2026-01-10T08:50:46.948",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401193738,1768035046958,-216.87423394,0.00016964,2,"2026-01-10T08:50:46.958",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401193739,1768035046968,-178.71892515,0.00016964,2,"2026-01-10T08:50:46.968",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401193740,1768035046978,-150.0,0.00016967,2,"2026-01-10T08:50:46.978",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401193741,1768035046989,-1680.0,0.00016975,2,"2026-01-10T08:50:46.989",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401193742,1768035046999,-150.0,0.00016977,2,"2026-01-10T08:50:46.999",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401193743,1768035047009,-263.75602621,0.00016982,2,"2026-01-10T08:50:47.009",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401193744,1768035047020,-189.54348929,0.00016982,2,"2026-01-10T08:50:47.020",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401193745,1768035047030,-255.68743637,0.00016982,2,"2026-01-10T08:50:47.030",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401193746,1768035047041,-229.31905987,0.00016982,2,"2026-01-10T08:50:47.041",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401193747,1768035047051,-216.87423394,0.00016982,2,"2026-01-10T08:50:47.051",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401193748,1768035047060,-178.71892515,0.00016982,2,"2026-01-10T08:50:47.060",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401193749,1768035047070,-50478.3,0.00016986,2,"2026-01-10T08:50:47.070",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401193750,1768035047080,-600.0,0.00016986,2,"2026-01-10T08:50:47.080",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401193751,1768035047090,-150.0,0.00016987,2,"2026-01-10T08:50:47.090",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401193752,1768035047100,-150.0,0.00016996,2,"2026-01-10T08:50:47.100",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401193753,1768035047110,-150.0,0.00016997,2,"2026-01-10T08:50:47.110",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401193754,1768035047121,-1202.0,0.00016997,2,"2026-01-10T08:50:47.121",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401193755,1768035047135,-263.75602621,0.00017,2,"2026-01-10T08:50:47.135",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401193756,1768035047145,-189.54348929,0.00017,2,"2026-01-10T08:50:47.145",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401193757,1768035047155,-255.68743637,0.00017,2,"2026-01-10T08:50:47.155",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401193758,1768035047164,-150.0,0.00017,2,"2026-01-10T08:50:47.164",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401193759,1768035047175,-229.31905987,0.00017,2,"2026-01-10T08:50:47.175",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401193760,1768035047185,-216.87423394,0.00017,2,"2026-01-10T08:50:47.185",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401193761,1768035047195,-150.0,0.00017,2,"2026-01-10T08:50:47.195",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401193762,1768035047206,-150.0,0.00017,2,"2026-01-10T08:50:47.206",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401193763,1768035047216,-178.71892515,0.00017,2,"2026-01-10T08:50:47.216",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401193764,1768035047226,-250.0,0.00017,2,"2026-01-10T08:50:47.226",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401193765,1768035047236,-2488.7346131,0.00017,2,"2026-01-10T08:50:47.236",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401193766,1768035047246,-210.20353926,0.00017,2,"2026-01-10T08:50:47.246",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401193767,1768035047255,-322.6107,0.00017002,2,"2026-01-10T08:50:47.255",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401193768,1768035047265,-250.0,0.00017002,2,"2026-01-10T08:50:47.265",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401193769,1768035047274,-1000.0,0.00017002,2,"2026-01-10T08:50:47.274",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401193770,1768035047283,-181.08010149,0.00017002,2,"2026-01-10T08:50:47.283",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401193771,1768035047293,-151.0,0.00017002,2,"2026-01-10T08:50:47.293",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401193772,1768035047303,-250.0,0.00017002,2,"2026-01-10T08:50:47.303",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401193773,1768035047312,-998.0,0.00017002,2,"2026-01-10T08:50:47.312",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401193774,1768035047322,-1000.0,0.00017002,2,"2026-01-10T08:50:47.322",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401193775,1768035047331,-187.78006525,0.00017002,2,"2026-01-10T08:50:47.331",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401193776,1768035047341,-265.93998841,0.00017002,2,"2026-01-10T08:50:47.341",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401193777,1768035047350,-181.08010149,0.00017002,2,"2026-01-10T08:50:47.350",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401193778,1768035047361,-1000.0,0.00017002,2,"2026-01-10T08:50:47.361",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401193779,1768035047370,-151.0,0.00017002,2,"2026-01-10T08:50:47.370",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401193780,1768035047379,-157.48868544,0.00017002,2,"2026-01-10T08:50:47.379",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401193781,1768035047389,-1000.0,0.00017002,2,"2026-01-10T08:50:47.389",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401193782,1768035047398,-1000.0,0.00017002,2,"2026-01-10T08:50:47.398",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401193783,1768035047408,-8260.13072239,0.00017002,2,"2026-01-10T08:50:47.408",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401193784,1768035047418,-1000.0,0.00017002,2,"2026-01-10T08:50:47.418",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401193785,1768035047428,-1000.0,0.00017002,2,"2026-01-10T08:50:47.428",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401193786,1768035047438,-1000.0,0.00017002,2,"2026-01-10T08:50:47.438",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401193787,1768035047448,-1000.0,0.00017002,2,"2026-01-10T08:50:47.448",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401193788,1768035047458,-1000.0,0.00017002,2,"2026-01-10T08:50:47.458",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401193789,1768035047468,-1000.0,0.00017002,2,"2026-01-10T08:50:47.468",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401193790,1768035047477,-500.0,0.00017002,2,"2026-01-10T08:50:47.477",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401193791,1768035047486,-1000.0,0.00017002,2,"2026-01-10T08:50:47.486",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401193792,1768035047496,-151.0,0.00017002,2,"2026-01-10T08:50:47.496",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401193793,1768035047506,-500.0,0.00017002,2,"2026-01-10T08:50:47.506",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401193794,1768035047515,-1000.0,0.00017002,2,"2026-01-10T08:50:47.515",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401193795,1768035047524,-250.0,0.00017002,2,"2026-01-10T08:50:47.524",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401193796,1768035047534,-623.58710448,0.00017002,2,"2026-01-10T08:50:47.534",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401193797,1768035047544,-500.0,0.00017002,2,"2026-01-10T08:50:47.544",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401193798,1768035047555,-1000.0,0.00017002,2,"2026-01-10T08:50:47.555",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401193799,1768035047566,-250.0,0.00017002,2,"2026-01-10T08:50:47.566",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401193800,1768035047576,-500.0,0.00017002,2,"2026-01-10T08:50:47.576",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401193801,1768035047587,-250.0,0.00017002,2,"2026-01-10T08:50:47.587",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401193802,1768035047596,-1000.0,0.00017002,2,"2026-01-10T08:50:47.596",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401193803,1768035047606,-262.0209475,0.00017002,2,"2026-01-10T08:50:47.606",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401193804,1768035047616,-500.0,0.00017002,2,"2026-01-10T08:50:47.616",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401193805,1768035047626,-250.0,0.00017002,2,"2026-01-10T08:50:47.626",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401193806,1768035047636,-500.0,0.00017002,2,"2026-01-10T08:50:47.636",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401193807,1768035047646,-262.27490419,0.00017002,2,"2026-01-10T08:50:47.646",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401193808,1768035047656,-500.0,0.00017002,2,"2026-01-10T08:50:47.656",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401193809,1768035047667,-500.0,0.00017002,2,"2026-01-10T08:50:47.667",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401193810,1768035047678,-500.0,0.00017002,2,"2026-01-10T08:50:47.678",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401193811,1768035047689,-500.0,0.00017002,2,"2026-01-10T08:50:47.689",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401193812,1768035047699,-500.0,0.00017002,2,"2026-01-10T08:50:47.699",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401193813,1768035047708,-500.0,0.00017002,2,"2026-01-10T08:50:47.708",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401193814,1768035047718,-500.0,0.00017002,2,"2026-01-10T08:50:47.718",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401193815,1768035047729,-500.0,0.00017002,2,"2026-01-10T08:50:47.729",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401193816,1768035047740,-250.0,0.00017002,2,"2026-01-10T08:50:47.740",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401193817,1768035047750,-500.0,0.00017002,2,"2026-01-10T08:50:47.750",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401193818,1768035047760,-500.0,0.00017002,2,"2026-01-10T08:50:47.760",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401193819,1768035047770,-2000.0,0.00017002,2,"2026-01-10T08:50:47.770",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401193820,1768035047780,-500.0,0.00017002,2,"2026-01-10T08:50:47.780",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401193821,1768035047789,-250.0,0.00017002,2,"2026-01-10T08:50:47.789",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401193822,1768035047799,-500.0,0.00017002,2,"2026-01-10T08:50:47.799",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401193823,1768035047808,-290.47234924,0.00017002,2,"2026-01-10T08:50:47.808",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401193824,1768035047817,-2000.0,0.00017002,2,"2026-01-10T08:50:47.817",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401193825,1768035047827,-250.0,0.00017002,2,"2026-01-10T08:50:47.827",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401193826,1768035047836,-500.0,0.00017002,2,"2026-01-10T08:50:47.836",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401193827,1768035047845,-151.0,0.00017002,2,"2026-01-10T08:50:47.845",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401193828,1768035047855,-2000.0,0.00017002,2,"2026-01-10T08:50:47.855",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401193829,1768035047864,-500.0,0.00017002,2,"2026-01-10T08:50:47.864",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401193830,1768035047874,-250.0,0.00017002,2,"2026-01-10T08:50:47.874",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401193831,1768035047883,-2000.0,0.00017002,2,"2026-01-10T08:50:47.883",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401193832,1768035047892,-500.0,0.00017002,2,"2026-01-10T08:50:47.892",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401193833,1768035047903,-250.0,0.00017002,2,"2026-01-10T08:50:47.903",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401193834,1768035047912,-2000.0,0.00017002,2,"2026-01-10T08:50:47.912",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401193835,1768035047922,-500.0,0.00017002,2,"2026-01-10T08:50:47.922",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401193836,1768035047931,-250.0,0.00017002,2,"2026-01-10T08:50:47.931",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401193837,1768035047941,-2000.0,0.00017002,2,"2026-01-10T08:50:47.941",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401193838,1768035047951,-500.0,0.00017002,2,"2026-01-10T08:50:47.951",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401193839,1768035047960,-250.0,0.00017002,2,"2026-01-10T08:50:47.960",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401193840,1768035047970,-2000.0,0.00017002,2,"2026-01-10T08:50:47.970",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401193841,1768035047979,-500.0,0.00017002,2,"2026-01-10T08:50:47.979",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401193842,1768035047990,-250.0,0.00017002,2,"2026-01-10T08:50:47.990",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401193843,1768035048000,-2000.0,0.00017002,2,"2026-01-10T08:50:48.000",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401193844,1768035048009,-500.0,0.00017002,2,"2026-01-10T08:50:48.009",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401193845,1768035048019,-250.0,0.00017002,2,"2026-01-10T08:50:48.019",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401193846,1768035048028,-250.0,0.00017002,2,"2026-01-10T08:50:48.028",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401193847,1768035048038,-2000.0,0.00017002,2,"2026-01-10T08:50:48.038",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401193848,1768035048048,-500.0,0.00017002,2,"2026-01-10T08:50:48.048",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401193849,1768035048057,-250.0,0.00017002,2,"2026-01-10T08:50:48.057",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401193850,1768035048067,-250.0,0.00017002,2,"2026-01-10T08:50:48.067",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401193851,1768035048076,-2000.0,0.00017002,2,"2026-01-10T08:50:48.076",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401193852,1768035048085,-500.0,0.00017002,2,"2026-01-10T08:50:48.085",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401193853,1768035048095,-267.33747462,0.00017002,2,"2026-01-10T08:50:48.095",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401193854,1768035048104,-250.0,0.00017002,2,"2026-01-10T08:50:48.104",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401193855,1768035048114,-2000.0,0.00017002,2,"2026-01-10T08:50:48.114",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401193856,1768035048124,-500.0,0.00017002,2,"2026-01-10T08:50:48.124",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401193857,1768035048139,-250.0,0.00017002,2,"2026-01-10T08:50:48.139",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401193858,1768035048149,-525.94323817,0.00017002,2,"2026-01-10T08:50:48.149",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401193859,1768035048159,-500.0,0.00017002,2,"2026-01-10T08:50:48.159",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401193860,1768035048169,-250.0,0.00017002,2,"2026-01-10T08:50:48.169",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401193861,1768035048179,-500.0,0.00017002,2,"2026-01-10T08:50:48.179",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401193862,1768035048189,-250.0,0.00017002,2,"2026-01-10T08:50:48.189",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401193863,1768035048199,-250.0,0.00017002,2,"2026-01-10T08:50:48.199",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401193864,1768035048209,-724.98153853,0.00017002,2,"2026-01-10T08:50:48.209",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401193865,1768035048219,-250.0,0.00017002,2,"2026-01-10T08:50:48.219",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401193866,1768035048228,-250.0,0.00017002,2,"2026-01-10T08:50:48.228",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401193867,1768035048237,-496.47127164,0.00017002,2,"2026-01-10T08:50:48.237",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401193868,1768035048247,-268.55828979,0.00017002,2,"2026-01-10T08:50:48.247",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401193869,1768035048256,-1000.0,0.00017015,2,"2026-01-10T08:50:48.256",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401193870,1768035048266,-263.75602621,0.00017018,2,"2026-01-10T08:50:48.266",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401193871,1768035048276,-189.54348929,0.00017018,2,"2026-01-10T08:50:48.276",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401193872,1768035048286,-255.68743637,0.00017018,2,"2026-01-10T08:50:48.286",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401193873,1768035048296,-150.0,0.00017018,2,"2026-01-10T08:50:48.296",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401193874,1768035048306,-229.31905987,0.00017018,2,"2026-01-10T08:50:48.306",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401193875,1768035048315,-216.87423394,0.00017018,2,"2026-01-10T08:50:48.315",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401193876,1768035048325,-178.71892515,0.00017018,2,"2026-01-10T08:50:48.325",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401193877,1768035048334,-151.48,0.00017023,2,"2026-01-10T08:50:48.334",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401193878,1768035048345,-150.0,0.00017026,2,"2026-01-10T08:50:48.345",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401193879,1768035048355,-150.0,0.00017031,2,"2026-01-10T08:50:48.355",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401193880,1768035048364,-263.75602621,0.00017036,2,"2026-01-10T08:50:48.364",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401193881,1768035048374,-189.54348929,0.00017036,2,"2026-01-10T08:50:48.374",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401193882,1768035048384,-255.68743637,0.00017036,2,"2026-01-10T08:50:48.384",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401193883,1768035048393,-229.31905987,0.00017036,2,"2026-01-10T08:50:48.393",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401193884,1768035048404,-216.87423394,0.00017036,2,"2026-01-10T08:50:48.404",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401193885,1768035048414,-178.71892515,0.00017036,2,"2026-01-10T08:50:48.414",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401193886,1768035048424,-263.75602621,0.00017055,2,"2026-01-10T08:50:48.424",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401193887,1768035048434,-189.54348929,0.00017055,2,"2026-01-10T08:50:48.434",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401193888,1768035048444,-255.68743637,0.00017055,2,"2026-01-10T08:50:48.444",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401193889,1768035048454,-229.31905987,0.00017055,2,"2026-01-10T08:50:48.454",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401193890,1768035048464,-216.87423394,0.00017055,2,"2026-01-10T08:50:48.464",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401193891,1768035048474,-178.71892515,0.00017055,2,"2026-01-10T08:50:48.474",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401193892,1768035048485,-150.0,0.00017056,2,"2026-01-10T08:50:48.485",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401193893,1768035048495,-8565.75555911,0.00017057,2,"2026-01-10T08:50:48.495",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401193894,1768035048504,-150.0,0.00017059,2,"2026-01-10T08:50:48.504",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401193895,1768035048515,-150.0,0.00017065,2,"2026-01-10T08:50:48.515",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401193896,1768035048525,-150.0,0.00017067,2,"2026-01-10T08:50:48.525",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401193897,1768035048535,-263.75602621,0.00017073,2,"2026-01-10T08:50:48.535",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401193898,1768035048545,-189.54348929,0.00017073,2,"2026-01-10T08:50:48.545",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401193899,1768035048556,-255.68743637,0.00017073,2,"2026-01-10T08:50:48.556",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401193900,1768035048566,-229.31905987,0.00017073,2,"2026-01-10T08:50:48.566",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401193901,1768035048577,-216.87423394,0.00017073,2,"2026-01-10T08:50:48.577",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401193902,1768035048587,-178.71892515,0.00017073,2,"2026-01-10T08:50:48.587",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401193903,1768035048596,-3103.92597286,0.00017079,2,"2026-01-10T08:50:48.596",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401193904,1768035048607,-150.0,0.00017085,2,"2026-01-10T08:50:48.607",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401193905,1768035048617,-263.75602621,0.00017091,2,"2026-01-10T08:50:48.617",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401193906,1768035048629,-189.54348929,0.00017091,2,"2026-01-10T08:50:48.629",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401193907,1768035048639,-255.68743637,0.00017091,2,"2026-01-10T08:50:48.639",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401193908,1768035048650,-229.31905987,0.00017091,2,"2026-01-10T08:50:48.650",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401193909,1768035048659,-216.87423394,0.00017091,2,"2026-01-10T08:50:48.659",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401193910,1768035048669,-178.71892515,0.00017091,2,"2026-01-10T08:50:48.669",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401193911,1768035048679,-150.0,0.000171,2,"2026-01-10T08:50:48.679",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401193912,1768035048688,-150.0,0.000171,2,"2026-01-10T08:50:48.688",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401193913,1768035048697,-150.0,0.000171,2,"2026-01-10T08:50:48.697",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401193914,1768035048707,-150.0,0.000171,2,"2026-01-10T08:50:48.707",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401193915,1768035048716,-1069.8949683,0.000171,2,"2026-01-10T08:50:48.716",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401193916,1768035048726,-500.0,0.00017108,2,"2026-01-10T08:50:48.726",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401193917,1768035048737,-263.75602621,0.00017109,2,"2026-01-10T08:50:48.737",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401193918,1768035048747,-189.54348929,0.00017109,2,"2026-01-10T08:50:48.747",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401193919,1768035048757,-255.68743637,0.00017109,2,"2026-01-10T08:50:48.757",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401193920,1768035048769,-229.31905987,0.00017109,2,"2026-01-10T08:50:48.769",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401193921,1768035048779,-216.87423394,0.00017109,2,"2026-01-10T08:50:48.779",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401193922,1768035048789,-178.71892515,0.00017109,2,"2026-01-10T08:50:48.789",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401193923,1768035048799,-8882.6885148,0.00017112,2,"2026-01-10T08:50:48.799",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401193924,1768035048808,-150.0,0.00017115,2,"2026-01-10T08:50:48.808",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401193925,1768035048818,-433.0,0.00017121,2,"2026-01-10T08:50:48.818",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401193926,1768035048828,-5223.79508018,0.00017125,2,"2026-01-10T08:50:48.828",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401193927,1768035048838,-263.75602621,0.00017127,2,"2026-01-10T08:50:48.838",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401193928,1768035048847,-189.54348929,0.00017127,2,"2026-01-10T08:50:48.847",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401193929,1768035048857,-255.68743637,0.00017127,2,"2026-01-10T08:50:48.857",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401193930,1768035048867,-229.31905987,0.00017127,2,"2026-01-10T08:50:48.867",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401193931,1768035048955,-216.87423394,0.00017127,2,"2026-01-10T08:50:48.955",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401193932,1768035048965,-178.71892515,0.00017127,2,"2026-01-10T08:50:48.965",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401193933,1768035048974,-1000.0,0.00017133,2,"2026-01-10T08:50:48.974",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401193934,1768035048983,-150.0,0.00017133,2,"2026-01-10T08:50:48.983",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401193935,1768035048994,-150.0,0.00017135,2,"2026-01-10T08:50:48.994",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401193936,1768035049003,-150.0,0.00017141,2,"2026-01-10T08:50:49.003",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401193937,1768035049013,-150.0,0.00017144,2,"2026-01-10T08:50:49.013",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401193938,1768035049022,-263.75602621,0.00017145,2,"2026-01-10T08:50:49.022",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401193939,1768035049032,-189.54348929,0.00017145,2,"2026-01-10T08:50:49.032",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401193940,1768035049044,-255.68743637,0.00017145,2,"2026-01-10T08:50:49.044",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401193941,1768035049054,-229.31905987,0.00017145,2,"2026-01-10T08:50:49.054",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401193942,1768035049063,-216.87423394,0.00017145,2,"2026-01-10T08:50:49.063",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401193943,1768035049074,-178.71892515,0.00017145,2,"2026-01-10T08:50:49.074",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401193944,1768035049084,-263.75602621,0.00017164,2,"2026-01-10T08:50:49.084",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401193945,1768035049096,-189.54348929,0.00017164,2,"2026-01-10T08:50:49.096",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401193946,1768035049109,-255.68743637,0.00017164,2,"2026-01-10T08:50:49.109",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401193947,1768035049120,-229.31905987,0.00017164,2,"2026-01-10T08:50:49.120",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401193948,1768035049133,-216.87423394,0.00017164,2,"2026-01-10T08:50:49.133",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401193949,1768035049144,-178.71892515,0.00017164,2,"2026-01-10T08:50:49.144",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401193950,1768035049154,-659.3281205,0.00017166,2,"2026-01-10T08:50:49.154",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401193951,1768035049163,-805.55508344,0.00017167,2,"2026-01-10T08:50:49.163",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401193952,1768035049175,-150.0,0.00017169,2,"2026-01-10T08:50:49.175",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401193953,1768035049186,-150.0,0.00017174,2,"2026-01-10T08:50:49.186",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401193954,1768035049196,-200.0,0.00017174,2,"2026-01-10T08:50:49.196",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401193955,1768035049207,-263.75602621,0.00017182,2,"2026-01-10T08:50:49.207",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401193956,1768035049217,-189.54348929,0.00017182,2,"2026-01-10T08:50:49.217",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401193957,1768035049227,-255.68743637,0.00017182,2,"2026-01-10T08:50:49.227",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401193958,1768035049237,-150.0,0.00017182,2,"2026-01-10T08:50:49.237",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401193959,1768035049247,-229.31905987,0.00017182,2,"2026-01-10T08:50:49.247",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401193960,1768035049257,-216.87423394,0.00017182,2,"2026-01-10T08:50:49.257",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401193961,1768035049267,-178.71892515,0.00017182,2,"2026-01-10T08:50:49.267",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401193962,1768035049277,-561.2,0.0001719,2,"2026-01-10T08:50:49.277",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401193963,1768035049287,-263.75602621,0.000172,2,"2026-01-10T08:50:49.287",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401193964,1768035049296,-189.54348929,0.000172,2,"2026-01-10T08:50:49.296",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401193965,1768035049306,-255.68743637,0.000172,2,"2026-01-10T08:50:49.306",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401193966,1768035049315,-150.0,0.000172,2,"2026-01-10T08:50:49.315",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401193967,1768035049325,-229.31905987,0.000172,2,"2026-01-10T08:50:49.325",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401193968,1768035049335,-216.87423394,0.000172,2,"2026-01-10T08:50:49.335",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401193969,1768035049344,-150.0,0.000172,2,"2026-01-10T08:50:49.344",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401193970,1768035049356,-150.0,0.000172,2,"2026-01-10T08:50:49.356",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401193971,1768035049368,-178.71892515,0.000172,2,"2026-01-10T08:50:49.368",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401193972,1768035049379,-150.0,0.00017203,2,"2026-01-10T08:50:49.379",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401193973,1768035049388,-150.0,0.00017204,2,"2026-01-10T08:50:49.388",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401193974,1768035049399,-150.0,0.00017212,2,"2026-01-10T08:50:49.399",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401193975,1768035049410,-263.75602621,0.00017218,2,"2026-01-10T08:50:49.410",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401193976,1768035049420,-189.54348929,0.00017218,2,"2026-01-10T08:50:49.420",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401193977,1768035049431,-255.68743637,0.00017218,2,"2026-01-10T08:50:49.431",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401193978,1768035049442,-229.31905987,0.00017218,2,"2026-01-10T08:50:49.442",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401193979,1768035049451,-216.87423394,0.00017218,2,"2026-01-10T08:50:49.451",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401193980,1768035049461,-178.71892515,0.00017218,2,"2026-01-10T08:50:49.461",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401193981,1768035049471,-150.0,0.00017223,2,"2026-01-10T08:50:49.471",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401193982,1768035049480,-433.0,0.00017226,2,"2026-01-10T08:50:49.480",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401193983,1768035049491,-150.0,0.00017233,2,"2026-01-10T08:50:49.491",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401193984,1768035049500,-1000.0,0.00017233,2,"2026-01-10T08:50:49.500",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401193985,1768035049510,-263.75602621,0.00017236,2,"2026-01-10T08:50:49.510",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401193986,1768035049519,-189.54348929,0.00017236,2,"2026-01-10T08:50:49.519",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401193987,1768035049531,-255.68743637,0.00017236,2,"2026-01-10T08:50:49.531",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401193988,1768035049541,-229.31905987,0.00017236,2,"2026-01-10T08:50:49.541",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401193989,1768035049552,-216.87423394,0.00017236,2,"2026-01-10T08:50:49.552",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401193990,1768035049562,-178.71892515,0.00017236,2,"2026-01-10T08:50:49.562",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401193991,1768035049572,-150.0,0.00017238,2,"2026-01-10T08:50:49.572",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401193992,1768035049582,-1000.0,0.00017239,2,"2026-01-10T08:50:49.582",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401193993,1768035049592,-263.75602621,0.00017255,2,"2026-01-10T08:50:49.592",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401193994,1768035049601,-189.54348929,0.00017255,2,"2026-01-10T08:50:49.601",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401193995,1768035049612,-255.68743637,0.00017255,2,"2026-01-10T08:50:49.612",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401193996,1768035049623,-229.31905987,0.00017255,2,"2026-01-10T08:50:49.623",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401193997,1768035049632,-216.87423394,0.00017255,2,"2026-01-10T08:50:49.632",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401193998,1768035049642,-178.71892515,0.00017255,2,"2026-01-10T08:50:49.642",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401193999,1768035049652,-150.0,0.00017262,2,"2026-01-10T08:50:49.652",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401194000,1768035049662,-150.0,0.00017264,2,"2026-01-10T08:50:49.662",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401194001,1768035049671,-561.2,0.00017264,2,"2026-01-10T08:50:49.671",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401194002,1768035049681,-150.0,0.00017267,2,"2026-01-10T08:50:49.681",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401194003,1768035049691,-263.75602621,0.00017273,2,"2026-01-10T08:50:49.691",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401194004,1768035049700,-189.54348929,0.00017273,2,"2026-01-10T08:50:49.700",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401194005,1768035049710,-255.68743637,0.00017273,2,"2026-01-10T08:50:49.710",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401194006,1768035049720,-229.31905987,0.00017273,2,"2026-01-10T08:50:49.720",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401194007,1768035049729,-216.87423394,0.00017273,2,"2026-01-10T08:50:49.729",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401194008,1768035049739,-178.71892515,0.00017273,2,"2026-01-10T08:50:49.739",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401194009,1768035049749,-150.0,0.00017273,2,"2026-01-10T08:50:49.749",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401194010,1768035049758,-150.0,0.0001728,2,"2026-01-10T08:50:49.758",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401194011,1768035049767,-263.75602621,0.00017291,2,"2026-01-10T08:50:49.767",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401194012,1768035049776,-189.54348929,0.00017291,2,"2026-01-10T08:50:49.776",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401194013,1768035049786,-255.68743637,0.00017291,2,"2026-01-10T08:50:49.786",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401194014,1768035049796,-229.31905987,0.00017291,2,"2026-01-10T08:50:49.796",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401194015,1768035049805,-216.87423394,0.00017291,2,"2026-01-10T08:50:49.805",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401194016,1768035049815,-178.71892515,0.00017291,2,"2026-01-10T08:50:49.815",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401194017,1768035049825,-150.0,0.00017292,2,"2026-01-10T08:50:49.825",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401194018,1768035049835,-159.16121496,0.00017293,2,"2026-01-10T08:50:49.835",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401194019,1768035049845,-150.0,0.00017305,2,"2026-01-10T08:50:49.845",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401194020,1768035049855,-150.0,0.00017308,2,"2026-01-10T08:50:49.855",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401194021,1768035049864,-263.75602621,0.00017309,2,"2026-01-10T08:50:49.864",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401194022,1768035049874,-189.54348929,0.00017309,2,"2026-01-10T08:50:49.874",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401194023,1768035049883,-255.68743637,0.00017309,2,"2026-01-10T08:50:49.883",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401194024,1768035049893,-229.31905987,0.00017309,2,"2026-01-10T08:50:49.893",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401194025,1768035049902,-216.87423394,0.00017309,2,"2026-01-10T08:50:49.902",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401194026,1768035049912,-178.71892515,0.00017309,2,"2026-01-10T08:50:49.912",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401194027,1768035049921,-150.0,0.00017321,2,"2026-01-10T08:50:49.921",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401194028,1768035049932,-150.0,0.00017325,2,"2026-01-10T08:50:49.932",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401194029,1768035049942,-433.0,0.00017325,2,"2026-01-10T08:50:49.942",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401194030,1768035049952,-263.75602621,0.00017327,2,"2026-01-10T08:50:49.952",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401194031,1768035049961,-189.54348929,0.00017327,2,"2026-01-10T08:50:49.961",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401194032,1768035049970,-255.68743637,0.00017327,2,"2026-01-10T08:50:49.970",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401194033,1768035049979,-229.31905987,0.00017327,2,"2026-01-10T08:50:49.979",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401194034,1768035049989,-216.87423394,0.00017327,2,"2026-01-10T08:50:49.989",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401194035,1768035049999,-178.71892515,0.00017327,2,"2026-01-10T08:50:49.999",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401194036,1768035050008,-150.0,0.00017333,2,"2026-01-10T08:50:50.008",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401194037,1768035050018,-561.2,0.00017337,2,"2026-01-10T08:50:50.018",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401194038,1768035050027,-150.0,0.00017342,2,"2026-01-10T08:50:50.027",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401194039,1768035050037,-263.75602621,0.00017345,2,"2026-01-10T08:50:50.037",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401194040,1768035050046,-189.54348929,0.00017345,2,"2026-01-10T08:50:50.046",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401194041,1768035050056,-255.68743637,0.00017345,2,"2026-01-10T08:50:50.056",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401194042,1768035050066,-150.0,0.00017345,2,"2026-01-10T08:50:50.066",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401194043,1768035050076,-229.31905987,0.00017345,2,"2026-01-10T08:50:50.076",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401194044,1768035050085,-216.87423394,0.00017345,2,"2026-01-10T08:50:50.085",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401194045,1768035050095,-178.71892515,0.00017345,2,"2026-01-10T08:50:50.095",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401194046,1768035050104,-150.0,0.00017351,2,"2026-01-10T08:50:50.104",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401194047,1768035050114,-263.75602621,0.00017364,2,"2026-01-10T08:50:50.114",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401194048,1768035050123,-189.54348929,0.00017364,2,"2026-01-10T08:50:50.123",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401194049,1768035050136,-255.68743637,0.00017364,2,"2026-01-10T08:50:50.136",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401194050,1768035050146,-229.31905987,0.00017364,2,"2026-01-10T08:50:50.146",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401194051,1768035050155,-216.87423394,0.00017364,2,"2026-01-10T08:50:50.155",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401194052,1768035050165,-178.71892515,0.00017364,2,"2026-01-10T08:50:50.165",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401194053,1768035050175,-150.0,0.00017377,2,"2026-01-10T08:50:50.175",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401194054,1768035050186,-150.0,0.0001738,2,"2026-01-10T08:50:50.186",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401194055,1768035050195,-263.75602621,0.00017382,2,"2026-01-10T08:50:50.195",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401194056,1768035050204,-189.54348929,0.00017382,2,"2026-01-10T08:50:50.204",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401194057,1768035050214,-255.68743637,0.00017382,2,"2026-01-10T08:50:50.214",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401194058,1768035050224,-229.31905987,0.00017382,2,"2026-01-10T08:50:50.224",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401194059,1768035050233,-216.87423394,0.00017382,2,"2026-01-10T08:50:50.233",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401194060,1768035050243,-178.71892515,0.00017382,2,"2026-01-10T08:50:50.243",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401194061,1768035050252,-5223.79508018,0.00017383,2,"2026-01-10T08:50:50.252",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401194062,1768035050262,-150.0,0.00017386,2,"2026-01-10T08:50:50.262",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401194063,1768035050272,-263.75602621,0.000174,2,"2026-01-10T08:50:50.272",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401194064,1768035050282,-189.54348929,0.000174,2,"2026-01-10T08:50:50.282",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401194065,1768035050291,-255.68743637,0.000174,2,"2026-01-10T08:50:50.291",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401194066,1768035050301,-150.0,0.000174,2,"2026-01-10T08:50:50.301",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401194067,1768035050311,-229.31905987,0.000174,2,"2026-01-10T08:50:50.311",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401194068,1768035050321,-150.0,0.000174,2,"2026-01-10T08:50:50.321",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401194069,1768035050331,-216.87423394,0.000174,2,"2026-01-10T08:50:50.331",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401194070,1768035050340,-150.0,0.000174,2,"2026-01-10T08:50:50.340",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401194071,1768035050350,-150.0,0.000174,2,"2026-01-10T08:50:50.350",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401194072,1768035050360,-150.0,0.000174,2,"2026-01-10T08:50:50.360",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401194073,1768035050370,-178.71892515,0.000174,2,"2026-01-10T08:50:50.370",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401194074,1768035050380,-150.0,0.0001741,2,"2026-01-10T08:50:50.380",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401194075,1768035050389,-561.2,0.00017411,2,"2026-01-10T08:50:50.389",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401194076,1768035050399,-150.0,0.00017412,2,"2026-01-10T08:50:50.399",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401194077,1768035050410,-263.75602621,0.00017418,2,"2026-01-10T08:50:50.410",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401194078,1768035050419,-189.54348929,0.00017418,2,"2026-01-10T08:50:50.419",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401194079,1768035050429,-255.68743637,0.00017418,2,"2026-01-10T08:50:50.429",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401194080,1768035050439,-229.31905987,0.00017418,2,"2026-01-10T08:50:50.439",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401194081,1768035050448,-216.87423394,0.00017418,2,"2026-01-10T08:50:50.448",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401194082,1768035050458,-178.71892515,0.00017418,2,"2026-01-10T08:50:50.458",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401194083,1768035050468,-150.0,0.00017427,2,"2026-01-10T08:50:50.468",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401194084,1768035050478,-170.80877724,0.0001743,2,"2026-01-10T08:50:50.478",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401194085,1768035050488,-417.0,0.00017436,2,"2026-01-10T08:50:50.488",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401194086,1768035050498,-263.75602621,0.00017436,2,"2026-01-10T08:50:50.498",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401194087,1768035050507,-189.54348929,0.00017436,2,"2026-01-10T08:50:50.507",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401194088,1768035050517,-255.68743637,0.00017436,2,"2026-01-10T08:50:50.517",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401194089,1768035050526,-229.31905987,0.00017436,2,"2026-01-10T08:50:50.526",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401194090,1768035050536,-216.87423394,0.00017436,2,"2026-01-10T08:50:50.536",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401194091,1768035050545,-178.71892515,0.00017436,2,"2026-01-10T08:50:50.545",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401194092,1768035050555,-150.0,0.00017437,2,"2026-01-10T08:50:50.555",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401194093,1768035050565,-150.0,0.00017439,2,"2026-01-10T08:50:50.565",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401194094,1768035050575,-150.0,0.00017446,2,"2026-01-10T08:50:50.575",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401194095,1768035050586,-263.75602621,0.00017455,2,"2026-01-10T08:50:50.586",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401194096,1768035050596,-189.54348929,0.00017455,2,"2026-01-10T08:50:50.596",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401194097,1768035050605,-255.68743637,0.00017455,2,"2026-01-10T08:50:50.605",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401194098,1768035050615,-229.31905987,0.00017455,2,"2026-01-10T08:50:50.615",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401194099,1768035050625,-216.87423394,0.00017455,2,"2026-01-10T08:50:50.625",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401194100,1768035050635,-178.71892515,0.00017455,2,"2026-01-10T08:50:50.635",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401194101,1768035050644,-150.0,0.00017467,2,"2026-01-10T08:50:50.644",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401194102,1768035050652,-150.0,0.00017468,2,"2026-01-10T08:50:50.652",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401194103,1768035050661,-150.0,0.00017469,2,"2026-01-10T08:50:50.661",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401194104,1768035050671,-263.75602621,0.00017473,2,"2026-01-10T08:50:50.671",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401194105,1768035050682,-189.54348929,0.00017473,2,"2026-01-10T08:50:50.682",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401194106,1768035050692,-255.68743637,0.00017473,2,"2026-01-10T08:50:50.692",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401194107,1768035050702,-229.31905987,0.00017473,2,"2026-01-10T08:50:50.702",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401194108,1768035050712,-216.87423394,0.00017473,2,"2026-01-10T08:50:50.712",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401194109,1768035050721,-178.71892515,0.00017473,2,"2026-01-10T08:50:50.721",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401194110,1768035050731,-150.0,0.00017481,2,"2026-01-10T08:50:50.731",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401194111,1768035050741,-561.2,0.00017485,2,"2026-01-10T08:50:50.741",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401194112,1768035050751,-263.75602621,0.00017491,2,"2026-01-10T08:50:50.751",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401194113,1768035050760,-189.54348929,0.00017491,2,"2026-01-10T08:50:50.760",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401194114,1768035050770,-255.68743637,0.00017491,2,"2026-01-10T08:50:50.770",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401194115,1768035050780,-229.31905987,0.00017491,2,"2026-01-10T08:50:50.780",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401194116,1768035050789,-216.87423394,0.00017491,2,"2026-01-10T08:50:50.789",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401194117,1768035050798,-178.71892515,0.00017491,2,"2026-01-10T08:50:50.798",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401194118,1768035050809,-150.0,0.00017498,2,"2026-01-10T08:50:50.809",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401194119,1768035050819,-2000.0,0.000175,2,"2026-01-10T08:50:50.819",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401194120,1768035050829,-500.28522811,0.000175,2,"2026-01-10T08:50:50.829",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401194121,1768035050839,-555.32,0.00017507,2,"2026-01-10T08:50:50.839",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401194122,1768035050848,-466.97,0.00017507,2,"2026-01-10T08:50:50.848",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401194123,1768035050857,-466.97,0.00017507,2,"2026-01-10T08:50:50.857",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401194124,1768035050866,-933.68,0.00017507,2,"2026-01-10T08:50:50.866",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401194125,1768035050876,-263.75602621,0.00017509,2,"2026-01-10T08:50:50.876",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401194126,1768035050887,-189.54348929,0.00017509,2,"2026-01-10T08:50:50.887",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401194127,1768035050897,-255.68743637,0.00017509,2,"2026-01-10T08:50:50.897",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401194128,1768035050906,-150.0,0.00017509,2,"2026-01-10T08:50:50.906",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401194129,1768035050915,-229.31905987,0.00017509,2,"2026-01-10T08:50:50.915",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401194130,1768035050925,-216.87423394,0.00017509,2,"2026-01-10T08:50:50.925",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401194131,1768035050934,-178.71892515,0.00017509,2,"2026-01-10T08:50:50.934",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401194132,1768035050944,-150.0,0.00017515,2,"2026-01-10T08:50:50.944",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401194133,1768035050954,-263.75602621,0.00017527,2,"2026-01-10T08:50:50.954",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401194134,1768035050963,-189.54348929,0.00017527,2,"2026-01-10T08:50:50.963",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401194135,1768035050973,-255.68743637,0.00017527,2,"2026-01-10T08:50:50.973",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401194136,1768035050982,-229.31905987,0.00017527,2,"2026-01-10T08:50:50.982",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401194137,1768035050992,-216.87423394,0.00017527,2,"2026-01-10T08:50:50.992",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401194138,1768035051002,-178.71892515,0.00017527,2,"2026-01-10T08:50:51.002",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401194139,1768035051011,-150.0,0.00017528,2,"2026-01-10T08:50:51.011",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401194140,1768035051022,-150.0,0.00017533,2,"2026-01-10T08:50:51.022",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401194141,1768035051031,-600.0,0.00017534,2,"2026-01-10T08:50:51.031",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401194142,1768035051041,-342.8,0.00017534,2,"2026-01-10T08:50:51.041",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401194143,1768035051051,-466.97,0.00017534,2,"2026-01-10T08:50:51.051",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401194144,1768035051060,-350.52,0.00017534,2,"2026-01-10T08:50:51.060",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401194145,1768035051069,-466.97,0.00017534,2,"2026-01-10T08:50:51.069",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401194146,1768035051079,-466.97,0.00017534,2,"2026-01-10T08:50:51.079",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401194147,1768035051089,-466.97,0.00017534,2,"2026-01-10T08:50:51.089",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401194148,1768035051098,-466.97,0.00017534,2,"2026-01-10T08:50:51.098",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401194149,1768035051108,-466.97,0.00017534,2,"2026-01-10T08:50:51.108",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401194150,1768035051117,-466.97,0.00017534,2,"2026-01-10T08:50:51.117",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401194151,1768035051126,-466.97,0.00017534,2,"2026-01-10T08:50:51.126",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401194152,1768035051140,-466.97,0.00017534,2,"2026-01-10T08:50:51.140",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401194153,1768035051150,-466.97,0.00017534,2,"2026-01-10T08:50:51.150",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401194154,1768035051159,-466.97,0.00017534,2,"2026-01-10T08:50:51.159",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401194155,1768035051168,-433.0,0.00017545,2,"2026-01-10T08:50:51.168",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401194156,1768035051180,-263.75602621,0.00017545,2,"2026-01-10T08:50:51.180",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401194157,1768035051189,-189.54348929,0.00017545,2,"2026-01-10T08:50:51.189",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401194158,1768035051198,-255.68743637,0.00017545,2,"2026-01-10T08:50:51.198",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401194159,1768035051209,-229.31905987,0.00017545,2,"2026-01-10T08:50:51.209",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401194160,1768035051219,-216.87423394,0.00017545,2,"2026-01-10T08:50:51.219",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401194161,1768035051229,-178.71892515,0.00017545,2,"2026-01-10T08:50:51.229",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401194162,1768035051240,-417.0,0.00017548,2,"2026-01-10T08:50:51.240",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401194163,1768035051250,-187.78006525,0.0001755,2,"2026-01-10T08:50:51.250",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401194164,1768035051259,-197.9969081,0.0001755,2,"2026-01-10T08:50:51.259",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401194165,1768035051269,-151.0,0.0001755,2,"2026-01-10T08:50:51.269",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401194166,1768035051279,-514.84070869,0.0001755,2,"2026-01-10T08:50:51.279",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401194167,1768035051288,-150.0,0.0001755,2,"2026-01-10T08:50:51.288",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401194168,1768035051299,-150.0,0.0001755,2,"2026-01-10T08:50:51.299",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401194169,1768035051310,-150.0,0.0001755,2,"2026-01-10T08:50:51.310",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401194170,1768035051320,-150.0,0.00017557,2,"2026-01-10T08:50:51.320",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401194171,1768035051330,-561.2,0.00017558,2,"2026-01-10T08:50:51.330",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401194172,1768035051340,-417.0,0.00017561,2,"2026-01-10T08:50:51.340",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401194173,1768035051350,-263.75602621,0.00017564,2,"2026-01-10T08:50:51.350",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401194174,1768035051362,-189.54348929,0.00017564,2,"2026-01-10T08:50:51.362",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401194175,1768035051371,-255.68743637,0.00017564,2,"2026-01-10T08:50:51.371",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401194176,1768035051380,-229.31905987,0.00017564,2,"2026-01-10T08:50:51.380",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401194177,1768035051390,-216.87423394,0.00017564,2,"2026-01-10T08:50:51.390",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401194178,1768035051400,-178.71892515,0.00017564,2,"2026-01-10T08:50:51.400",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401194179,1768035051409,-263.75602621,0.00017582,2,"2026-01-10T08:50:51.409",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401194180,1768035051418,-189.54348929,0.00017582,2,"2026-01-10T08:50:51.418",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401194181,1768035051427,-255.68743637,0.00017582,2,"2026-01-10T08:50:51.427",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401194182,1768035051438,-229.31905987,0.00017582,2,"2026-01-10T08:50:51.438",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401194183,1768035051450,-216.87423394,0.00017582,2,"2026-01-10T08:50:51.450",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401194184,1768035051460,-178.71892515,0.00017582,2,"2026-01-10T08:50:51.460",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401194185,1768035051469,-150.0,0.00017585,2,"2026-01-10T08:50:51.469",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401194186,1768035051479,-150.0,0.00017587,2,"2026-01-10T08:50:51.479",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401194187,1768035051489,-150.0,0.00017591,2,"2026-01-10T08:50:51.489",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401194188,1768035051499,-263.75602621,0.000176,2,"2026-01-10T08:50:51.499",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401194189,1768035051509,-189.54348929,0.000176,2,"2026-01-10T08:50:51.509",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401194190,1768035051519,-255.68743637,0.000176,2,"2026-01-10T08:50:51.519",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401194191,1768035051528,-150.0,0.000176,2,"2026-01-10T08:50:51.528",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401194192,1768035051542,-229.31905987,0.000176,2,"2026-01-10T08:50:51.542",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401194193,1768035051555,-216.87423394,0.000176,2,"2026-01-10T08:50:51.555",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401194194,1768035051565,-150.0,0.000176,2,"2026-01-10T08:50:51.565",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401194195,1768035051576,-150.0,0.000176,2,"2026-01-10T08:50:51.576",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401194196,1768035051586,-178.71892515,0.000176,2,"2026-01-10T08:50:51.586",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401194197,1768035051598,-433.0,0.00017608,2,"2026-01-10T08:50:51.598",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401194198,1768035051609,-150.0,0.00017616,2,"2026-01-10T08:50:51.609",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401194199,1768035051618,-263.75602621,0.00017618,2,"2026-01-10T08:50:51.618",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401194200,1768035051628,-189.54348929,0.00017618,2,"2026-01-10T08:50:51.628",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401194201,1768035051638,-255.68743637,0.00017618,2,"2026-01-10T08:50:51.638",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401194202,1768035051648,-229.31905987,0.00017618,2,"2026-01-10T08:50:51.648",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401194203,1768035051658,-216.87423394,0.00017618,2,"2026-01-10T08:50:51.658",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401194204,1768035051667,-178.71892515,0.00017618,2,"2026-01-10T08:50:51.667",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401194205,1768035051677,-150.0,0.00017619,2,"2026-01-10T08:50:51.677",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401194206,1768035051686,-150.0,0.00017632,2,"2026-01-10T08:50:51.686",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401194207,1768035051696,-561.2,0.00017632,2,"2026-01-10T08:50:51.696",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401194208,1768035051705,-263.75602621,0.00017636,2,"2026-01-10T08:50:51.705",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401194209,1768035051715,-189.54348929,0.00017636,2,"2026-01-10T08:50:51.715",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401194210,1768035051724,-255.68743637,0.00017636,2,"2026-01-10T08:50:51.724",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401194211,1768035051734,-229.31905987,0.00017636,2,"2026-01-10T08:50:51.734",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401194212,1768035051748,-216.87423394,0.00017636,2,"2026-01-10T08:50:51.748",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401194213,1768035051757,-178.71892515,0.00017636,2,"2026-01-10T08:50:51.757",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401194214,1768035051767,-150.0,0.0001764,2,"2026-01-10T08:50:51.767",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401194215,1768035051777,-10537.80982193,0.0001764,2,"2026-01-10T08:50:51.777",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401194216,1768035051786,-5223.79508018,0.00017642,2,"2026-01-10T08:50:51.786",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401194217,1768035051796,-150.0,0.00017646,2,"2026-01-10T08:50:51.796",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401194218,1768035051806,-150.0,0.00017654,2,"2026-01-10T08:50:51.806",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401194219,1768035051815,-263.75602621,0.00017655,2,"2026-01-10T08:50:51.815",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401194220,1768035051825,-189.54348929,0.00017655,2,"2026-01-10T08:50:51.825",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401194221,1768035051835,-255.68743637,0.00017655,2,"2026-01-10T08:50:51.835",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401194222,1768035051845,-229.31905987,0.00017655,2,"2026-01-10T08:50:51.845",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401194223,1768035051854,-216.87423394,0.00017655,2,"2026-01-10T08:50:51.854",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401194224,1768035051864,-178.71892515,0.00017655,2,"2026-01-10T08:50:51.864",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401194225,1768035051874,-150.0,0.00017662,2,"2026-01-10T08:50:51.874",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401194226,1768035051884,-150.0,0.00017667,2,"2026-01-10T08:50:51.884",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401194227,1768035051895,-263.75602621,0.00017673,2,"2026-01-10T08:50:51.895",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401194228,1768035051905,-189.54348929,0.00017673,2,"2026-01-10T08:50:51.905",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401194229,1768035051915,-255.68743637,0.00017673,2,"2026-01-10T08:50:51.915",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401194230,1768035051925,-150.0,0.00017673,2,"2026-01-10T08:50:51.925",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401194231,1768035051935,-229.31905987,0.00017673,2,"2026-01-10T08:50:51.935",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401194232,1768035051948,-216.87423394,0.00017673,2,"2026-01-10T08:50:51.948",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401194233,1768035051958,-178.71892515,0.00017673,2,"2026-01-10T08:50:51.958",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401194234,1768035051967,-150.0,0.00017675,2,"2026-01-10T08:50:51.967",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401194235,1768035051976,-150.0,0.00017688,2,"2026-01-10T08:50:51.976",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401194236,1768035051987,-263.75602621,0.00017691,2,"2026-01-10T08:50:51.987",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401194237,1768035051997,-189.54348929,0.00017691,2,"2026-01-10T08:50:51.997",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401194238,1768035052007,-255.68743637,0.00017691,2,"2026-01-10T08:50:52.007",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401194239,1768035052017,-229.31905987,0.00017691,2,"2026-01-10T08:50:52.017",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401194240,1768035052027,-216.87423394,0.00017691,2,"2026-01-10T08:50:52.027",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401194241,1768035052037,-178.71892515,0.00017691,2,"2026-01-10T08:50:52.037",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401194242,1768035052047,-1000.0,0.00017694,2,"2026-01-10T08:50:52.047",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401194243,1768035052056,-150.0,0.000177,2,"2026-01-10T08:50:52.056",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401194244,1768035052066,-1000.0,0.000177,2,"2026-01-10T08:50:52.066",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401194245,1768035052077,-150.0,0.00017705,2,"2026-01-10T08:50:52.077",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401194246,1768035052087,-561.2,0.00017705,2,"2026-01-10T08:50:52.087",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401194247,1768035052096,-263.75602621,0.00017709,2,"2026-01-10T08:50:52.096",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401194248,1768035052108,-189.54348929,0.00017709,2,"2026-01-10T08:50:52.108",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401194249,1768035052117,-255.68743637,0.00017709,2,"2026-01-10T08:50:52.117",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401194250,1768035052128,-229.31905987,0.00017709,2,"2026-01-10T08:50:52.128",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401194251,1768035052142,-216.87423394,0.00017709,2,"2026-01-10T08:50:52.142",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401194252,1768035052151,-178.71892515,0.00017709,2,"2026-01-10T08:50:52.151",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401194253,1768035052162,-150.0,0.00017714,2,"2026-01-10T08:50:52.162",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401194254,1768035052172,-150.0,0.00017723,2,"2026-01-10T08:50:52.172",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401194255,1768035052181,-263.75602621,0.00017727,2,"2026-01-10T08:50:52.181",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401194256,1768035052191,-189.54348929,0.00017727,2,"2026-01-10T08:50:52.191",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401194257,1768035052201,-255.68743637,0.00017727,2,"2026-01-10T08:50:52.201",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401194258,1768035052211,-229.31905987,0.00017727,2,"2026-01-10T08:50:52.211",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401194259,1768035052221,-216.87423394,0.00017727,2,"2026-01-10T08:50:52.221",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401194260,1768035052232,-178.71892515,0.00017727,2,"2026-01-10T08:50:52.232",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401194261,1768035052242,-7554.21886386,0.0001773,2,"2026-01-10T08:50:52.242",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401194262,1768035052253,-417.0,0.00017733,2,"2026-01-10T08:50:52.253",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401194263,1768035052263,-150.0,0.00017733,2,"2026-01-10T08:50:52.263",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401194264,1768035052273,-150.0,0.00017734,2,"2026-01-10T08:50:52.273",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401194265,1768035052283,-263.75602621,0.00017745,2,"2026-01-10T08:50:52.283",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401194266,1768035052292,-189.54348929,0.00017745,2,"2026-01-10T08:50:52.292",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401194267,1768035052303,-255.68743637,0.00017745,2,"2026-01-10T08:50:52.303",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401194268,1768035052313,-229.31905987,0.00017745,2,"2026-01-10T08:50:52.313",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401194269,1768035052323,-216.87423394,0.00017745,2,"2026-01-10T08:50:52.323",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401194270,1768035052342,-178.71892515,0.00017745,2,"2026-01-10T08:50:52.342",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401194271,1768035052358,-150.0,0.00017755,2,"2026-01-10T08:50:52.358",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401194272,1768035052368,-150.0,0.00017758,2,"2026-01-10T08:50:52.368",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401194273,1768035052379,-399.622,0.00017758,2,"2026-01-10T08:50:52.379",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401194274,1768035052389,-263.75602621,0.00017764,2,"2026-01-10T08:50:52.389",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401194275,1768035052399,-189.54348929,0.00017764,2,"2026-01-10T08:50:52.399",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401194276,1768035052410,-255.68743637,0.00017764,2,"2026-01-10T08:50:52.410",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401194277,1768035052421,-229.31905987,0.00017764,2,"2026-01-10T08:50:52.421",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401194278,1768035052432,-216.87423394,0.00017764,2,"2026-01-10T08:50:52.432",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401194279,1768035052443,-178.71892515,0.00017764,2,"2026-01-10T08:50:52.443",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401194280,1768035052453,-150.0,0.00017764,2,"2026-01-10T08:50:52.453",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401194281,1768035052463,-150.0,0.00017775,2,"2026-01-10T08:50:52.463",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401194282,1768035052474,-561.2,0.00017779,2,"2026-01-10T08:50:52.474",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401194283,1768035052485,-263.75602621,0.00017782,2,"2026-01-10T08:50:52.485",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401194284,1768035052496,-189.54348929,0.00017782,2,"2026-01-10T08:50:52.496",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401194285,1768035052507,-255.68743637,0.00017782,2,"2026-01-10T08:50:52.507",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401194286,1768035052517,-229.31905987,0.00017782,2,"2026-01-10T08:50:52.517",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401194287,1768035052528,-216.87423394,0.00017782,2,"2026-01-10T08:50:52.528",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401194288,1768035052539,-178.71892515,0.00017782,2,"2026-01-10T08:50:52.539",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401194289,1768035052549,-150.0,0.00017792,2,"2026-01-10T08:50:52.549",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401194290,1768035052559,-150.0,0.00017793,2,"2026-01-10T08:50:52.559",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401194291,1768035052570,-150.0,0.00017795,2,"2026-01-10T08:50:52.570",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401194292,1768035052581,-263.75602621,0.000178,2,"2026-01-10T08:50:52.581",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401194293,1768035052592,-189.54348929,0.000178,2,"2026-01-10T08:50:52.592",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401194294,1768035052603,-255.68743637,0.000178,2,"2026-01-10T08:50:52.603",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401194295,1768035052614,-150.0,0.000178,2,"2026-01-10T08:50:52.614",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401194296,1768035052624,-229.31905987,0.000178,2,"2026-01-10T08:50:52.624",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401194297,1768035052634,-216.87423394,0.000178,2,"2026-01-10T08:50:52.634",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401194298,1768035052645,-150.0,0.000178,2,"2026-01-10T08:50:52.645",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401194299,1768035052654,-150.0,0.000178,2,"2026-01-10T08:50:52.654",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401194300,1768035052664,-178.71892515,0.000178,2,"2026-01-10T08:50:52.664",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401194301,1768035052674,-1000.0,0.000178,2,"2026-01-10T08:50:52.674",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401194302,1768035052685,-500.0,0.00017808,2,"2026-01-10T08:50:52.685",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401194303,1768035052695,-207.26988174,0.00017808,2,"2026-01-10T08:50:52.695",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401194304,1768035052706,-417.0,0.00017808,2,"2026-01-10T08:50:52.706",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401194305,1768035052716,-263.75602621,0.00017818,2,"2026-01-10T08:50:52.716",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401194306,1768035052727,-189.54348929,0.00017818,2,"2026-01-10T08:50:52.727",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401194307,1768035052737,-255.68743637,0.00017818,2,"2026-01-10T08:50:52.737",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401194308,1768035052747,-229.31905987,0.00017818,2,"2026-01-10T08:50:52.747",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401194309,1768035052758,-216.87423394,0.00017818,2,"2026-01-10T08:50:52.758",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401194310,1768035052768,-178.71892515,0.00017818,2,"2026-01-10T08:50:52.768",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401194311,1768035052778,-4068.68485,0.0001782,2,"2026-01-10T08:50:52.778",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401194312,1768035052789,-4068.68485,0.0001782,2,"2026-01-10T08:50:52.789",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401194313,1768035052800,-159.35537069,0.0001782,2,"2026-01-10T08:50:52.800",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401194314,1768035052810,-150.0,0.00017823,2,"2026-01-10T08:50:52.810",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401194315,1768035052823,-150.0,0.00017827,2,"2026-01-10T08:50:52.823",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401194316,1768035052834,-24666.13896743,0.0001783,2,"2026-01-10T08:50:52.834",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401194317,1768035052844,-4068.68486,0.0001783,2,"2026-01-10T08:50:52.844",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401194318,1768035052856,-263.75602621,0.00017836,2,"2026-01-10T08:50:52.856",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401194319,1768035052867,-189.54348929,0.00017836,2,"2026-01-10T08:50:52.867",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401194320,1768035052877,-255.68743637,0.00017836,2,"2026-01-10T08:50:52.877",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401194321,1768035052887,-150.0,0.00017836,2,"2026-01-10T08:50:52.887",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401194322,1768035052897,-229.31905987,0.00017836,2,"2026-01-10T08:50:52.897",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401194323,1768035052907,-216.87423394,0.00017836,2,"2026-01-10T08:50:52.907",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401194324,1768035052917,-178.71892515,0.00017836,2,"2026-01-10T08:50:52.917",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401194325,1768035052927,-150.0,0.00017852,2,"2026-01-10T08:50:52.927",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401194326,1768035052938,-561.2,0.00017853,2,"2026-01-10T08:50:52.938",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401194327,1768035052949,-263.75602621,0.00017855,2,"2026-01-10T08:50:52.949",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401194328,1768035052960,-189.54348929,0.00017855,2,"2026-01-10T08:50:52.960",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401194329,1768035052970,-255.68743637,0.00017855,2,"2026-01-10T08:50:52.970",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401194330,1768035052981,-229.31905987,0.00017855,2,"2026-01-10T08:50:52.981",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401194331,1768035052994,-216.87423394,0.00017855,2,"2026-01-10T08:50:52.994",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401194332,1768035053004,-178.71892515,0.00017855,2,"2026-01-10T08:50:53.004",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401194333,1768035053014,-200.0,0.00017855,2,"2026-01-10T08:50:53.014",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401194334,1768035053025,-2000.0,0.00017856,2,"2026-01-10T08:50:53.025",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401194335,1768035053035,-200.0,0.00017856,2,"2026-01-10T08:50:53.035",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401194336,1768035053046,-200.0,0.00017856,2,"2026-01-10T08:50:53.046",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401194337,1768035053056,-4068.68485,0.0001786,2,"2026-01-10T08:50:53.056",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401194338,1768035053066,-150.0,0.00017862,2,"2026-01-10T08:50:53.066",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401194339,1768035053077,-501.30688292,0.00017863,2,"2026-01-10T08:50:53.077",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401194340,1768035053087,-150.0,0.00017867,2,"2026-01-10T08:50:53.087",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401194341,1768035053098,-1514.73825484,0.00017871,2,"2026-01-10T08:50:53.098",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401194342,1768035053108,-2464.03631718,0.00017871,2,"2026-01-10T08:50:53.108",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401194343,1768035053119,-3479.95468316,0.00017871,2,"2026-01-10T08:50:53.119",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401194344,1768035053132,-4502.9853,0.00017871,2,"2026-01-10T08:50:53.132",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401194345,1768035053143,-263.75602621,0.00017873,2,"2026-01-10T08:50:53.143",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401194346,1768035053154,-189.54348929,0.00017873,2,"2026-01-10T08:50:53.154",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401194347,1768035053164,-255.68743637,0.00017873,2,"2026-01-10T08:50:53.164",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401194348,1768035053176,-229.31905987,0.00017873,2,"2026-01-10T08:50:53.176",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401194349,1768035053186,-216.87423394,0.00017873,2,"2026-01-10T08:50:53.186",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401194350,1768035053197,-178.71892515,0.00017873,2,"2026-01-10T08:50:53.197",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401194351,1768035053209,-336.3803781,0.00017873,2,"2026-01-10T08:50:53.209",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401194352,1768035053220,-150.0,0.00017877,2,"2026-01-10T08:50:53.220",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401194353,1768035053230,-4068.68486,0.0001788,2,"2026-01-10T08:50:53.230",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401194354,1768035053241,-150.0,0.00017882,2,"2026-01-10T08:50:53.241",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401194355,1768035053251,-336.38037809,0.00017887,2,"2026-01-10T08:50:53.251",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401194356,1768035053262,-150.0,0.00017887,2,"2026-01-10T08:50:53.262",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401194357,1768035053272,-482.32936576,0.0001789,2,"2026-01-10T08:50:53.272",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401194358,1768035053283,-263.75602621,0.00017891,2,"2026-01-10T08:50:53.283",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401194359,1768035053294,-189.54348929,0.00017891,2,"2026-01-10T08:50:53.294",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401194360,1768035053305,-255.68743637,0.00017891,2,"2026-01-10T08:50:53.305",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401194361,1768035053315,-229.31905987,0.00017891,2,"2026-01-10T08:50:53.315",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401194362,1768035053326,-216.87423394,0.00017891,2,"2026-01-10T08:50:53.326",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401194363,1768035053336,-178.71892515,0.00017891,2,"2026-01-10T08:50:53.336",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401194364,1768035053346,-1000.0,0.00017891,2,"2026-01-10T08:50:53.346",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401194365,1768035053357,-25000.0,0.00017891,3,"2026-01-10T08:50:53.357",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401194366,1768035053367,-150.0,0.00017896,2,"2026-01-10T08:50:53.367",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401194367,1768035053378,-500.0,0.00017899,2,"2026-01-10T08:50:53.378",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401194368,1768035053387,-170.80877724,0.000179,2,"2026-01-10T08:50:53.387",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401194369,1768035053398,-25000.0,0.000179,3,"2026-01-10T08:50:53.398",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401194370,1768035053409,-591.38897096,0.000179,2,"2026-01-10T08:50:53.409",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401194371,1768035053419,-6228.92016198,0.000179,3,"2026-01-10T08:50:53.419",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401194372,1768035053429,-948.21430369,0.000179,2,"2026-01-10T08:50:53.429",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401194373,1768035053439,-948.21430369,0.000179,2,"2026-01-10T08:50:53.439",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401194374,1768035053449,-948.21430369,0.000179,2,"2026-01-10T08:50:53.449",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401194375,1768035053459,-948.21430369,0.000179,2,"2026-01-10T08:50:53.459",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401194376,1768035053470,-948.21430369,0.000179,2,"2026-01-10T08:50:53.470",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401194377,1768035053480,-948.21430369,0.000179,2,"2026-01-10T08:50:53.480",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401194378,1768035053490,-948.21430369,0.000179,2,"2026-01-10T08:50:53.490",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401194379,1768035053501,-948.21430369,0.000179,2,"2026-01-10T08:50:53.501",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401194380,1768035053512,-948.21430369,0.000179,2,"2026-01-10T08:50:53.512",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401194381,1768035053523,-948.21430369,0.000179,2,"2026-01-10T08:50:53.523",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401194382,1768035053533,-948.21430369,0.000179,2,"2026-01-10T08:50:53.533",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401194383,1768035053543,-948.21430369,0.000179,2,"2026-01-10T08:50:53.543",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401194384,1768035053553,-5223.79508018,0.000179,2,"2026-01-10T08:50:53.553",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401194385,1768035053563,-948.21430369,0.000179,2,"2026-01-10T08:50:53.563",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401194386,1768035053573,-948.21430369,0.000179,2,"2026-01-10T08:50:53.573",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401194387,1768035053584,-948.21430369,0.000179,2,"2026-01-10T08:50:53.584",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401194388,1768035053594,-948.21430369,0.000179,2,"2026-01-10T08:50:53.594",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401194389,1768035053604,-948.21430369,0.000179,2,"2026-01-10T08:50:53.604",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401194390,1768035053615,-948.21430369,0.000179,2,"2026-01-10T08:50:53.615",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401194391,1768035053625,-336.38037809,0.000179,2,"2026-01-10T08:50:53.625",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401194392,1768035053635,-1000.0,0.000179,2,"2026-01-10T08:50:53.635",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401194393,1768035053645,-599.999999,0.000179,3,"2026-01-10T08:50:53.645",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401194394,1768035053655,-19380.63999239,0.000179,2,"2026-01-10T08:50:53.655",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401194395,1768035053665,-8116.0,0.000179,2,"2026-01-10T08:50:53.665",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401194396,1768035053675,-263.75602621,0.00017909,2,"2026-01-10T08:50:53.675",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401194397,1768035053686,-189.54348929,0.00017909,2,"2026-01-10T08:50:53.686",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401194398,1768035053697,-255.68743637,0.00017909,2,"2026-01-10T08:50:53.697",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401194399,1768035053707,-229.31905987,0.00017909,2,"2026-01-10T08:50:53.707",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401194400,1768035053717,-216.87423394,0.00017909,2,"2026-01-10T08:50:53.717",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401194401,1768035053727,-178.71892515,0.00017909,2,"2026-01-10T08:50:53.727",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401194402,1768035053738,-4068.68485,0.0001791,2,"2026-01-10T08:50:53.738",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401194403,1768035053748,-150.0,0.00017911,2,"2026-01-10T08:50:53.748",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401194404,1768035053759,-211.0,0.00017916,2,"2026-01-10T08:50:53.759",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401194405,1768035053771,-150.0,0.00017918,2,"2026-01-10T08:50:53.771",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401194406,1768035053782,-561.2,0.00017926,2,"2026-01-10T08:50:53.782",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401194407,1768035053792,-263.75602621,0.00017927,2,"2026-01-10T08:50:53.792",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401194408,1768035053803,-189.54348929,0.00017927,2,"2026-01-10T08:50:53.803",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401194409,1768035053814,-255.68743637,0.00017927,2,"2026-01-10T08:50:53.814",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401194410,1768035053825,-229.31905987,0.00017927,2,"2026-01-10T08:50:53.825",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401194411,1768035053837,-216.87423394,0.00017927,2,"2026-01-10T08:50:53.837",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401194412,1768035053847,-178.71892515,0.00017927,2,"2026-01-10T08:50:53.847",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401194413,1768035053859,-150.0,0.00017931,2,"2026-01-10T08:50:53.859",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401194414,1768035053870,-826.466,0.00017931,2,"2026-01-10T08:50:53.870",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401194415,1768035053881,-560.646,0.00017931,2,"2026-01-10T08:50:53.881",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401194416,1768035053891,-1000.0,0.00017933,2,"2026-01-10T08:50:53.891",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401194417,1768035053901,-1000.0,0.00017933,2,"2026-01-10T08:50:53.901",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401194418,1768035053912,-150.0,0.00017933,2,"2026-01-10T08:50:53.912",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401194419,1768035053923,-150.0,0.00017941,2,"2026-01-10T08:50:53.923",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401194420,1768035053933,-263.75602621,0.00017945,2,"2026-01-10T08:50:53.933",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401194421,1768035053943,-189.54348929,0.00017945,2,"2026-01-10T08:50:53.943",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401194422,1768035053953,-255.68743637,0.00017945,2,"2026-01-10T08:50:53.953",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401194423,1768035053963,-229.31905987,0.00017945,2,"2026-01-10T08:50:53.963",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401194424,1768035053973,-216.87423394,0.00017945,2,"2026-01-10T08:50:53.973",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401194425,1768035053984,-178.71892515,0.00017945,2,"2026-01-10T08:50:53.984",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401194426,1768035053995,-181.00537575,0.00017946,2,"2026-01-10T08:50:53.995",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401194427,1768035054005,-417.0,0.00017949,2,"2026-01-10T08:50:54.005",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401194428,1768035054015,-150.0,0.00017959,2,"2026-01-10T08:50:54.015",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401194429,1768035054025,-7094.9950423,0.00017961,2,"2026-01-10T08:50:54.025",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401194430,1768035054036,-263.75602621,0.00017964,2,"2026-01-10T08:50:54.036",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401194431,1768035054047,-189.54348929,0.00017964,2,"2026-01-10T08:50:54.047",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401194432,1768035054058,-255.68743637,0.00017964,2,"2026-01-10T08:50:54.058",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401194433,1768035054069,-229.31905987,0.00017964,2,"2026-01-10T08:50:54.069",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401194434,1768035054081,-216.87423394,0.00017964,2,"2026-01-10T08:50:54.081",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401194435,1768035054092,-178.71892515,0.00017964,2,"2026-01-10T08:50:54.092",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401194436,1768035054103,-150.0,0.00017965,2,"2026-01-10T08:50:54.103",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401194437,1768035054113,-150.0,0.0001797,2,"2026-01-10T08:50:54.113",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401194438,1768035054123,-303.0,0.00017973,2,"2026-01-10T08:50:54.123",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401194439,1768035054136,-500.0,0.00017973,2,"2026-01-10T08:50:54.136",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401194440,1768035054146,-150.34167383,0.00017973,2,"2026-01-10T08:50:54.146",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401194441,1768035054156,-500.0,0.00017973,2,"2026-01-10T08:50:54.156",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401194442,1768035054166,-610.19552731,0.00017973,2,"2026-01-10T08:50:54.166",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401194443,1768035054176,-500.0,0.00017973,2,"2026-01-10T08:50:54.176",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401194444,1768035054187,-500.0,0.00017973,2,"2026-01-10T08:50:54.187",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401194445,1768035054197,-500.0,0.00017973,2,"2026-01-10T08:50:54.197",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401194446,1768035054208,-500.0,0.00017973,2,"2026-01-10T08:50:54.208",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401194447,1768035054219,-500.0,0.00017973,2,"2026-01-10T08:50:54.219",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401194448,1768035054230,-500.0,0.00017973,2,"2026-01-10T08:50:54.230",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401194449,1768035054241,-260.97339631,0.00017973,2,"2026-01-10T08:50:54.241",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401194450,1768035054252,-433.9562915,0.00017973,2,"2026-01-10T08:50:54.252",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401194451,1768035054264,-300.29995774,0.00017973,2,"2026-01-10T08:50:54.264",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401194452,1768035054274,-641.77796518,0.00017973,2,"2026-01-10T08:50:54.274",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401194453,1768035054285,-501.2767774,0.00017973,2,"2026-01-10T08:50:54.285",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401194454,1768035054296,-191.10319937,0.00017973,2,"2026-01-10T08:50:54.296",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401194455,1768035054307,-500.0,0.00017973,2,"2026-01-10T08:50:54.307",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401194456,1768035054317,-500.0,0.00017973,2,"2026-01-10T08:50:54.317",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401194457,1768035054328,-500.0,0.00017973,2,"2026-01-10T08:50:54.328",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401194458,1768035054338,-500.0,0.00017973,2,"2026-01-10T08:50:54.338",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401194459,1768035054348,-500.0,0.00017973,2,"2026-01-10T08:50:54.348",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401194460,1768035054359,-500.0,0.00017973,2,"2026-01-10T08:50:54.359",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401194461,1768035054370,-500.0,0.00017973,2,"2026-01-10T08:50:54.370",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401194462,1768035054382,-500.0,0.00017973,2,"2026-01-10T08:50:54.382",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401194463,1768035054393,-500.0,0.00017973,2,"2026-01-10T08:50:54.393",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401194464,1768035054405,-500.0,0.00017973,2,"2026-01-10T08:50:54.405",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401194465,1768035054418,-500.0,0.00017973,2,"2026-01-10T08:50:54.418",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401194466,1768035054712,-500.0,0.00017973,2,"2026-01-10T08:50:54.712",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401194467,1768035054723,-500.0,0.00017973,2,"2026-01-10T08:50:54.723",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401194468,1768035054732,-500.0,0.00017973,2,"2026-01-10T08:50:54.732",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401194469,1768035054742,-500.0,0.00017973,2,"2026-01-10T08:50:54.742",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401194470,1768035054752,-500.0,0.00017973,2,"2026-01-10T08:50:54.752",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401194471,1768035054761,-500.0,0.00017973,2,"2026-01-10T08:50:54.761",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401194472,1768035054771,-500.0,0.00017973,2,"2026-01-10T08:50:54.771",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401194473,1768035054781,-500.0,0.00017973,2,"2026-01-10T08:50:54.781",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401194474,1768035054790,-500.0,0.00017973,2,"2026-01-10T08:50:54.790",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401194475,1768035054800,-500.0,0.00017973,2,"2026-01-10T08:50:54.800",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401194476,1768035054810,-500.0,0.00017973,2,"2026-01-10T08:50:54.810",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401194477,1768035054820,-500.0,0.00017973,2,"2026-01-10T08:50:54.820",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401194478,1768035054829,-500.0,0.00017973,2,"2026-01-10T08:50:54.829",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401194479,1768035054839,-500.85151996,0.00017973,2,"2026-01-10T08:50:54.839",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401194480,1768035054849,-500.0,0.00017973,2,"2026-01-10T08:50:54.849",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401194481,1768035054870,-500.0,0.00017973,2,"2026-01-10T08:50:54.870",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401194482,1768035054883,-571.47009533,0.00017973,2,"2026-01-10T08:50:54.883",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401194483,1768035054892,-500.0,0.00017973,2,"2026-01-10T08:50:54.892",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401194484,1768035054902,-500.0,0.00017973,2,"2026-01-10T08:50:54.902",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401194485,1768035054913,-588.0072514,0.00017973,2,"2026-01-10T08:50:54.913",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401194486,1768035054922,-500.0,0.00017973,2,"2026-01-10T08:50:54.922",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401194487,1768035054933,-500.0,0.00017973,2,"2026-01-10T08:50:54.933",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401194488,1768035054942,-150.0,0.00017973,2,"2026-01-10T08:50:54.942",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401194489,1768035054951,-150.0,0.00017973,2,"2026-01-10T08:50:54.951",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401194490,1768035054961,-1027.72,0.0001798,2,"2026-01-10T08:50:54.961",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401194491,1768035054970,-1000.0,0.0001798,2,"2026-01-10T08:50:54.970",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401194492,1768035054980,-1000.0,0.0001798,2,"2026-01-10T08:50:54.980",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401194493,1768035054990,-150.1,0.0001798,2,"2026-01-10T08:50:54.990",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401194494,1768035055000,-150.51583165,0.0001798,2,"2026-01-10T08:50:55.000",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401194495,1768035055010,-263.75602621,0.00017982,2,"2026-01-10T08:50:55.010",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401194496,1768035055020,-189.54348929,0.00017982,2,"2026-01-10T08:50:55.020",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401194497,1768035055030,-255.68743637,0.00017982,2,"2026-01-10T08:50:55.030",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401194498,1768035055039,-229.31905987,0.00017982,2,"2026-01-10T08:50:55.039",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401194499,1768035055050,-216.87423394,0.00017982,2,"2026-01-10T08:50:55.050",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401194500,1768035055060,-178.71892515,0.00017982,2,"2026-01-10T08:50:55.060",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401194501,1768035055070,-500.0,0.00017982,2,"2026-01-10T08:50:55.070",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401194502,1768035055080,-766.11378665,0.0001799,2,"2026-01-10T08:50:55.080",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401194503,1768035055090,-766.11378665,0.0001799,2,"2026-01-10T08:50:55.090",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401194504,1768035055100,-300.0,0.00017999,2,"2026-01-10T08:50:55.100",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401194505,1768035055111,-300.0,0.00017999,2,"2026-01-10T08:50:55.111",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401194506,1768035055121,-300.0,0.00017999,2,"2026-01-10T08:50:55.121",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401194507,1768035055131,-666.0,0.00017999,2,"2026-01-10T08:50:55.131",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401194508,1768035055142,-300.0,0.00017999,2,"2026-01-10T08:50:55.142",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401194509,1768035055152,-666.0,0.00017999,2,"2026-01-10T08:50:55.152",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401194510,1768035055161,-500.0,0.00017999,2,"2026-01-10T08:50:55.161",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401194511,1768035055170,-500.0,0.00017999,2,"2026-01-10T08:50:55.170",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401194512,1768035055181,-500.0,0.00017999,2,"2026-01-10T08:50:55.181",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401194513,1768035055191,-500.0,0.00017999,2,"2026-01-10T08:50:55.191",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401194514,1768035055201,-500.0,0.00017999,2,"2026-01-10T08:50:55.201",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401194515,1768035055211,-359.11221161,0.00017999,2,"2026-01-10T08:50:55.211",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401194516,1768035055221,-263.75602621,0.00018,2,"2026-01-10T08:50:55.221",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401194517,1768035055231,-189.54348929,0.00018,2,"2026-01-10T08:50:55.231",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401194518,1768035055241,-196.21798024,0.00018,2,"2026-01-10T08:50:55.241",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401194519,1768035055251,-255.68743637,0.00018,2,"2026-01-10T08:50:55.251",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401194520,1768035055262,-156.68286018,0.00018,2,"2026-01-10T08:50:55.262",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401194521,1768035055272,-216.79771002,0.00018,2,"2026-01-10T08:50:55.272",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401194522,1768035055282,-178.17676299,0.00018,2,"2026-01-10T08:50:55.282",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401194523,1768035055292,-229.31905987,0.00018,2,"2026-01-10T08:50:55.292",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401194524,1768035055302,-223.10788253,0.00018,2,"2026-01-10T08:50:55.302",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401194525,1768035055313,-216.87423394,0.00018,2,"2026-01-10T08:50:55.313",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401194526,1768035055324,-298.52493072,0.00018,2,"2026-01-10T08:50:55.324",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401194527,1768035055334,-247.12115074,0.00018,2,"2026-01-10T08:50:55.334",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401194528,1768035055343,-194.08427451,0.00018,2,"2026-01-10T08:50:55.343",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401194529,1768035055355,-231.22039699,0.00018,2,"2026-01-10T08:50:55.355",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401194530,1768035055373,-157.59943202,0.00018,2,"2026-01-10T08:50:55.373",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401194531,1768035055384,-252.12379273,0.00018,2,"2026-01-10T08:50:55.384",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401194532,1768035055394,-178.71892515,0.00018,2,"2026-01-10T08:50:55.394",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401194533,1768035055404,-2056855.26640688,0.00018,2,"2026-01-10T08:50:55.404",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401194534,1768035056020,-25419.42459338,0.00018,2,"2026-01-10T08:50:56.020",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401194535,1768035056318,-1.7e-07,0.00018,2,"2026-01-10T08:50:56.318",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401194536,1768035056496,-3103.92597286,0.00017353,2,"2026-01-10T08:50:56.496",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401194537,1768035056506,-6659.30840578,0.00018,2,"2026-01-10T08:50:56.506",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401194538,1768035056518,-2296.39377283,0.00018,2,"2026-01-10T08:50:56.518",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401194539,1768035137835,153.0,0.00023,120,"2026-01-10T08:52:17.835",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401194540,1768035259868,-567.47936293,0.0001534,2,"2026-01-10T08:54:19.868",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401194541,1768035261408,-250.0,0.0001534,2,"2026-01-10T08:54:21.408",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401194542,1768035264779,-320.5206369,0.0001534,2,"2026-01-10T08:54:24.779",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401194543,1768035267160,-236.4619342,0.0001534,2,"2026-01-10T08:54:27.160",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401194544,1768035270508,-168.42467707,0.0001534,2,"2026-01-10T08:54:30.508",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401194545,1768035274945,-253.39799004,0.0001534,2,"2026-01-10T08:54:34.945",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401194546,1768035276446,-482.80396995,0.0001534,2,"2026-01-10T08:54:36.446",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401194547,1768035281909,-186.26906812,0.0001534,2,"2026-01-10T08:54:41.909",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401194548,1768035284626,-383.42390206,0.0001534,2,"2026-01-10T08:54:44.626",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401194549,1768035286288,-156.09199774,0.0001534,2,"2026-01-10T08:54:46.288",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401194550,1768035289614,-129.40350917,0.0001534,2,"2026-01-10T08:54:49.614",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401194551,1768035289639,-91.07426445,0.0001534,2,"2026-01-10T08:54:49.639",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401194552,1768035291862,-138.75367238,0.0001534,2,"2026-01-10T08:54:51.862",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401194553,1768035291885,-182.25904905,0.0001534,2,"2026-01-10T08:54:51.885",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401194554,1768035291907,-162.24442883,0.0001534,2,"2026-01-10T08:54:51.907",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401194555,1768035293558,-20.01462022,0.0001534,2,"2026-01-10T08:54:53.558",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401194556,1768035293581,-177.02003732,0.0001534,2,"2026-01-10T08:54:53.581",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401194557,1768035295704,-350.14123088,0.0001534,2,"2026-01-10T08:54:55.704",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401194558,1768035297319,-335.43011642,0.0001534,2,"2026-01-10T08:54:57.319",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401194559,1768035300314,-159.49801717,0.0001534,2,"2026-01-10T08:55:00.314",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401194560,1768035303082,-194.53560518,0.0001534,2,"2026-01-10T08:55:03.082",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401194561,1768035304522,-500.0,0.0001534,2,"2026-01-10T08:55:04.522",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401194562,1768035306270,-193.85876912,0.0001534,2,"2026-01-10T08:55:06.270",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401194563,1768035321621,-500.0,0.00015173,2,"2026-01-10T08:55:21.621",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401194564,1768035321647,-71.73317284,0.0001534,2,"2026-01-10T08:55:21.647",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401194565,1768035323157,-351.54260527,0.0001534,2,"2026-01-10T08:55:23.157",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401194566,1768035324983,-166.2404458,0.0001534,2,"2026-01-10T08:55:24.983",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401194567,1768035325006,-440.8450038,0.0001534,2,"2026-01-10T08:55:25.006",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401194568,1768035326598,-360.97001036,0.0001534,2,"2026-01-10T08:55:26.598",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401194569,1768035329998,-286.28848714,0.0001534,2,"2026-01-10T08:55:29.998",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401194570,1768035332595,-300.0,0.0001534,2,"2026-01-10T08:55:32.595",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401194571,1768035334623,-247.83108918,0.0001534,2,"2026-01-10T08:55:34.623",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401194572,1768035338701,-540.00131542,0.0001534,2,"2026-01-10T08:55:38.701",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401194573,1768035342604,-526.3855839,0.0001534,2,"2026-01-10T08:55:42.604",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401194574,1768035344080,-305.02621265,0.0001534,2,"2026-01-10T08:55:44.080",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401194575,1768035346893,-215.56679287,0.0001534,2,"2026-01-10T08:55:46.893",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401194576,1768035349953,-277.5239361,0.0001534,2,"2026-01-10T08:55:49.953",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401194577,1768035351500,-409.2663801,0.0001534,2,"2026-01-10T08:55:51.500",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401194578,1768035355337,-243.38853713,0.0001534,2,"2026-01-10T08:55:55.337",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401194579,1768035379812,-153.21862456,0.0001534,2,"2026-01-10T08:56:19.812",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401194580,1768035379835,-156.22204203,0.0001534,2,"2026-01-10T08:56:19.835",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401194581,1768035379862,-191.63939808,0.0001534,2,"2026-01-10T08:56:19.862",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401194582,1768035394835,-156.22204203,0.0001534,2,"2026-01-10T08:56:34.835",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401194583,1768035394857,-13.7871722,0.0001534,2,"2026-01-10T08:56:34.857",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401194584,1768035394879,-50.33218847,0.00015438,2,"2026-01-10T08:56:34.879",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401194585,1768035396915,-185.82094335,0.00015438,2,"2026-01-10T08:56:36.915",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401194586,1768035532273,1775.34549139,0.00012,3,"2026-01-10T08:58:52.273",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401194587,1768035602993,-300.0,0.00015339,2,"2026-01-10T09:00:02.993",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401194588,1768035603015,-300.0,0.00015339,2,"2026-01-10T09:00:03.015",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401194589,1768035603037,-1200.0,0.00015339,2,"2026-01-10T09:00:03.037",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401194590,1768035603059,-170.80877727,0.0001534,2,"2026-01-10T09:00:03.059",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401194591,1768035603080,-2483.14077836,0.0001534,2,"2026-01-10T09:00:03.080",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401194592,1768035603111,-156.22204203,0.0001534,2,"2026-01-10T09:00:03.111",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401194593,1768035603135,-153.21862455,0.0001534,2,"2026-01-10T09:00:03.135",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401194594,1768035603157,-156.22204203,0.0001534,2,"2026-01-10T09:00:03.157",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401194595,1768035603179,-4080.38773576,0.0001534,2,"2026-01-10T09:00:03.179",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401194616,1768035649860,-281.55476922,0.00015339,2,"2026-01-10T09:00:49.860",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401194617,1768035655080,-218.44523078,0.00015339,2,"2026-01-10T09:00:55.080",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401194618,1768035655110,-500.0,0.00015339,2,"2026-01-10T09:00:55.110",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401194619,1768035655139,-500.0,0.00015339,2,"2026-01-10T09:00:55.139",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401194620,1768035655170,-500.0,0.00015339,2,"2026-01-10T09:00:55.170",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401194621,1768035655199,-297.72285408,0.00015339,2,"2026-01-10T09:00:55.199",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401194622,1768035655231,-829.97963968,0.0001534,2,"2026-01-10T09:00:55.231",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401194623,1768035655261,-278.0,0.0001534,2,"2026-01-10T09:00:55.261",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401194624,1768035709114,-399.622,0.00015131,2,"2026-01-10T09:01:49.114",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401194625,1768035709142,-153.21862455,0.0001535,2,"2026-01-10T09:01:49.142",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401194626,1768035709169,-1200.0,0.00015438,2,"2026-01-10T09:01:49.169",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401194627,1768035709196,-422.95173123,0.00015438,2,"2026-01-10T09:01:49.196",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401194628,1768035709227,-180.17585538,0.00015438,2,"2026-01-10T09:01:49.227",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401194629,1768035709255,-180.17585538,0.00015438,2,"2026-01-10T09:01:49.255",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401194630,1768035709283,-422.95173123,0.00015438,2,"2026-01-10T09:01:49.283",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401194631,1768035709311,-300.0,0.00015439,2,"2026-01-10T09:01:49.311",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401194632,1768035709585,-499.94555492,0.0001544,2,"2026-01-10T09:01:49.585",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401194633,1768035709609,-10000.01,0.0001544,2,"2026-01-10T09:01:49.609",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401194634,1768035709636,-10000.01,0.0001544,2,"2026-01-10T09:01:49.636",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401194635,1768035709649,-10000.01,0.0001544,2,"2026-01-10T09:01:49.649",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401194636,1768035709725,-10000.01,0.0001544,2,"2026-01-10T09:01:49.725",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401194637,1768035709839,-10000.01,0.0001544,2,"2026-01-10T09:01:49.839",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401194638,1768035709970,-10000.01,0.0001544,2,"2026-01-10T09:01:49.970",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401194639,1768035710083,-10000.01,0.0001544,2,"2026-01-10T09:01:50.083",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401194640,1768035710224,-10000.01,0.0001544,2,"2026-01-10T09:01:50.224",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401194641,1768035710342,-10000.01,0.0001544,2,"2026-01-10T09:01:50.342",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401194642,1768035710443,-10000.01,0.0001544,2,"2026-01-10T09:01:50.443",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401194643,1768035710562,-10000.01,0.0001544,2,"2026-01-10T09:01:50.562",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401194644,1768035712043,-948.14402246,0.0001534,2,"2026-01-10T09:01:52.043",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401194645,1768035716753,-328.97649477,0.00014573,2,"2026-01-10T09:01:56.753",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401194646,1768035718971,-383.4677806,0.00014573,2,"2026-01-10T09:01:58.971",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401194647,1768035719446,-787.55572463,0.00014573,2,"2026-01-10T09:01:59.446",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401194648,1768035719483,-8424.89855074,0.0001534,2,"2026-01-10T09:01:59.483",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401194649,1768035719566,-10000.01,0.0001534,2,"2026-01-10T09:01:59.566",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401194650,1768035721171,-321.61320066,0.0001534,2,"2026-01-10T09:02:01.171",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401194651,1768035726146,-4736.36077386,0.0001534,2,"2026-01-10T09:02:06.146",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401194652,1768035726172,-527.28845228,0.0001534,2,"2026-01-10T09:02:06.172",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401194653,1768035726346,-10000.01,0.0001544,2,"2026-01-10T09:02:06.346",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401194654,1768035726475,-10000.01,0.0001544,2,"2026-01-10T09:02:06.475",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401194655,1768035726600,-10000.01,0.0001544,2,"2026-01-10T09:02:06.600",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401194656,1768035726772,-10000.01,0.0001544,2,"2026-01-10T09:02:06.772",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401194657,1768035726886,-10000.01,0.0001544,2,"2026-01-10T09:02:06.886",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401194658,1768035727006,-10000.01,0.0001544,2,"2026-01-10T09:02:07.006",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401194659,1768035732867,-10000.01,0.0001544,2,"2026-01-10T09:02:12.867",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401194660,1768035732996,-10000.01,0.0001544,2,"2026-01-10T09:02:12.996",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401194661,1768035740546,-225.27615223,0.0001544,2,"2026-01-10T09:02:20.546",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401194662,1768035740831,-10000.01,0.0001544,2,"2026-01-10T09:02:20.831",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401194663,1768035740849,-10000.01,0.0001544,2,"2026-01-10T09:02:20.849",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401194664,1768035740867,-10000.01,0.0001544,2,"2026-01-10T09:02:20.867",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401194665,1768035740885,-10000.01,0.0001544,2,"2026-01-10T09:02:20.885",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401194666,1768035740902,-10000.01,0.0001544,2,"2026-01-10T09:02:20.902",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401194667,1768035740938,-10000.01,0.0001544,2,"2026-01-10T09:02:20.938",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401194668,1768035740967,-10000.01,0.0001544,2,"2026-01-10T09:02:20.967",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401194669,1768035742090,-211.45476909,0.0001544,2,"2026-01-10T09:02:22.090",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401194670,1768035743574,-386.63369957,0.0001544,2,"2026-01-10T09:02:23.574",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401194671,1768035747385,-237.93014248,0.0001544,2,"2026-01-10T09:02:27.385",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401194672,1768035749481,-505.62633521,0.0001544,2,"2026-01-10T09:02:29.481",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401194673,1768035752698,-293.03618238,0.0001544,2,"2026-01-10T09:02:32.698",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401194674,1768035762796,-10000.01,0.0001544,2,"2026-01-10T09:02:42.796",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401194675,1768035762997,-10000.01,0.0001544,2,"2026-01-10T09:02:42.997",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401194676,1768035763093,-10000.01,0.0001544,2,"2026-01-10T09:02:43.093",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401194677,1768035763190,-10000.01,0.0001544,2,"2026-01-10T09:02:43.190",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401194678,1768035763320,-10000.01,0.0001544,2,"2026-01-10T09:02:43.320",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401194679,1768035794738,-156.22204199,0.0001534,2,"2026-01-10T09:03:14.738",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401194680,1768035794768,-156.22204199,0.0001534,2,"2026-01-10T09:03:14.768",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401194681,1768035794798,-250.0,0.00015389,2,"2026-01-10T09:03:14.798",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401194682,1768035794827,-1000.0,0.00015439,2,"2026-01-10T09:03:14.827",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401194683,1768035794855,-300.0,0.00015439,2,"2026-01-10T09:03:14.855",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401194684,1768035794884,-300.0,0.00015439,2,"2026-01-10T09:03:14.884",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401194685,1768035794914,-300.0,0.00015439,2,"2026-01-10T09:03:14.914",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401194686,1768035795760,-5075.12183204,0.0001544,2,"2026-01-10T09:03:15.760",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401194687,1768035795884,-1200.0,0.00015439,2,"2026-01-10T09:03:15.884",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401194688,1768035795894,-8800.01,0.0001544,2,"2026-01-10T09:03:15.894",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401194689,1768035795912,-10000.01,0.0001544,2,"2026-01-10T09:03:15.912",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401194690,1768035795925,-10000.01,0.0001544,2,"2026-01-10T09:03:15.925",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401194691,1768035811613,-10000.01,0.0001544,2,"2026-01-10T09:03:31.613",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401194692,1768035811759,-10000.01,0.0001544,2,"2026-01-10T09:03:31.759",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401194693,1768035811898,-10000.01,0.0001544,2,"2026-01-10T09:03:31.898",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401194694,1768035837110,-10000.01,0.00015427,2,"2026-01-10T09:03:57.110",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401194695,1768035837372,-1824.9817371,0.00015427,2,"2026-01-10T09:03:57.372",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401194696,1768035837408,-6350.0465258,0.0001544,2,"2026-01-10T09:03:57.408",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401194697,1768035844326,-300.0,0.00015439,2,"2026-01-10T09:04:04.326",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401194698,1768035844369,-9400.01,0.0001544,2,"2026-01-10T09:04:04.369",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401194699,1768035851628,-10000.01,0.0001544,2,"2026-01-10T09:04:11.628",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401194700,1768035858173,-10000.01,0.00015438,2,"2026-01-10T09:04:18.173",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401194701,1768035864766,-10000.01,0.00015438,2,"2026-01-10T09:04:24.766",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401194702,1768035864995,-10000.01,0.00015438,2,"2026-01-10T09:04:24.995",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401194703,1768035865104,-10000.01,0.00015438,2,"2026-01-10T09:04:25.104",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401194704,1768035865231,-10000.01,0.00015438,2,"2026-01-10T09:04:25.231",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401194705,1768035872721,-10000.01,0.00015438,2,"2026-01-10T09:04:32.721",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401194706,1768035872736,-10000.01,0.00015438,2,"2026-01-10T09:04:32.736",0.00043435,90.26,0.9686912373572824,4998375124.311563]
[401194707,1768036011535,-166.66,0.00014616,2,"2026-01-10T09:06:51.535",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401194708,1768036011559,-166.66,0.00014923,2,"2026-01-10T09:06:51.559",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401194709,1768036011582,-166.66,0.00015231,2,"2026-01-10T09:06:51.582",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401194710,1768036011608,-156.80900584,0.00015251,2,"2026-01-10T09:06:51.608",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401194711,1768036025066,-124.81099416,0.00015251,2,"2026-01-10T09:07:05.066",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401194712,1768036025089,-300.0,0.00015339,2,"2026-01-10T09:07:05.089",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401194713,1768036025112,-75.18900584,0.00015339,2,"2026-01-10T09:07:05.112",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401194714,1768036028399,-74.81099416,0.00015339,2,"2026-01-10T09:07:08.399",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401194715,1768036028423,-207.13626733,0.00015339,2,"2026-01-10T09:07:08.423",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401194716,1768036029999,-92.86373267,0.00015339,2,"2026-01-10T09:07:09.999",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401194717,1768036030024,-72.68612521,0.0001534,2,"2026-01-10T09:07:10.024",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401194718,1768036034745,-160.16809642,0.0001534,2,"2026-01-10T09:07:14.745",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401194719,1768036036359,-209.66521579,0.0001534,2,"2026-01-10T09:07:16.359",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401194720,1768036038372,-335.85599085,0.0001534,2,"2026-01-10T09:07:18.372",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401194721,1768036042000,-381.18452425,0.0001534,2,"2026-01-10T09:07:22.000",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401194722,1768036045480,-280.73835114,0.0001534,2,"2026-01-10T09:07:25.480",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401194723,1768036047752,-400.02526674,0.0001534,2,"2026-01-10T09:07:27.752",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401194724,1768036049286,-252.1412399,0.0001534,2,"2026-01-10T09:07:29.286",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401194725,1768036050815,-283.48025977,0.0001534,2,"2026-01-10T09:07:30.815",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401194726,1768036053876,-235.66563197,0.0001534,2,"2026-01-10T09:07:33.876",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401194727,1768036056534,-223.4736911,0.0001534,2,"2026-01-10T09:07:36.534",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401194728,1768036058179,-189.1173999,0.0001534,2,"2026-01-10T09:07:38.179",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401194729,1768036059718,-369.9441573,0.0001534,2,"2026-01-10T09:07:39.718",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401194730,1768036061244,-410.11496642,0.0001534,2,"2026-01-10T09:07:41.244",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401194731,1768036063525,-477.58526062,0.0001534,2,"2026-01-10T09:07:43.525",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401194732,1768036065639,-251.97641398,0.0001534,2,"2026-01-10T09:07:45.639",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401194733,1768036065662,-43.96851096,0.0001534,2,"2026-01-10T09:07:45.662",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401194734,1768036067723,-195.0,0.0001534,2,"2026-01-10T09:07:47.723",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401194735,1768036084952,-292.85647842,0.00015339,2,"2026-01-10T09:08:04.952",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401194736,1768036087284,-7.14352158,0.00015339,2,"2026-01-10T09:08:07.284",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401194737,1768036087312,-226.09470603,0.0001534,2,"2026-01-10T09:08:07.312",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401194738,1768036089970,-367.03314883,0.0001534,2,"2026-01-10T09:08:09.970",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401194739,1768036115481,-183.61543705,0.0001524,2,"2026-01-10T09:08:35.481",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401194740,1768036118882,-22.80279088,0.0001524,2,"2026-01-10T09:08:38.882",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401194741,1768036118910,-318.35432012,0.00015338,2,"2026-01-10T09:08:38.910",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401194742,1768036121594,-304.05069773,0.00015338,2,"2026-01-10T09:08:41.594",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401194743,1768036123043,-200.0,0.00015338,2,"2026-01-10T09:08:43.043",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401194744,1768036126910,-328.03260426,0.00015338,2,"2026-01-10T09:08:46.910",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401194745,1768036128550,-167.62014212,0.00015338,2,"2026-01-10T09:08:48.550",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401194746,1768036130573,-290.29070041,0.00015338,2,"2026-01-10T09:08:50.573",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401194747,1768036133139,-250.0,0.00015338,2,"2026-01-10T09:08:53.139",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401194748,1768036134670,-178.7485779,0.00015338,2,"2026-01-10T09:08:54.670",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401194749,1768036137481,-889.27260925,0.00015338,2,"2026-01-10T09:08:57.481",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401194750,1768036139699,-163.43658367,0.00015338,2,"2026-01-10T09:08:59.699",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401194751,1768036142462,-250.0,0.00015337,2,"2026-01-10T09:09:02.462",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401194752,1768036144618,-50.0,0.00015337,2,"2026-01-10T09:09:04.618",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401194753,1768036144648,-293.24253653,0.00015338,2,"2026-01-10T09:09:04.648",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401194754,1768036147199,-182.4514221,0.00015338,2,"2026-01-10T09:09:07.199",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401194755,1768036148802,-252.177763,0.00015338,2,"2026-01-10T09:09:08.802",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401194756,1768036150295,-157.9150788,0.00015338,2,"2026-01-10T09:09:10.295",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401194757,1768036152371,-189.01438501,0.00015338,2,"2026-01-10T09:09:12.371",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401194758,1768036154225,-287.17334878,0.00015338,2,"2026-01-10T09:09:14.225",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401194759,1768036157629,-176.60971943,0.00015338,2,"2026-01-10T09:09:17.629",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401194760,1768036159141,-438.83419989,0.00015338,2,"2026-01-10T09:09:19.141",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401194761,1768036162322,-206.41822793,0.00015338,2,"2026-01-10T09:09:22.322",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401194762,1768036164835,-370.32276077,0.00015338,2,"2026-01-10T09:09:24.835",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401194763,1768036167130,-250.924,0.00015338,2,"2026-01-10T09:09:27.130",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401194764,1768036170511,-176.73401793,0.00015338,2,"2026-01-10T09:09:30.511",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401194765,1768036173643,-358.93138377,0.00015338,2,"2026-01-10T09:09:33.643",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401194766,1768036174725,-240.01522619,0.00015338,2,"2026-01-10T09:09:34.725",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401194767,1768036176667,-172.36715775,0.00015338,2,"2026-01-10T09:09:36.667",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401194768,1768036180452,-172.02776457,0.00015338,2,"2026-01-10T09:09:40.452",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401194769,1768036183497,-339.55340806,0.00015338,2,"2026-01-10T09:09:43.497",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401194770,1768036187155,-344.84854812,0.00015261,2,"2026-01-10T09:09:47.155",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401194771,1768036191002,-305.85712123,0.00015261,2,"2026-01-10T09:09:51.002",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401194772,1768036193255,-295.63868731,0.00015261,2,"2026-01-10T09:09:53.255",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401194773,1768036204720,-2116.65677634,0.00015261,2,"2026-01-10T09:10:04.720",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401194774,1768036204774,-300.0,0.00015337,2,"2026-01-10T09:10:04.774",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401194775,1768036204815,-1200.0,0.00015337,2,"2026-01-10T09:10:04.815",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401194776,1768036204878,-300.0,0.00015337,2,"2026-01-10T09:10:04.878",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401194777,1768036204930,-300.0,0.00015337,2,"2026-01-10T09:10:04.930",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401194778,1768036211358,-157.86783079,0.00015338,2,"2026-01-10T09:10:11.358",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401194779,1768036213479,-411.65229957,0.00015338,2,"2026-01-10T09:10:13.479",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401194780,1768036214902,-159.25570802,0.00015338,2,"2026-01-10T09:10:14.902",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401194781,1768036214983,156.22204199,0.00015239,2,"2026-01-10T09:10:14.983",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401194782,1768036215545,1410.47440533,0.000153,2,"2026-01-10T09:10:15.545",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401194783,1768036215567,4136.32325123,0.000153,2,"2026-01-10T09:10:15.567",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401194784,1768036217611,-413.83475424,0.00015338,2,"2026-01-10T09:10:17.611",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401194785,1768036219314,-170.91286775,0.00015338,2,"2026-01-10T09:10:19.314",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401194786,1768036221245,-250.7578823,0.00015338,2,"2026-01-10T09:10:21.245",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401194787,1768036223427,-300.0,0.00015338,2,"2026-01-10T09:10:23.427",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401194788,1768036226173,-167.55253785,0.00015338,2,"2026-01-10T09:10:26.173",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401194789,1768036228397,-500.0,0.00015338,2,"2026-01-10T09:10:28.397",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401194790,1768036230652,-295.34793798,0.00015338,2,"2026-01-10T09:10:30.652",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401194807,1768036232128,-2216.50097362,0.00015338,2,"2026-01-10T09:10:32.128",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401194809,1768036232139,-999.0,0.00015338,2,"2026-01-10T09:10:32.139",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401194813,1768036232165,-395.00000005,0.00015338,2,"2026-01-10T09:10:32.165",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401194827,1768036232303,-418.26636555,0.00015338,2,"2026-01-10T09:10:32.303",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401194828,1768036232314,-1388.91954942,0.00015338,2,"2026-01-10T09:10:32.314",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401194829,1768036232325,-2345.02498503,0.00015338,2,"2026-01-10T09:10:32.325",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401194830,1768036232549,-574.24112448,0.00015338,2,"2026-01-10T09:10:32.549",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401194831,1768036232568,-27585.30319878,0.00015338,2,"2026-01-10T09:10:32.568",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401194832,1768036232717,271.48160128,0.00015337,2,"2026-01-10T09:10:32.717",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401194833,1768036232748,500.0,0.00015337,2,"2026-01-10T09:10:32.748",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401194834,1768036232795,500.0,0.00015337,2,"2026-01-10T09:10:32.795",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401194835,1768036232830,500.0,0.00015337,2,"2026-01-10T09:10:32.830",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401194836,1768036232882,500.0,0.00015337,2,"2026-01-10T09:10:32.882",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401194837,1768036232920,500.0,0.00015337,2,"2026-01-10T09:10:32.920",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401194838,1768036232960,500.0,0.00015337,2,"2026-01-10T09:10:32.960",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401194839,1768036233014,500.0,0.00015337,2,"2026-01-10T09:10:33.014",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401194840,1768036233054,500.0,0.00015337,2,"2026-01-10T09:10:33.054",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401194841,1768036233088,374.70584946,0.00015337,2,"2026-01-10T09:10:33.088",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401194842,1768036233123,500.0,0.00015337,2,"2026-01-10T09:10:33.123",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401194843,1768036233183,500.0,0.00015337,2,"2026-01-10T09:10:33.183",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401194844,1768036233214,217.49929803,0.00015337,2,"2026-01-10T09:10:33.214",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401194845,1768036233237,236.37299273,0.00015337,2,"2026-01-10T09:10:33.237",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401194846,1768036233584,500.0,0.00015337,2,"2026-01-10T09:10:33.584",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401194847,1768036233650,-234.10939407,0.00015338,2,"2026-01-10T09:10:33.650",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401194848,1768036233692,500.0,0.00015337,2,"2026-01-10T09:10:33.692",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401194849,1768036233739,500.0,0.00015337,2,"2026-01-10T09:10:33.739",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401194850,1768036233788,500.0,0.00015337,2,"2026-01-10T09:10:33.788",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401194851,1768036233840,500.0,0.00015337,2,"2026-01-10T09:10:33.840",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401194852,1768036233894,500.0,0.00015337,2,"2026-01-10T09:10:33.894",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401194853,1768036233945,500.0,0.00015337,2,"2026-01-10T09:10:33.945",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401194854,1768036233997,500.0,0.00015337,2,"2026-01-10T09:10:33.997",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401194855,1768036234074,500.0,0.00015337,2,"2026-01-10T09:10:34.074",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401194856,1768036234126,500.0,0.00015337,2,"2026-01-10T09:10:34.126",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401194857,1768036234169,500.0,0.00015337,2,"2026-01-10T09:10:34.169",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401194858,1768036234211,500.0,0.00015337,2,"2026-01-10T09:10:34.211",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401194859,1768036234255,500.0,0.00015337,2,"2026-01-10T09:10:34.255",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401194860,1768036234313,500.0,0.00015337,2,"2026-01-10T09:10:34.313",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401194861,1768036234348,500.0,0.00015337,2,"2026-01-10T09:10:34.348",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401194862,1768036234383,500.0,0.00015337,2,"2026-01-10T09:10:34.383",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401194863,1768036234423,500.0,0.00015337,2,"2026-01-10T09:10:34.423",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401194864,1768036234473,256.53646043,0.00015337,2,"2026-01-10T09:10:34.473",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401194865,1768036234517,500.0,0.00015337,2,"2026-01-10T09:10:34.517",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401194866,1768036234559,500.0,0.00015337,2,"2026-01-10T09:10:34.559",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401194867,1768036234601,7.10054684,0.00015337,2,"2026-01-10T09:10:34.601",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401194868,1768036234627,492.89945316,0.00015337,2,"2026-01-10T09:10:34.627",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401194869,1768036234677,500.0,0.00015337,2,"2026-01-10T09:10:34.677",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401194870,1768036234723,500.0,0.00015337,2,"2026-01-10T09:10:34.723",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401194871,1768036234864,-404.0648565,0.00015338,2,"2026-01-10T09:10:34.864",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401194874,1768036237825,-2506.04343299,0.00015338,2,"2026-01-10T09:10:37.825",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401194875,1768036237838,-284.87748561,0.00015338,2,"2026-01-10T09:10:37.838",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401194876,1768036237881,-872.38525845,0.00015338,2,"2026-01-10T09:10:37.881",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401194877,1768036237938,-825.89185212,0.00015338,2,"2026-01-10T09:10:37.938",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401194878,1768036237949,-588.0,0.00015338,2,"2026-01-10T09:10:37.949",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401194882,1768036239045,-500.0,0.00015338,2,"2026-01-10T09:10:39.045",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401194898,1768036239879,-8894.3368452,0.00015338,2,"2026-01-10T09:10:39.879",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401194909,1768036239972,-14.20151492,0.00015338,2,"2026-01-10T09:10:39.972",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401194910,1768036240823,-938772.13270874,0.00015338,2,"2026-01-10T09:10:40.823",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401194911,1768036240833,-1001.92487185,0.00015339,2,"2026-01-10T09:10:40.833",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401194912,1768036240843,-1200.0,0.00015339,2,"2026-01-10T09:10:40.843",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401194913,1768036240852,-32748.28593418,0.0001534,2,"2026-01-10T09:10:40.852",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401194914,1768036240862,-1000.0,0.0001534,2,"2026-01-10T09:10:40.862",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401194915,1768036240872,-1139.4131,0.0001534,2,"2026-01-10T09:10:40.872",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401194916,1768036240882,-2269.07369586,0.0001534,2,"2026-01-10T09:10:40.882",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401194917,1768036240891,-2500.0,0.0001534,2,"2026-01-10T09:10:40.891",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401194918,1768036240901,-3843.14,0.00015346,2,"2026-01-10T09:10:40.901",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401194919,1768036240911,-44444.8086956,0.00015438,2,"2026-01-10T09:10:40.911",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401194920,1768036240920,-352.45977602,0.0001544,2,"2026-01-10T09:10:40.920",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401194921,1768036240930,-151.0,0.0001544,2,"2026-01-10T09:10:40.930",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401194922,1768036240939,-200.0,0.0001544,2,"2026-01-10T09:10:40.939",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401194923,1768036240949,-200.0,0.0001544,2,"2026-01-10T09:10:40.949",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401194924,1768036240958,-2390.27,0.00015441,2,"2026-01-10T09:10:40.958",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401194925,1768036240968,-200.0,0.00015475,2,"2026-01-10T09:10:40.968",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401194926,1768036240978,-166.66,0.00015539,2,"2026-01-10T09:10:40.978",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401194927,1768036240987,-2586.3524,0.0001555,2,"2026-01-10T09:10:40.987",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401194928,1768036240997,-200.0,0.00015594,2,"2026-01-10T09:10:40.997",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401194929,1768036241007,-200.0,0.00015594,2,"2026-01-10T09:10:41.007",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401194930,1768036241017,-482.91,0.000156,2,"2026-01-10T09:10:41.017",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401194931,1768036241026,-4533.82259132,0.00015624,2,"2026-01-10T09:10:41.026",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401194932,1768036241037,-2269.0736958,0.00015624,2,"2026-01-10T09:10:41.037",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401194933,1768036241047,-246.61,0.00015671,2,"2026-01-10T09:10:41.047",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401194934,1768036241057,-150.8882723,0.00015675,2,"2026-01-10T09:10:41.057",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401194935,1768036241066,-151.05982543,0.00015675,2,"2026-01-10T09:10:41.066",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401194936,1768036241075,-150.0,0.00015675,2,"2026-01-10T09:10:41.075",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401194937,1768036241084,-150.0,0.00015675,2,"2026-01-10T09:10:41.084",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401194938,1768036241093,-150.0,0.00015675,2,"2026-01-10T09:10:41.093",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401194939,1768036241103,-233.86226435,0.00015675,2,"2026-01-10T09:10:41.103",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401194940,1768036241113,-150.0,0.00015675,2,"2026-01-10T09:10:41.113",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401194941,1768036241122,-150.0,0.00015675,2,"2026-01-10T09:10:41.122",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401194942,1768036241131,-150.0,0.00015675,2,"2026-01-10T09:10:41.131",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401194943,1768036241140,-150.0,0.00015675,2,"2026-01-10T09:10:41.140",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401194944,1768036241149,-150.7951792,0.00015675,2,"2026-01-10T09:10:41.149",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401194945,1768036241159,-150.0,0.00015675,2,"2026-01-10T09:10:41.159",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401194946,1768036241168,-150.0,0.00015675,2,"2026-01-10T09:10:41.168",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401194947,1768036241177,-150.0,0.00015675,2,"2026-01-10T09:10:41.177",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401194948,1768036241187,-152.08512416,0.00015675,2,"2026-01-10T09:10:41.187",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401194949,1768036241196,-150.0,0.00015675,2,"2026-01-10T09:10:41.196",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401194950,1768036241205,-150.0,0.00015675,2,"2026-01-10T09:10:41.205",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401194951,1768036241215,-500.0,0.00015675,2,"2026-01-10T09:10:41.215",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401194952,1768036241224,-150.0,0.00015675,2,"2026-01-10T09:10:41.224",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401194953,1768036241234,-500.0,0.00015675,2,"2026-01-10T09:10:41.234",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401194954,1768036241243,-500.0,0.00015675,2,"2026-01-10T09:10:41.243",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401194955,1768036241253,-150.0,0.00015675,2,"2026-01-10T09:10:41.253",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401194956,1768036241262,-150.0,0.00015675,2,"2026-01-10T09:10:41.262",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401194957,1768036241271,-150.0,0.00015675,2,"2026-01-10T09:10:41.271",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401194958,1768036241280,-500.0,0.00015675,2,"2026-01-10T09:10:41.280",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401194959,1768036241289,-150.0,0.00015675,2,"2026-01-10T09:10:41.289",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401194960,1768036241299,-150.0,0.00015675,2,"2026-01-10T09:10:41.299",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401194961,1768036241308,-199.74900552,0.00015675,2,"2026-01-10T09:10:41.308",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401194962,1768036241317,-500.0,0.00015675,2,"2026-01-10T09:10:41.317",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401194963,1768036241327,-150.0,0.00015675,2,"2026-01-10T09:10:41.327",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401194964,1768036241337,-150.0,0.00015675,2,"2026-01-10T09:10:41.337",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401194965,1768036241347,-166.67,0.00015682,2,"2026-01-10T09:10:41.347",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401194966,1768036241356,-150.0,0.0001573,2,"2026-01-10T09:10:41.356",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401194967,1768036241366,-150.0,0.0001573,2,"2026-01-10T09:10:41.366",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401194968,1768036241375,-150.0,0.0001573,2,"2026-01-10T09:10:41.375",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401194969,1768036241384,-150.0,0.0001573,2,"2026-01-10T09:10:41.384",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401194970,1768036241393,-150.0,0.0001573,2,"2026-01-10T09:10:41.393",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401194971,1768036241403,-150.0,0.0001573,2,"2026-01-10T09:10:41.403",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401194972,1768036241412,-150.0,0.0001573,2,"2026-01-10T09:10:41.412",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401194973,1768036241422,-222.12982038,0.0001573,2,"2026-01-10T09:10:41.422",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401194974,1768036241432,-500.0,0.0001573,2,"2026-01-10T09:10:41.432",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401194975,1768036241441,-150.0,0.0001573,2,"2026-01-10T09:10:41.441",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401194976,1768036241451,-500.0,0.0001573,2,"2026-01-10T09:10:41.451",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401194977,1768036241460,-500.0,0.0001573,2,"2026-01-10T09:10:41.460",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401194978,1768036241470,-150.0,0.0001573,2,"2026-01-10T09:10:41.470",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401194979,1768036241479,-150.0,0.0001573,2,"2026-01-10T09:10:41.479",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401194980,1768036241488,-500.0,0.0001573,2,"2026-01-10T09:10:41.488",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401194981,1768036241497,-211.95680592,0.0001573,2,"2026-01-10T09:10:41.497",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401194982,1768036241507,-150.0,0.0001573,2,"2026-01-10T09:10:41.507",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401194983,1768036241517,-500.0,0.0001573,2,"2026-01-10T09:10:41.517",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401194984,1768036241528,-150.0,0.0001573,2,"2026-01-10T09:10:41.528",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401194985,1768036241538,-200.0,0.0001575,2,"2026-01-10T09:10:41.538",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401194986,1768036241548,-200.0,0.0001575,2,"2026-01-10T09:10:41.548",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401194987,1768036241557,-200.0,0.00015785,2,"2026-01-10T09:10:41.557",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401194988,1768036241567,-200.0,0.00015785,2,"2026-01-10T09:10:41.567",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401194989,1768036241577,-200.0,0.00015785,2,"2026-01-10T09:10:41.577",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401194990,1768036241586,-200.0,0.00015785,2,"2026-01-10T09:10:41.586",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401194991,1768036241596,-150.0,0.00015785,2,"2026-01-10T09:10:41.596",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401194992,1768036241605,-150.0,0.00015785,2,"2026-01-10T09:10:41.605",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401194993,1768036241614,-500.0,0.00015785,2,"2026-01-10T09:10:41.614",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401194994,1768036241623,-500.0,0.00015785,2,"2026-01-10T09:10:41.623",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401194995,1768036241633,-500.0,0.00015785,2,"2026-01-10T09:10:41.633",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401194996,1768036241646,-150.0,0.00015785,2,"2026-01-10T09:10:41.646",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401194997,1768036241655,-500.0,0.00015785,2,"2026-01-10T09:10:41.655",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401194998,1768036241665,-150.0,0.00015785,2,"2026-01-10T09:10:41.665",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401194999,1768036241676,-150.0,0.00015785,2,"2026-01-10T09:10:41.676",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401195000,1768036241685,-1897.91,0.00015798,2,"2026-01-10T09:10:41.685",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401195001,1768036241694,-200.0,0.00015839,2,"2026-01-10T09:10:41.694",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401195002,1768036241705,-500.0,0.00015839,2,"2026-01-10T09:10:41.705",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401195003,1768036241714,-500.0,0.00015839,2,"2026-01-10T09:10:41.714",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401195004,1768036241724,-500.0,0.00015839,2,"2026-01-10T09:10:41.724",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401195005,1768036241734,-500.0,0.00015839,2,"2026-01-10T09:10:41.734",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401195006,1768036241744,-150.0,0.00015839,2,"2026-01-10T09:10:41.744",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401195007,1768036241754,-166.66,0.00015846,2,"2026-01-10T09:10:41.754",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401195008,1768036241764,-170.80877724,0.00015852,2,"2026-01-10T09:10:41.764",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401195009,1768036241774,-171.45,0.0001589,2,"2026-01-10T09:10:41.774",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401195010,1768036241784,-556.55,0.0001589,2,"2026-01-10T09:10:41.784",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401195011,1768036241793,-466.97,0.0001589,2,"2026-01-10T09:10:41.793",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401195012,1768036241803,-500.0,0.00015894,2,"2026-01-10T09:10:41.803",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401195013,1768036241812,-500.0,0.00015894,2,"2026-01-10T09:10:41.812",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401195014,1768036241822,-500.0,0.00015894,2,"2026-01-10T09:10:41.822",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401195015,1768036241832,-161.34563467,0.00015894,2,"2026-01-10T09:10:41.832",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401195016,1768036241843,-150.0,0.00015894,2,"2026-01-10T09:10:41.843",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401195017,1768036241852,-200.0,0.00015908,2,"2026-01-10T09:10:41.852",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401195018,1768036241862,-200.0,0.00015908,2,"2026-01-10T09:10:41.862",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401195019,1768036241872,-4533.82259132,0.00015909,2,"2026-01-10T09:10:41.872",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401195020,1768036241882,-2269.0736958,0.00015909,2,"2026-01-10T09:10:41.882",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401195021,1768036241891,-500.0,0.00015949,2,"2026-01-10T09:10:41.891",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401195022,1768036241903,-500.0,0.00015949,2,"2026-01-10T09:10:41.903",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401195023,1768036241913,-500.0,0.00015949,2,"2026-01-10T09:10:41.913",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401195024,1768036241925,-250.0,0.00015949,2,"2026-01-10T09:10:41.925",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401195025,1768036241938,-500.0,0.00016004,2,"2026-01-10T09:10:41.938",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401195026,1768036241949,-206.0,0.00016004,2,"2026-01-10T09:10:41.949",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401195027,1768036241959,-300.0,0.00016004,2,"2026-01-10T09:10:41.959",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401195028,1768036241969,-500.0,0.00016059,2,"2026-01-10T09:10:41.969",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401195029,1768036241979,-200.0,0.00016067,2,"2026-01-10T09:10:41.979",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401195030,1768036241989,-200.0,0.00016067,2,"2026-01-10T09:10:41.989",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401195031,1768036241999,-600.0,0.00016077,2,"2026-01-10T09:10:41.999",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401195032,1768036242009,-500.0,0.00016113,2,"2026-01-10T09:10:42.009",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401195033,1768036242018,-166.66,0.00016154,2,"2026-01-10T09:10:42.018",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401195034,1768036242029,-281.2750509,0.00016168,2,"2026-01-10T09:10:42.029",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401195035,1768036242041,-4533.82259132,0.00016193,2,"2026-01-10T09:10:42.041",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401195036,1768036242051,-2269.0736958,0.00016193,2,"2026-01-10T09:10:42.051",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401195037,1768036242060,-150.0,0.000162,2,"2026-01-10T09:10:42.060",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401195038,1768036242072,-189.54348929,0.000162,2,"2026-01-10T09:10:42.072",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401195039,1768036242084,-255.68743637,0.000162,2,"2026-01-10T09:10:42.084",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401195040,1768036242094,-263.75602621,0.000162,2,"2026-01-10T09:10:42.094",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401195041,1768036242104,-150.0,0.000162,2,"2026-01-10T09:10:42.104",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401195042,1768036242114,-150.0,0.000162,2,"2026-01-10T09:10:42.114",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401195043,1768036242124,-216.87423394,0.000162,2,"2026-01-10T09:10:42.124",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401195044,1768036242133,-150.0,0.000162,2,"2026-01-10T09:10:42.133",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401195045,1768036242143,-229.31905987,0.000162,2,"2026-01-10T09:10:42.143",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401195046,1768036242152,-150.0,0.000162,2,"2026-01-10T09:10:42.152",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401195047,1768036242162,-150.0,0.000162,2,"2026-01-10T09:10:42.162",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401195048,1768036242171,-150.0,0.000162,2,"2026-01-10T09:10:42.171",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401195049,1768036242181,-150.0,0.000162,2,"2026-01-10T09:10:42.181",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401195050,1768036242190,-150.0,0.000162,2,"2026-01-10T09:10:42.190",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401195051,1768036242199,-150.0,0.000162,2,"2026-01-10T09:10:42.199",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401195052,1768036242209,-178.71892515,0.000162,2,"2026-01-10T09:10:42.209",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401195053,1768036242219,-150.0,0.000162,2,"2026-01-10T09:10:42.219",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401195054,1768036242228,-189.54348929,0.00016218,2,"2026-01-10T09:10:42.228",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401195055,1768036242237,-255.68743637,0.00016218,2,"2026-01-10T09:10:42.237",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401195056,1768036242247,-263.75602621,0.00016218,2,"2026-01-10T09:10:42.247",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401195057,1768036242257,-216.87423394,0.00016218,2,"2026-01-10T09:10:42.257",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401195058,1768036242266,-229.31905987,0.00016218,2,"2026-01-10T09:10:42.266",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401195059,1768036242276,-178.71892515,0.00016218,2,"2026-01-10T09:10:42.276",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401195060,1768036242285,-150.0,0.0001623,2,"2026-01-10T09:10:42.285",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401195061,1768036242295,-150.0,0.00016235,2,"2026-01-10T09:10:42.295",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401195062,1768036242304,-189.54348929,0.00016236,2,"2026-01-10T09:10:42.304",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401195063,1768036242314,-255.68743637,0.00016236,2,"2026-01-10T09:10:42.314",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401195064,1768036242335,-263.75602621,0.00016236,2,"2026-01-10T09:10:42.335",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401195065,1768036242346,-216.87423394,0.00016236,2,"2026-01-10T09:10:42.346",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401195066,1768036242356,-229.31905987,0.00016236,2,"2026-01-10T09:10:42.356",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401195067,1768036242366,-178.71892515,0.00016236,2,"2026-01-10T09:10:42.366",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401195068,1768036242376,-150.0,0.00016241,2,"2026-01-10T09:10:42.376",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401195069,1768036242386,-1000.0,0.00016245,2,"2026-01-10T09:10:42.386",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401195070,1768036242396,-189.54348929,0.00016255,2,"2026-01-10T09:10:42.396",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401195071,1768036242406,-255.68743637,0.00016255,2,"2026-01-10T09:10:42.406",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401195072,1768036242416,-263.75602621,0.00016255,2,"2026-01-10T09:10:42.416",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401195073,1768036242427,-216.87423394,0.00016255,2,"2026-01-10T09:10:42.427",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401195074,1768036242436,-229.31905987,0.00016255,2,"2026-01-10T09:10:42.436",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401195075,1768036242446,-178.71892515,0.00016255,2,"2026-01-10T09:10:42.446",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401195076,1768036242458,-150.0,0.00016259,2,"2026-01-10T09:10:42.458",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401195077,1768036242468,-150.0,0.00016267,2,"2026-01-10T09:10:42.468",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401195078,1768036242478,-150.0,0.00016269,2,"2026-01-10T09:10:42.478",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401195079,1768036242487,-189.54348929,0.00016273,2,"2026-01-10T09:10:42.487",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401195080,1768036242497,-255.68743637,0.00016273,2,"2026-01-10T09:10:42.497",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401195081,1768036242509,-263.75602621,0.00016273,2,"2026-01-10T09:10:42.509",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401195082,1768036242520,-216.87423394,0.00016273,2,"2026-01-10T09:10:42.520",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401195083,1768036242531,-229.31905987,0.00016273,2,"2026-01-10T09:10:42.531",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401195084,1768036242541,-178.71892515,0.00016273,2,"2026-01-10T09:10:42.541",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401195085,1768036242551,-150.0,0.00016282,2,"2026-01-10T09:10:42.551",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401195086,1768036242561,-150.0,0.00016289,2,"2026-01-10T09:10:42.561",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401195087,1768036242572,-189.54348929,0.00016291,2,"2026-01-10T09:10:42.572",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401195088,1768036242582,-255.68743637,0.00016291,2,"2026-01-10T09:10:42.582",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401195089,1768036242592,-263.75602621,0.00016291,2,"2026-01-10T09:10:42.592",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401195090,1768036242603,-216.87423394,0.00016291,2,"2026-01-10T09:10:42.603",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401195091,1768036242613,-229.31905987,0.00016291,2,"2026-01-10T09:10:42.613",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401195092,1768036242623,-178.71892515,0.00016291,2,"2026-01-10T09:10:42.623",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401195093,1768036242635,-150.0,0.00016304,2,"2026-01-10T09:10:42.635",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401195094,1768036242645,-189.54348929,0.00016309,2,"2026-01-10T09:10:42.645",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401195095,1768036242655,-255.68743637,0.00016309,2,"2026-01-10T09:10:42.655",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401195096,1768036242665,-263.75602621,0.00016309,2,"2026-01-10T09:10:42.665",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401195098,1768036242675,-216.87423394,0.00016309,2,"2026-01-10T09:10:42.675",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401195100,1768036242690,-229.31905987,0.00016309,2,"2026-01-10T09:10:42.690",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401195101,1768036242700,-178.71892515,0.00016309,2,"2026-01-10T09:10:42.700",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401195102,1768036242711,-150.0,0.00016312,2,"2026-01-10T09:10:42.711",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401195103,1768036242723,-150.0,0.00016318,2,"2026-01-10T09:10:42.723",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401195104,1768036242732,-150.0,0.00016323,2,"2026-01-10T09:10:42.732",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401195105,1768036242742,-189.54348929,0.00016327,2,"2026-01-10T09:10:42.742",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401195106,1768036242752,-255.68743637,0.00016327,2,"2026-01-10T09:10:42.752",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401195107,1768036242762,-263.75602621,0.00016327,2,"2026-01-10T09:10:42.762",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401195108,1768036242773,-216.87423394,0.00016327,2,"2026-01-10T09:10:42.773",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401195109,1768036242783,-229.31905987,0.00016327,2,"2026-01-10T09:10:42.783",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401195110,1768036242793,-178.71892515,0.00016327,2,"2026-01-10T09:10:42.793",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401195111,1768036242803,-150.0,0.00016333,2,"2026-01-10T09:10:42.803",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401195112,1768036242814,-150.0,0.00016338,2,"2026-01-10T09:10:42.814",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401195113,1768036242824,-189.54348929,0.00016345,2,"2026-01-10T09:10:42.824",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401195114,1768036242833,-255.68743637,0.00016345,2,"2026-01-10T09:10:42.833",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401195115,1768036242843,-263.75602621,0.00016345,2,"2026-01-10T09:10:42.843",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401195116,1768036242854,-216.87423394,0.00016345,2,"2026-01-10T09:10:42.854",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401195117,1768036242865,-229.31905987,0.00016345,2,"2026-01-10T09:10:42.865",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401195118,1768036242881,-178.71892515,0.00016345,2,"2026-01-10T09:10:42.881",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401195119,1768036242892,-150.0,0.00016348,2,"2026-01-10T09:10:42.892",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401195120,1768036242903,-189.54348929,0.00016364,2,"2026-01-10T09:10:42.903",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401195121,1768036242914,-255.68743637,0.00016364,2,"2026-01-10T09:10:42.914",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401195122,1768036242924,-263.75602621,0.00016364,2,"2026-01-10T09:10:42.924",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401195123,1768036242935,-216.87423394,0.00016364,2,"2026-01-10T09:10:42.935",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401195124,1768036242945,-229.31905987,0.00016364,2,"2026-01-10T09:10:42.945",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401195125,1768036242955,-150.0,0.00016364,2,"2026-01-10T09:10:42.955",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401195126,1768036242964,-178.71892515,0.00016364,2,"2026-01-10T09:10:42.964",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401195127,1768036242974,-170.80877724,0.00016364,2,"2026-01-10T09:10:42.974",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401195128,1768036242988,-150.0,0.00016373,2,"2026-01-10T09:10:42.988",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401195129,1768036243006,-150.0,0.00016377,2,"2026-01-10T09:10:43.006",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401195130,1768036243016,-189.54348929,0.00016382,2,"2026-01-10T09:10:43.016",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401195131,1768036243027,-255.68743637,0.00016382,2,"2026-01-10T09:10:43.027",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401195132,1768036243037,-263.75602621,0.00016382,2,"2026-01-10T09:10:43.037",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401195133,1768036243048,-216.87423394,0.00016382,2,"2026-01-10T09:10:43.048",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401195134,1768036243058,-229.31905987,0.00016382,2,"2026-01-10T09:10:43.058",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401195135,1768036243073,-178.71892515,0.00016382,2,"2026-01-10T09:10:43.073",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401195136,1768036243083,-999.0,0.000164,3,"2026-01-10T09:10:43.083",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401195137,1768036243093,-189.54348929,0.000164,2,"2026-01-10T09:10:43.093",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401195138,1768036243103,-255.68743637,0.000164,2,"2026-01-10T09:10:43.103",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401195139,1768036243113,-263.75602621,0.000164,2,"2026-01-10T09:10:43.113",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401195140,1768036243124,-150.0,0.000164,2,"2026-01-10T09:10:43.124",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401195141,1768036243134,-216.87423394,0.000164,2,"2026-01-10T09:10:43.134",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401195142,1768036243145,-150.0,0.000164,2,"2026-01-10T09:10:43.145",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401195143,1768036243156,-229.31905987,0.000164,2,"2026-01-10T09:10:43.156",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401195144,1768036243166,-150.0,0.000164,2,"2026-01-10T09:10:43.166",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401195145,1768036243178,-178.71892515,0.000164,2,"2026-01-10T09:10:43.178",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401195146,1768036243188,-150.0,0.00016405,2,"2026-01-10T09:10:43.188",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401195147,1768036243198,-150.0,0.00016407,2,"2026-01-10T09:10:43.198",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401195148,1768036243208,-150.0,0.00016408,2,"2026-01-10T09:10:43.208",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401195149,1768036243218,-189.54348929,0.00016418,2,"2026-01-10T09:10:43.218",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401195150,1768036243229,-255.68743637,0.00016418,2,"2026-01-10T09:10:43.229",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401195151,1768036243239,-263.75602621,0.00016418,2,"2026-01-10T09:10:43.239",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401195152,1768036243249,-216.87423394,0.00016418,2,"2026-01-10T09:10:43.249",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401195153,1768036243259,-229.31905987,0.00016418,2,"2026-01-10T09:10:43.259",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401195154,1768036243269,-178.71892515,0.00016418,2,"2026-01-10T09:10:43.269",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401195155,1768036243279,-150.0,0.00016425,2,"2026-01-10T09:10:43.279",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401195156,1768036243290,-766.11378665,0.00016428,2,"2026-01-10T09:10:43.290",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401195157,1768036243301,-150.0,0.00016436,2,"2026-01-10T09:10:43.301",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401195158,1768036243311,-189.54348929,0.00016436,2,"2026-01-10T09:10:43.311",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401195159,1768036243321,-255.68743637,0.00016436,2,"2026-01-10T09:10:43.321",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401195160,1768036243332,-263.75602621,0.00016436,2,"2026-01-10T09:10:43.332",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401195161,1768036243343,-216.87423394,0.00016436,2,"2026-01-10T09:10:43.343",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401195162,1768036243353,-229.31905987,0.00016436,2,"2026-01-10T09:10:43.353",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401195163,1768036243363,-178.71892515,0.00016436,2,"2026-01-10T09:10:43.363",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401195164,1768036243373,-500.0,0.00016438,2,"2026-01-10T09:10:43.373",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401195165,1768036243383,-500.0,0.00016438,2,"2026-01-10T09:10:43.383",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401195166,1768036243393,-500.0,0.00016438,2,"2026-01-10T09:10:43.393",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401195167,1768036243403,-500.0,0.00016438,2,"2026-01-10T09:10:43.403",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401195168,1768036243413,-500.0,0.00016438,2,"2026-01-10T09:10:43.413",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401195169,1768036243428,-500.0,0.00016438,2,"2026-01-10T09:10:43.428",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401195170,1768036243438,-500.0,0.00016438,2,"2026-01-10T09:10:43.438",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401195171,1768036243448,-500.0,0.00016438,2,"2026-01-10T09:10:43.448",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401195172,1768036243459,-500.0,0.00016438,2,"2026-01-10T09:10:43.459",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401195173,1768036243469,-500.0,0.00016438,2,"2026-01-10T09:10:43.469",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401195174,1768036243479,-500.0,0.00016438,2,"2026-01-10T09:10:43.479",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401195175,1768036243489,-500.0,0.00016438,2,"2026-01-10T09:10:43.489",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401195176,1768036243498,-500.0,0.00016438,2,"2026-01-10T09:10:43.498",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401195177,1768036243508,-500.0,0.00016438,2,"2026-01-10T09:10:43.508",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401195178,1768036243519,-500.0,0.00016438,2,"2026-01-10T09:10:43.519",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401195179,1768036243529,-500.0,0.00016438,2,"2026-01-10T09:10:43.529",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401195180,1768036243539,-500.0,0.00016438,2,"2026-01-10T09:10:43.539",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401195181,1768036243548,-500.0,0.00016438,2,"2026-01-10T09:10:43.548",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401195182,1768036243559,-500.0,0.00016438,2,"2026-01-10T09:10:43.559",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401195183,1768036243569,-155.90809256,0.00016438,2,"2026-01-10T09:10:43.569",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401195184,1768036243579,-500.0,0.00016438,2,"2026-01-10T09:10:43.579",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401195185,1768036243589,-600.0,0.00016438,2,"2026-01-10T09:10:43.589",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401195186,1768036243600,-567.0,0.00016438,2,"2026-01-10T09:10:43.600",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401195187,1768036243609,-150.0,0.00016442,2,"2026-01-10T09:10:43.609",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401195188,1768036243619,-150.0,0.00016445,2,"2026-01-10T09:10:43.619",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401195189,1768036243630,-189.54348929,0.00016455,2,"2026-01-10T09:10:43.630",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401195190,1768036243645,-255.68743637,0.00016455,2,"2026-01-10T09:10:43.645",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401195191,1768036243655,-263.75602621,0.00016455,2,"2026-01-10T09:10:43.655",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401195192,1768036243665,-216.87423394,0.00016455,2,"2026-01-10T09:10:43.665",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401195193,1768036243675,-229.31905987,0.00016455,2,"2026-01-10T09:10:43.675",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401195194,1768036243687,-178.71892515,0.00016455,2,"2026-01-10T09:10:43.687",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401195195,1768036243697,-1000.0,0.00016455,2,"2026-01-10T09:10:43.697",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401195196,1768036243708,-150.0,0.00016466,2,"2026-01-10T09:10:43.708",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401195197,1768036243718,-150.0,0.00016467,2,"2026-01-10T09:10:43.718",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401195198,1768036243728,-189.54348929,0.00016473,2,"2026-01-10T09:10:43.728",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401195199,1768036243738,-255.68743637,0.00016473,2,"2026-01-10T09:10:43.738",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401195200,1768036243749,-263.75602621,0.00016473,2,"2026-01-10T09:10:43.749",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401195201,1768036243759,-216.87423394,0.00016473,2,"2026-01-10T09:10:43.759",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401195202,1768036243769,-229.31905987,0.00016473,2,"2026-01-10T09:10:43.769",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401195203,1768036243784,-178.71892515,0.00016473,2,"2026-01-10T09:10:43.784",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401195204,1768036243794,-150.0,0.00016477,2,"2026-01-10T09:10:43.794",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401195205,1768036243804,-4533.82259132,0.00016478,2,"2026-01-10T09:10:43.804",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401195206,1768036243815,-2269.0736958,0.00016478,2,"2026-01-10T09:10:43.815",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401195207,1768036243825,-150.0,0.00016486,2,"2026-01-10T09:10:43.825",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401195208,1768036243834,-189.54348929,0.00016491,2,"2026-01-10T09:10:43.834",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401195209,1768036243844,-255.68743637,0.00016491,2,"2026-01-10T09:10:43.844",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401195210,1768036243854,-263.75602621,0.00016491,2,"2026-01-10T09:10:43.854",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401195211,1768036243865,-216.87423394,0.00016491,2,"2026-01-10T09:10:43.865",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401195212,1768036243875,-229.31905987,0.00016491,2,"2026-01-10T09:10:43.875",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401195213,1768036243885,-178.71892515,0.00016491,2,"2026-01-10T09:10:43.885",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401195214,1768036243896,-150.0,0.00016495,2,"2026-01-10T09:10:43.896",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401195215,1768036243906,-150.0,0.000165,2,"2026-01-10T09:10:43.906",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401195216,1768036243917,-189.54348929,0.00016509,2,"2026-01-10T09:10:43.917",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401195217,1768036243927,-255.68743637,0.00016509,2,"2026-01-10T09:10:43.927",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401195218,1768036243938,-263.75602621,0.00016509,2,"2026-01-10T09:10:43.938",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401195219,1768036243948,-216.87423394,0.00016509,2,"2026-01-10T09:10:43.948",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401195220,1768036243959,-229.31905987,0.00016509,2,"2026-01-10T09:10:43.959",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401195221,1768036243969,-178.71892515,0.00016509,2,"2026-01-10T09:10:43.969",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401195222,1768036243984,-150.0,0.00016512,2,"2026-01-10T09:10:43.984",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401195223,1768036243995,-150.0,0.00016525,2,"2026-01-10T09:10:43.995",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401195224,1768036244005,-189.54348929,0.00016527,2,"2026-01-10T09:10:44.005",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401195225,1768036244016,-255.68743637,0.00016527,2,"2026-01-10T09:10:44.016",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401195226,1768036244026,-263.75602621,0.00016527,2,"2026-01-10T09:10:44.026",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401195227,1768036244036,-216.87423394,0.00016527,2,"2026-01-10T09:10:44.036",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401195228,1768036244046,-229.31905987,0.00016527,2,"2026-01-10T09:10:44.046",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401195229,1768036244056,-150.0,0.00016527,2,"2026-01-10T09:10:44.056",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401195230,1768036244066,-178.71892515,0.00016527,2,"2026-01-10T09:10:44.066",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401195231,1768036244076,-150.0,0.00016533,2,"2026-01-10T09:10:44.076",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401195232,1768036244086,-150.0,0.00016537,2,"2026-01-10T09:10:44.086",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401195233,1768036244095,-189.54348929,0.00016545,2,"2026-01-10T09:10:44.095",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401195234,1768036244105,-255.68743637,0.00016545,2,"2026-01-10T09:10:44.105",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401195235,1768036244116,-263.75602621,0.00016545,2,"2026-01-10T09:10:44.116",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401195236,1768036244126,-216.87423394,0.00016545,2,"2026-01-10T09:10:44.126",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401195237,1768036244136,-229.31905987,0.00016545,2,"2026-01-10T09:10:44.136",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401195238,1768036244146,-178.71892515,0.00016545,2,"2026-01-10T09:10:44.146",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401195239,1768036244156,-150.0,0.00016546,2,"2026-01-10T09:10:44.156",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401195240,1768036244166,-150.0,0.00016554,2,"2026-01-10T09:10:44.166",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401195241,1768036244178,-10000.0,0.00016555,2,"2026-01-10T09:10:44.178",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401195242,1768036244188,-150.0,0.0001656,2,"2026-01-10T09:10:44.188",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401195243,1768036244198,-189.54348929,0.00016564,2,"2026-01-10T09:10:44.198",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401195244,1768036244208,-255.68743637,0.00016564,2,"2026-01-10T09:10:44.208",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401195245,1768036244219,-263.75602621,0.00016564,2,"2026-01-10T09:10:44.219",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401195246,1768036244229,-216.87423394,0.00016564,2,"2026-01-10T09:10:44.229",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401195247,1768036244239,-229.31905987,0.00016564,2,"2026-01-10T09:10:44.239",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401195248,1768036244249,-178.71892515,0.00016564,2,"2026-01-10T09:10:44.249",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401195249,1768036244259,-150.0,0.00016568,2,"2026-01-10T09:10:44.259",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401195250,1768036244269,-150.0,0.00016581,2,"2026-01-10T09:10:44.269",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401195251,1768036244279,-189.54348929,0.00016582,2,"2026-01-10T09:10:44.279",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401195252,1768036244289,-255.68743637,0.00016582,2,"2026-01-10T09:10:44.289",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401195253,1768036244300,-263.75602621,0.00016582,2,"2026-01-10T09:10:44.300",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401195254,1768036244310,-216.87423394,0.00016582,2,"2026-01-10T09:10:44.310",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401195255,1768036244321,-229.31905987,0.00016582,2,"2026-01-10T09:10:44.321",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401195256,1768036244331,-178.71892515,0.00016582,2,"2026-01-10T09:10:44.331",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401195257,1768036244341,-150.0,0.00016584,2,"2026-01-10T09:10:44.341",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401195258,1768036244351,-29720.3872667,0.00016598,2,"2026-01-10T09:10:44.351",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401195259,1768036244361,-189.54348929,0.000166,2,"2026-01-10T09:10:44.361",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401195260,1768036244371,-255.68743637,0.000166,2,"2026-01-10T09:10:44.371",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401195261,1768036244381,-263.75602621,0.000166,2,"2026-01-10T09:10:44.381",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401195262,1768036244391,-150.0,0.000166,2,"2026-01-10T09:10:44.391",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401195263,1768036244401,-216.87423394,0.000166,2,"2026-01-10T09:10:44.401",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401195264,1768036244410,-150.0,0.000166,2,"2026-01-10T09:10:44.410",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401195265,1768036244421,-229.31905987,0.000166,2,"2026-01-10T09:10:44.421",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401195266,1768036244432,-150.0,0.000166,2,"2026-01-10T09:10:44.432",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401195267,1768036244442,-178.71892515,0.000166,2,"2026-01-10T09:10:44.442",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401195268,1768036244452,-150.0,0.00016609,2,"2026-01-10T09:10:44.452",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401195269,1768036244463,-150.0,0.00016613,2,"2026-01-10T09:10:44.463",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401195270,1768036244472,-150.0,0.00016615,2,"2026-01-10T09:10:44.472",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401195271,1768036244482,-189.54348929,0.00016618,2,"2026-01-10T09:10:44.482",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401195272,1768036244492,-255.68743637,0.00016618,2,"2026-01-10T09:10:44.492",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401195273,1768036244502,-263.75602621,0.00016618,2,"2026-01-10T09:10:44.502",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401195274,1768036244512,-216.87423394,0.00016618,2,"2026-01-10T09:10:44.512",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401195275,1768036244522,-229.31905987,0.00016618,2,"2026-01-10T09:10:44.522",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401195276,1768036244532,-178.71892515,0.00016618,2,"2026-01-10T09:10:44.532",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401195277,1768036244542,-189.54348929,0.00016636,2,"2026-01-10T09:10:44.542",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401195278,1768036244561,-255.68743637,0.00016636,2,"2026-01-10T09:10:44.561",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401195279,1768036244573,-263.75602621,0.00016636,2,"2026-01-10T09:10:44.573",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401195280,1768036244583,-216.87423394,0.00016636,2,"2026-01-10T09:10:44.583",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401195281,1768036244594,-229.31905987,0.00016636,2,"2026-01-10T09:10:44.594",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401195282,1768036244604,-178.71892515,0.00016636,2,"2026-01-10T09:10:44.604",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401195283,1768036244614,-150.0,0.00016643,2,"2026-01-10T09:10:44.614",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401195284,1768036244624,-150.0,0.0001665,2,"2026-01-10T09:10:44.624",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401195285,1768036244635,-150.0,0.0001665,2,"2026-01-10T09:10:44.635",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401195286,1768036244647,-150.0,0.0001665,2,"2026-01-10T09:10:44.647",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401195287,1768036244657,-189.54348929,0.00016655,2,"2026-01-10T09:10:44.657",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401195288,1768036244667,-255.68743637,0.00016655,2,"2026-01-10T09:10:44.667",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401195289,1768036244678,-263.75602621,0.00016655,2,"2026-01-10T09:10:44.678",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401195290,1768036244688,-216.87423394,0.00016655,2,"2026-01-10T09:10:44.688",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401195291,1768036244698,-229.31905987,0.00016655,2,"2026-01-10T09:10:44.698",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401195292,1768036244708,-178.71892515,0.00016655,2,"2026-01-10T09:10:44.708",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401195293,1768036244718,-150.0,0.00016667,2,"2026-01-10T09:10:44.718",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401195294,1768036244728,-150.0,0.00016672,2,"2026-01-10T09:10:44.728",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401195295,1768036244738,-189.54348929,0.00016673,2,"2026-01-10T09:10:44.738",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401195296,1768036244752,-255.68743637,0.00016673,2,"2026-01-10T09:10:44.752",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401195297,1768036244763,-263.75602621,0.00016673,2,"2026-01-10T09:10:44.763",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401195298,1768036244774,-216.87423394,0.00016673,2,"2026-01-10T09:10:44.774",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401195299,1768036244784,-229.31905987,0.00016673,2,"2026-01-10T09:10:44.784",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401195300,1768036244794,-178.71892515,0.00016673,2,"2026-01-10T09:10:44.794",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401195301,1768036244805,-150.0,0.00016685,2,"2026-01-10T09:10:44.805",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401195302,1768036244815,-189.54348929,0.00016691,2,"2026-01-10T09:10:44.815",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401195303,1768036244825,-255.68743637,0.00016691,2,"2026-01-10T09:10:44.825",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401195304,1768036244836,-263.75602621,0.00016691,2,"2026-01-10T09:10:44.836",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401195305,1768036244847,-216.87423394,0.00016691,2,"2026-01-10T09:10:44.847",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401195306,1768036244858,-229.31905987,0.00016691,2,"2026-01-10T09:10:44.858",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401195307,1768036244868,-150.0,0.00016691,2,"2026-01-10T09:10:44.868",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401195308,1768036244878,-178.71892515,0.00016691,2,"2026-01-10T09:10:44.878",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401195309,1768036244888,-1000.0,0.00016699,2,"2026-01-10T09:10:44.888",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401195310,1768036244898,-150.0,0.00016702,2,"2026-01-10T09:10:44.898",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401195311,1768036244908,-189.54348929,0.00016709,2,"2026-01-10T09:10:44.908",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401195312,1768036244918,-255.68743637,0.00016709,2,"2026-01-10T09:10:44.918",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401195313,1768036244929,-263.75602621,0.00016709,2,"2026-01-10T09:10:44.929",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401195314,1768036244943,-216.87423394,0.00016709,2,"2026-01-10T09:10:44.943",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401195315,1768036244955,-229.31905987,0.00016709,2,"2026-01-10T09:10:44.955",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401195316,1768036244965,-178.71892515,0.00016709,2,"2026-01-10T09:10:44.965",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401195317,1768036244976,-150.0,0.00016719,2,"2026-01-10T09:10:44.976",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401195318,1768036244987,-189.54348929,0.00016727,2,"2026-01-10T09:10:44.987",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401195319,1768036244998,-255.68743637,0.00016727,2,"2026-01-10T09:10:44.998",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401195320,1768036245009,-263.75602621,0.00016727,2,"2026-01-10T09:10:45.009",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401195321,1768036245020,-216.87423394,0.00016727,2,"2026-01-10T09:10:45.020",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401195322,1768036245030,-229.31905987,0.00016727,2,"2026-01-10T09:10:45.030",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401195323,1768036245042,-178.71892515,0.00016727,2,"2026-01-10T09:10:45.042",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401195324,1768036245053,-150.0,0.00016731,2,"2026-01-10T09:10:45.053",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401195325,1768036245063,-150.0,0.00016732,2,"2026-01-10T09:10:45.063",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401195326,1768036245075,-150.0,0.00016733,2,"2026-01-10T09:10:45.075",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401195327,1768036245085,-189.54348929,0.00016745,2,"2026-01-10T09:10:45.085",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401195328,1768036245097,-255.68743637,0.00016745,2,"2026-01-10T09:10:45.097",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401195329,1768036245109,-263.75602621,0.00016745,2,"2026-01-10T09:10:45.109",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401195330,1768036245121,-216.87423394,0.00016745,2,"2026-01-10T09:10:45.121",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401195331,1768036245135,-229.31905987,0.00016745,2,"2026-01-10T09:10:45.135",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401195332,1768036245148,-178.71892515,0.00016745,2,"2026-01-10T09:10:45.148",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401195373,1768036245535,-150.0,0.00016754,2,"2026-01-10T09:10:45.535",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401195375,1768036245545,-150.0,0.00016761,2,"2026-01-10T09:10:45.545",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401195377,1768036245555,-4533.82259132,0.00016762,2,"2026-01-10T09:10:45.555",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401195379,1768036245564,-2269.0736958,0.00016762,2,"2026-01-10T09:10:45.564",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401195381,1768036245573,-150.0,0.00016762,2,"2026-01-10T09:10:45.573",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401195383,1768036245584,-189.54348929,0.00016764,2,"2026-01-10T09:10:45.584",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401195385,1768036245593,-255.68743637,0.00016764,2,"2026-01-10T09:10:45.593",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401195387,1768036245603,-263.75602621,0.00016764,2,"2026-01-10T09:10:45.603",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401195389,1768036245613,-216.87423394,0.00016764,2,"2026-01-10T09:10:45.613",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401195391,1768036245623,-229.31905987,0.00016764,2,"2026-01-10T09:10:45.623",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401195393,1768036245633,-178.71892515,0.00016764,2,"2026-01-10T09:10:45.633",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401195395,1768036245648,-150.0,0.00016773,2,"2026-01-10T09:10:45.648",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401195397,1768036245659,-420.0,0.0001678,2,"2026-01-10T09:10:45.659",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401195399,1768036245669,-420.0,0.0001678,2,"2026-01-10T09:10:45.669",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401195401,1768036245679,-189.54348929,0.00016782,2,"2026-01-10T09:10:45.679",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401195403,1768036245688,-255.68743637,0.00016782,2,"2026-01-10T09:10:45.688",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401195405,1768036245698,-263.75602621,0.00016782,2,"2026-01-10T09:10:45.698",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401195407,1768036245708,-216.87423394,0.00016782,2,"2026-01-10T09:10:45.708",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401195409,1768036245717,-229.31905987,0.00016782,2,"2026-01-10T09:10:45.717",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401195411,1768036245727,-178.71892515,0.00016782,2,"2026-01-10T09:10:45.727",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401195413,1768036245737,-1180.0,0.00016782,2,"2026-01-10T09:10:45.737",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401195415,1768036245747,-250.0,0.00016787,2,"2026-01-10T09:10:45.747",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401195417,1768036245757,-150.0,0.00016788,2,"2026-01-10T09:10:45.757",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401195419,1768036245766,-150.0,0.0001679,2,"2026-01-10T09:10:45.766",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401195421,1768036245776,-189.54348929,0.000168,2,"2026-01-10T09:10:45.776",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401195423,1768036245787,-255.68743637,0.000168,2,"2026-01-10T09:10:45.787",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401195425,1768036245797,-263.75602621,0.000168,2,"2026-01-10T09:10:45.797",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401195427,1768036245807,-150.0,0.000168,2,"2026-01-10T09:10:45.807",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401195429,1768036245816,-150.0,0.000168,2,"2026-01-10T09:10:45.816",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401195431,1768036245826,-216.87423394,0.000168,2,"2026-01-10T09:10:45.826",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401195433,1768036245835,-150.0,0.000168,2,"2026-01-10T09:10:45.835",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401195435,1768036245845,-229.31905987,0.000168,2,"2026-01-10T09:10:45.845",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401195437,1768036245855,-150.0,0.000168,2,"2026-01-10T09:10:45.855",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401195439,1768036245864,-150.0,0.000168,2,"2026-01-10T09:10:45.864",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401195440,1768036245875,-178.71892515,0.000168,2,"2026-01-10T09:10:45.875",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401195441,1768036245885,-150.0,0.00016814,2,"2026-01-10T09:10:45.885",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401195442,1768036245894,-189.54348929,0.00016818,2,"2026-01-10T09:10:45.894",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401195443,1768036245904,-255.68743637,0.00016818,2,"2026-01-10T09:10:45.904",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401195444,1768036245914,-263.75602621,0.00016818,2,"2026-01-10T09:10:45.914",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401195445,1768036245924,-216.87423394,0.00016818,2,"2026-01-10T09:10:45.924",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401195446,1768036245933,-229.31905987,0.00016818,2,"2026-01-10T09:10:45.933",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401195447,1768036245943,-178.71892515,0.00016818,2,"2026-01-10T09:10:45.943",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401195448,1768036245953,-150.0,0.0001682,2,"2026-01-10T09:10:45.953",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401195449,1768036245963,-1000.0,0.00016822,2,"2026-01-10T09:10:45.963",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401195450,1768036245973,-150.0,0.00016823,2,"2026-01-10T09:10:45.973",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401195451,1768036245983,-189.54348929,0.00016836,2,"2026-01-10T09:10:45.983",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401195452,1768036245992,-255.68743637,0.00016836,2,"2026-01-10T09:10:45.992",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401195453,1768036246002,-263.75602621,0.00016836,2,"2026-01-10T09:10:46.002",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401195454,1768036246012,-216.87423394,0.00016836,2,"2026-01-10T09:10:46.012",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401195455,1768036246021,-229.31905987,0.00016836,2,"2026-01-10T09:10:46.021",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401195456,1768036246031,-178.71892515,0.00016836,2,"2026-01-10T09:10:46.031",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401195457,1768036246041,-150.0,0.00016849,2,"2026-01-10T09:10:46.041",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401195458,1768036246051,-189.54348929,0.00016855,2,"2026-01-10T09:10:46.051",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401195459,1768036246061,-255.68743637,0.00016855,2,"2026-01-10T09:10:46.061",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401195460,1768036246071,-263.75602621,0.00016855,2,"2026-01-10T09:10:46.071",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401195461,1768036246081,-216.87423394,0.00016855,2,"2026-01-10T09:10:46.081",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401195462,1768036246091,-229.31905987,0.00016855,2,"2026-01-10T09:10:46.091",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401195463,1768036246101,-150.0,0.00016855,2,"2026-01-10T09:10:46.101",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401195464,1768036246111,-178.71892515,0.00016855,2,"2026-01-10T09:10:46.111",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401195465,1768036246121,-150.0,0.00016858,2,"2026-01-10T09:10:46.121",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401195466,1768036246131,-1680.0,0.00016865,2,"2026-01-10T09:10:46.131",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401195467,1768036246140,-150.0,0.00016867,2,"2026-01-10T09:10:46.140",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401195468,1768036246150,-250.0,0.00016872,2,"2026-01-10T09:10:46.150",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401195469,1768036246159,-189.54348929,0.00016873,2,"2026-01-10T09:10:46.159",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401195470,1768036246168,-255.68743637,0.00016873,2,"2026-01-10T09:10:46.168",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401195471,1768036246178,-263.75602621,0.00016873,2,"2026-01-10T09:10:46.178",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401195472,1768036246188,-216.87423394,0.00016873,2,"2026-01-10T09:10:46.188",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401195473,1768036246199,-229.31905987,0.00016873,2,"2026-01-10T09:10:46.199",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401195474,1768036246209,-178.71892515,0.00016873,2,"2026-01-10T09:10:46.209",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401195476,1768036246218,-204.30929403,0.00016873,2,"2026-01-10T09:10:46.218",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401195479,1768036246227,-150.0,0.00016875,2,"2026-01-10T09:10:46.227",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401195482,1768036246237,-170.80877724,0.00016876,2,"2026-01-10T09:10:46.237",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401195485,1768036246246,-150.0,0.00016879,2,"2026-01-10T09:10:46.246",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401195487,1768036246256,-189.54348929,0.00016891,2,"2026-01-10T09:10:46.256",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401195489,1768036246266,-255.68743637,0.00016891,2,"2026-01-10T09:10:46.266",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401195491,1768036246275,-263.75602621,0.00016891,2,"2026-01-10T09:10:46.275",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401195493,1768036246285,-216.87423394,0.00016891,2,"2026-01-10T09:10:46.285",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401195495,1768036246294,-229.31905987,0.00016891,2,"2026-01-10T09:10:46.294",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401195497,1768036246304,-178.71892515,0.00016891,2,"2026-01-10T09:10:46.304",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401195499,1768036246313,-150.0,0.00016892,2,"2026-01-10T09:10:46.313",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401195501,1768036246322,-270.12,0.00016893,2,"2026-01-10T09:10:46.322",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401195503,1768036246331,-150.0,0.00016895,2,"2026-01-10T09:10:46.331",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401195505,1768036246342,-150.0,0.00016908,2,"2026-01-10T09:10:46.342",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401195507,1768036246351,-189.54348929,0.00016909,2,"2026-01-10T09:10:46.351",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401195509,1768036246360,-255.68743637,0.00016909,2,"2026-01-10T09:10:46.360",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401195511,1768036246369,-263.75602621,0.00016909,2,"2026-01-10T09:10:46.369",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401195513,1768036246379,-216.87423394,0.00016909,2,"2026-01-10T09:10:46.379",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401195515,1768036246388,-229.31905987,0.00016909,2,"2026-01-10T09:10:46.388",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401195517,1768036246397,-178.71892515,0.00016909,2,"2026-01-10T09:10:46.397",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401195519,1768036246407,-150.0,0.0001692,2,"2026-01-10T09:10:46.407",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401195521,1768036246417,-150.0,0.00016927,2,"2026-01-10T09:10:46.417",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401195523,1768036246426,-189.54348929,0.00016927,2,"2026-01-10T09:10:46.426",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401195524,1768036246436,-255.68743637,0.00016927,2,"2026-01-10T09:10:46.436",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401195525,1768036246447,-263.75602621,0.00016927,2,"2026-01-10T09:10:46.447",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401195526,1768036246457,-216.87423394,0.00016927,2,"2026-01-10T09:10:46.457",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401195527,1768036246467,-229.31905987,0.00016927,2,"2026-01-10T09:10:46.467",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401195528,1768036246478,-178.71892515,0.00016927,2,"2026-01-10T09:10:46.478",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401195529,1768036246488,-1261.0,0.00016932,2,"2026-01-10T09:10:46.488",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401195530,1768036246498,-1261.0,0.00016932,2,"2026-01-10T09:10:46.498",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401195531,1768036246508,-1261.0,0.00016932,2,"2026-01-10T09:10:46.508",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401195532,1768036246518,-152.0,0.00016932,2,"2026-01-10T09:10:46.518",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401195533,1768036246527,-152.0,0.00016932,2,"2026-01-10T09:10:46.527",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401195534,1768036246538,-152.0,0.00016932,2,"2026-01-10T09:10:46.538",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401195535,1768036246547,-150.0,0.00016933,2,"2026-01-10T09:10:46.547",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401195536,1768036246557,-150.0,0.00016936,2,"2026-01-10T09:10:46.557",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401195537,1768036246567,-150.0,0.00016938,2,"2026-01-10T09:10:46.567",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401195538,1768036246578,-189.54348929,0.00016945,2,"2026-01-10T09:10:46.578",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401195539,1768036246589,-255.68743637,0.00016945,2,"2026-01-10T09:10:46.589",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401195540,1768036246599,-263.75602621,0.00016945,2,"2026-01-10T09:10:46.599",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401195541,1768036246609,-216.87423394,0.00016945,2,"2026-01-10T09:10:46.609",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401195542,1768036246619,-229.31905987,0.00016945,2,"2026-01-10T09:10:46.619",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401195543,1768036246628,-178.71892515,0.00016945,2,"2026-01-10T09:10:46.628",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401195544,1768036246639,-150.0,0.00016962,2,"2026-01-10T09:10:46.639",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401195545,1768036246649,-189.54348929,0.00016964,2,"2026-01-10T09:10:46.649",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401195546,1768036246658,-255.68743637,0.00016964,2,"2026-01-10T09:10:46.658",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401195547,1768036246668,-263.75602621,0.00016964,2,"2026-01-10T09:10:46.668",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401195548,1768036246678,-216.87423394,0.00016964,2,"2026-01-10T09:10:46.678",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401195549,1768036246687,-229.31905987,0.00016964,2,"2026-01-10T09:10:46.687",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401195550,1768036246697,-178.71892515,0.00016964,2,"2026-01-10T09:10:46.697",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401195551,1768036246707,-150.0,0.00016967,2,"2026-01-10T09:10:46.707",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401195552,1768036246717,-166.67,0.00016976,2,"2026-01-10T09:10:46.717",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401195553,1768036246726,-150.0,0.00016977,2,"2026-01-10T09:10:46.726",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401195554,1768036246736,-189.54348929,0.00016982,2,"2026-01-10T09:10:46.736",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401195555,1768036246746,-255.68743637,0.00016982,2,"2026-01-10T09:10:46.746",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401195556,1768036246756,-263.75602621,0.00016982,2,"2026-01-10T09:10:46.756",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401195557,1768036246765,-216.87423394,0.00016982,2,"2026-01-10T09:10:46.765",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401195558,1768036246775,-229.31905987,0.00016982,2,"2026-01-10T09:10:46.775",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401195559,1768036246785,-178.71892515,0.00016982,2,"2026-01-10T09:10:46.785",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401195560,1768036246795,-2523.0,0.00016983,2,"2026-01-10T09:10:46.795",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401195561,1768036246804,-600.0,0.00016986,2,"2026-01-10T09:10:46.804",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401195562,1768036246814,-150.0,0.00016987,2,"2026-01-10T09:10:46.814",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401195563,1768036246824,-150.0,0.00016996,2,"2026-01-10T09:10:46.824",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401195564,1768036246833,-150.0,0.00016997,2,"2026-01-10T09:10:46.833",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401195565,1768036246844,-189.54348929,0.00017,2,"2026-01-10T09:10:46.844",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401195566,1768036246854,-255.68743637,0.00017,2,"2026-01-10T09:10:46.854",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401195567,1768036246863,-263.75602621,0.00017,2,"2026-01-10T09:10:46.863",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401195568,1768036246873,-150.0,0.00017,2,"2026-01-10T09:10:46.873",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401195569,1768036246883,-216.87423394,0.00017,2,"2026-01-10T09:10:46.883",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401195570,1768036246893,-150.0,0.00017,2,"2026-01-10T09:10:46.893",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401195571,1768036246903,-229.31905987,0.00017,2,"2026-01-10T09:10:46.903",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401195572,1768036246912,-150.0,0.00017,2,"2026-01-10T09:10:46.912",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401195573,1768036246922,-178.71892515,0.00017,2,"2026-01-10T09:10:46.922",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401195574,1768036246932,-250.0,0.00017,2,"2026-01-10T09:10:46.932",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401195575,1768036246942,-290.47234924,0.00017002,2,"2026-01-10T09:10:46.942",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401195576,1768036246951,-322.6107,0.00017002,2,"2026-01-10T09:10:46.951",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401195577,1768036246961,-1000.0,0.00017002,2,"2026-01-10T09:10:46.961",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401195578,1768036246971,-250.0,0.00017002,2,"2026-01-10T09:10:46.971",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401195579,1768036246981,-623.58710448,0.00017002,2,"2026-01-10T09:10:46.981",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401195580,1768036246991,-8260.13072239,0.00017002,2,"2026-01-10T09:10:46.991",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401195581,1768036247001,-998.0,0.00017002,2,"2026-01-10T09:10:47.001",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401195582,1768036247011,-496.47127164,0.00017002,2,"2026-01-10T09:10:47.011",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401195583,1768036247021,-500.0,0.00017002,2,"2026-01-10T09:10:47.021",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401195584,1768036247030,-250.0,0.00017002,2,"2026-01-10T09:10:47.030",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401195585,1768036247040,-1000.0,0.00017002,2,"2026-01-10T09:10:47.040",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401195586,1768036247050,-151.0,0.00017002,2,"2026-01-10T09:10:47.050",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401195587,1768036247059,-500.0,0.00017002,2,"2026-01-10T09:10:47.059",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401195588,1768036247069,-1000.0,0.00017002,2,"2026-01-10T09:10:47.069",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401195589,1768036247079,-265.93998841,0.00017002,2,"2026-01-10T09:10:47.079",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401195590,1768036247088,-1000.0,0.00017002,2,"2026-01-10T09:10:47.088",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401195591,1768036247097,-500.0,0.00017002,2,"2026-01-10T09:10:47.097",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401195592,1768036247107,-500.0,0.00017002,2,"2026-01-10T09:10:47.107",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401195593,1768036247116,-1000.0,0.00017002,2,"2026-01-10T09:10:47.116",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401195594,1768036247126,-500.0,0.00017002,2,"2026-01-10T09:10:47.126",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401195595,1768036247136,-1000.0,0.00017002,2,"2026-01-10T09:10:47.136",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401195596,1768036247146,-500.0,0.00017002,2,"2026-01-10T09:10:47.146",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401195597,1768036247155,-1000.0,0.00017002,2,"2026-01-10T09:10:47.155",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401195598,1768036247165,-500.0,0.00017002,2,"2026-01-10T09:10:47.165",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401195599,1768036247174,-1000.0,0.00017002,2,"2026-01-10T09:10:47.174",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401195600,1768036247184,-500.0,0.00017002,2,"2026-01-10T09:10:47.184",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401195601,1768036247193,-1000.0,0.00017002,2,"2026-01-10T09:10:47.193",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401195602,1768036247203,-500.0,0.00017002,2,"2026-01-10T09:10:47.203",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401195603,1768036247213,-1000.0,0.00017002,2,"2026-01-10T09:10:47.213",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401195604,1768036247223,-500.0,0.00017002,2,"2026-01-10T09:10:47.223",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401195605,1768036247233,-1000.0,0.00017002,2,"2026-01-10T09:10:47.233",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401195606,1768036247242,-500.0,0.00017002,2,"2026-01-10T09:10:47.242",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401195607,1768036247252,-1000.0,0.00017002,2,"2026-01-10T09:10:47.252",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401195608,1768036247262,-500.0,0.00017002,2,"2026-01-10T09:10:47.262",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401195609,1768036247272,-181.08010149,0.00017002,2,"2026-01-10T09:10:47.272",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401195610,1768036247282,-1000.0,0.00017002,2,"2026-01-10T09:10:47.282",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401195611,1768036247291,-500.0,0.00017002,2,"2026-01-10T09:10:47.291",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401195612,1768036247306,-1000.0,0.00017002,2,"2026-01-10T09:10:47.306",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401195613,1768036247315,-500.0,0.00017002,2,"2026-01-10T09:10:47.315",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401195614,1768036247325,-1000.0,0.00017002,2,"2026-01-10T09:10:47.325",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401195615,1768036247335,-500.0,0.00017002,2,"2026-01-10T09:10:47.335",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401195616,1768036247348,-151.0,0.00017002,2,"2026-01-10T09:10:47.348",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401195617,1768036247358,-151.0,0.00017002,2,"2026-01-10T09:10:47.358",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401195618,1768036247371,-157.48868544,0.00017002,2,"2026-01-10T09:10:47.371",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401195619,1768036247381,-250.0,0.00017002,2,"2026-01-10T09:10:47.381",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401195620,1768036247392,-250.0,0.00017002,2,"2026-01-10T09:10:47.392",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401195621,1768036247403,-267.33747462,0.00017002,2,"2026-01-10T09:10:47.403",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401195622,1768036247421,-250.0,0.00017002,2,"2026-01-10T09:10:47.421",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401195623,1768036247430,-181.08010149,0.00017002,2,"2026-01-10T09:10:47.430",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401195624,1768036247440,-500.0,0.00017002,2,"2026-01-10T09:10:47.440",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401195625,1768036247450,-250.0,0.00017002,2,"2026-01-10T09:10:47.450",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401195626,1768036247461,-500.0,0.00017002,2,"2026-01-10T09:10:47.461",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401195627,1768036247470,-250.0,0.00017002,2,"2026-01-10T09:10:47.470",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401195628,1768036247480,-500.0,0.00017002,2,"2026-01-10T09:10:47.480",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401195629,1768036247490,-250.0,0.00017002,2,"2026-01-10T09:10:47.490",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401195630,1768036247500,-500.0,0.00017002,2,"2026-01-10T09:10:47.500",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401195631,1768036247510,-250.0,0.00017002,2,"2026-01-10T09:10:47.510",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401195632,1768036247519,-500.0,0.00017002,2,"2026-01-10T09:10:47.519",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401195633,1768036247530,-250.0,0.00017002,2,"2026-01-10T09:10:47.530",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401195634,1768036247541,-500.0,0.00017002,2,"2026-01-10T09:10:47.541",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401195635,1768036247550,-250.0,0.00017002,2,"2026-01-10T09:10:47.550",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401195636,1768036247560,-250.0,0.00017002,2,"2026-01-10T09:10:47.560",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401195637,1768036247571,-500.0,0.00017002,2,"2026-01-10T09:10:47.571",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401195638,1768036247582,-250.0,0.00017002,2,"2026-01-10T09:10:47.582",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401195639,1768036247594,-250.0,0.00017002,2,"2026-01-10T09:10:47.594",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401195640,1768036247605,-500.0,0.00017002,2,"2026-01-10T09:10:47.605",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401195641,1768036247617,-262.27490419,0.00017002,2,"2026-01-10T09:10:47.617",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401195642,1768036247631,-250.0,0.00017002,2,"2026-01-10T09:10:47.631",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401195643,1768036247646,-2000.0,0.00017002,2,"2026-01-10T09:10:47.646",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401195644,1768036247665,-500.0,0.00017002,2,"2026-01-10T09:10:47.665",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401195645,1768036247678,-250.0,0.00017002,2,"2026-01-10T09:10:47.678",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401195646,1768036247689,-2000.0,0.00017002,2,"2026-01-10T09:10:47.689",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401195647,1768036247698,-500.0,0.00017002,2,"2026-01-10T09:10:47.698",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401195648,1768036247709,-250.0,0.00017002,2,"2026-01-10T09:10:47.709",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401195649,1768036247720,-2000.0,0.00017002,2,"2026-01-10T09:10:47.720",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401195650,1768036247730,-500.0,0.00017002,2,"2026-01-10T09:10:47.730",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401195651,1768036247739,-250.0,0.00017002,2,"2026-01-10T09:10:47.739",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401195652,1768036247748,-2000.0,0.00017002,2,"2026-01-10T09:10:47.748",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401195653,1768036247758,-500.0,0.00017002,2,"2026-01-10T09:10:47.758",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401195654,1768036247767,-250.0,0.00017002,2,"2026-01-10T09:10:47.767",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401195655,1768036247777,-2000.0,0.00017002,2,"2026-01-10T09:10:47.777",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401195656,1768036247787,-500.0,0.00017002,2,"2026-01-10T09:10:47.787",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401195657,1768036247797,-2000.0,0.00017002,2,"2026-01-10T09:10:47.797",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401195658,1768036247806,-250.0,0.00017002,2,"2026-01-10T09:10:47.806",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401195659,1768036247816,-500.0,0.00017002,2,"2026-01-10T09:10:47.816",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401195660,1768036247826,-250.0,0.00017002,2,"2026-01-10T09:10:47.826",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401195661,1768036247837,-2000.0,0.00017002,2,"2026-01-10T09:10:47.837",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401195662,1768036247846,-250.0,0.00017002,2,"2026-01-10T09:10:47.846",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401195663,1768036247856,-250.0,0.00017002,2,"2026-01-10T09:10:47.856",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401195664,1768036247866,-500.0,0.00017002,2,"2026-01-10T09:10:47.866",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401195665,1768036247876,-2000.0,0.00017002,2,"2026-01-10T09:10:47.876",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401195666,1768036247886,-262.0209475,0.00017002,2,"2026-01-10T09:10:47.886",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401195667,1768036247896,-2000.0,0.00017002,2,"2026-01-10T09:10:47.896",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401195668,1768036247906,-2000.0,0.00017002,2,"2026-01-10T09:10:47.906",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401195669,1768036247916,-2000.0,0.00017002,2,"2026-01-10T09:10:47.916",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401195670,1768036247926,-525.94323817,0.00017002,2,"2026-01-10T09:10:47.926",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401195671,1768036247936,-250.0,0.00017002,2,"2026-01-10T09:10:47.936",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401195672,1768036248026,-250.0,0.00017002,2,"2026-01-10T09:10:48.026",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401195673,1768036248036,-268.55828979,0.00017002,2,"2026-01-10T09:10:48.036",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401195674,1768036248045,-187.78006525,0.00017002,2,"2026-01-10T09:10:48.045",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401195675,1768036248055,-724.98153853,0.00017002,2,"2026-01-10T09:10:48.055",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401195676,1768036248064,-8117.0,0.00017013,2,"2026-01-10T09:10:48.064",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401195677,1768036248075,-189.54348929,0.00017018,2,"2026-01-10T09:10:48.075",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401195678,1768036248084,-255.68743637,0.00017018,2,"2026-01-10T09:10:48.084",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401195679,1768036248094,-263.75602621,0.00017018,2,"2026-01-10T09:10:48.094",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401195680,1768036248103,-216.87423394,0.00017018,2,"2026-01-10T09:10:48.103",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401195681,1768036248113,-229.31905987,0.00017018,2,"2026-01-10T09:10:48.113",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401195682,1768036248122,-150.0,0.00017018,2,"2026-01-10T09:10:48.122",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401195683,1768036248132,-178.71892515,0.00017018,2,"2026-01-10T09:10:48.132",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401195684,1768036248142,-150.0,0.00017026,2,"2026-01-10T09:10:48.142",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401195685,1768036248151,-150.0,0.00017031,2,"2026-01-10T09:10:48.151",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401195686,1768036248160,-189.54348929,0.00017036,2,"2026-01-10T09:10:48.160",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401195687,1768036248170,-255.68743637,0.00017036,2,"2026-01-10T09:10:48.170",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401195688,1768036248180,-263.75602621,0.00017036,2,"2026-01-10T09:10:48.180",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401195689,1768036248189,-216.87423394,0.00017036,2,"2026-01-10T09:10:48.189",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401195690,1768036248199,-229.31905987,0.00017036,2,"2026-01-10T09:10:48.199",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401195691,1768036248209,-178.71892515,0.00017036,2,"2026-01-10T09:10:48.209",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401195692,1768036248218,-4533.82259132,0.00017047,2,"2026-01-10T09:10:48.218",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401195693,1768036248227,-2269.0736958,0.00017047,2,"2026-01-10T09:10:48.227",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401195694,1768036248237,-189.54348929,0.00017055,2,"2026-01-10T09:10:48.237",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401195695,1768036248247,-255.68743637,0.00017055,2,"2026-01-10T09:10:48.247",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401195696,1768036248256,-263.75602621,0.00017055,2,"2026-01-10T09:10:48.256",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401195697,1768036248266,-216.87423394,0.00017055,2,"2026-01-10T09:10:48.266",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401195698,1768036248276,-229.31905987,0.00017055,2,"2026-01-10T09:10:48.276",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401195699,1768036248285,-178.71892515,0.00017055,2,"2026-01-10T09:10:48.285",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401195700,1768036248295,-150.0,0.00017056,2,"2026-01-10T09:10:48.295",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401195701,1768036248304,-500.0,0.00017056,2,"2026-01-10T09:10:48.304",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401195702,1768036248313,-8565.75555911,0.00017057,2,"2026-01-10T09:10:48.313",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401195703,1768036248323,-150.0,0.00017059,2,"2026-01-10T09:10:48.323",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401195704,1768036248333,-150.0,0.00017065,2,"2026-01-10T09:10:48.333",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401195705,1768036248343,-150.0,0.00017067,2,"2026-01-10T09:10:48.343",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401195706,1768036248353,-189.54348929,0.00017073,2,"2026-01-10T09:10:48.353",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401195707,1768036248364,-255.68743637,0.00017073,2,"2026-01-10T09:10:48.364",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401195708,1768036248374,-263.75602621,0.00017073,2,"2026-01-10T09:10:48.374",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401195709,1768036248384,-216.87423394,0.00017073,2,"2026-01-10T09:10:48.384",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401195710,1768036248393,-229.31905987,0.00017073,2,"2026-01-10T09:10:48.393",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401195711,1768036248402,-178.71892515,0.00017073,2,"2026-01-10T09:10:48.402",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401195712,1768036248412,-150.0,0.00017085,2,"2026-01-10T09:10:48.412",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401195713,1768036248422,-189.54348929,0.00017091,2,"2026-01-10T09:10:48.422",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401195714,1768036248432,-255.68743637,0.00017091,2,"2026-01-10T09:10:48.432",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401195715,1768036248442,-263.75602621,0.00017091,2,"2026-01-10T09:10:48.442",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401195716,1768036248452,-216.87423394,0.00017091,2,"2026-01-10T09:10:48.452",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401195717,1768036248462,-229.31905987,0.00017091,2,"2026-01-10T09:10:48.462",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401195718,1768036248471,-178.71892515,0.00017091,2,"2026-01-10T09:10:48.471",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401195719,1768036248480,-150.0,0.000171,2,"2026-01-10T09:10:48.480",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401195720,1768036248490,-150.0,0.000171,2,"2026-01-10T09:10:48.490",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401195721,1768036248500,-150.0,0.000171,2,"2026-01-10T09:10:48.500",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401195722,1768036248510,-150.0,0.000171,2,"2026-01-10T09:10:48.510",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401195723,1768036248520,-1069.8949683,0.000171,2,"2026-01-10T09:10:48.520",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401195724,1768036248530,-160.88728799,0.000171,2,"2026-01-10T09:10:48.530",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401195725,1768036248540,-189.54348929,0.00017109,2,"2026-01-10T09:10:48.540",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401195726,1768036248550,-255.68743637,0.00017109,2,"2026-01-10T09:10:48.550",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401195727,1768036248559,-263.75602621,0.00017109,2,"2026-01-10T09:10:48.559",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401195728,1768036248570,-216.87423394,0.00017109,2,"2026-01-10T09:10:48.570",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401195729,1768036248579,-229.31905987,0.00017109,2,"2026-01-10T09:10:48.579",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401195730,1768036248590,-178.71892515,0.00017109,2,"2026-01-10T09:10:48.590",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401195731,1768036248600,-8882.6885148,0.00017112,2,"2026-01-10T09:10:48.600",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401195732,1768036248610,-150.0,0.00017115,2,"2026-01-10T09:10:48.610",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401195733,1768036248620,-189.54348929,0.00017127,2,"2026-01-10T09:10:48.620",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401195734,1768036248629,-255.68743637,0.00017127,2,"2026-01-10T09:10:48.629",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401195735,1768036248643,-263.75602621,0.00017127,2,"2026-01-10T09:10:48.643",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401195736,1768036248653,-216.87423394,0.00017127,2,"2026-01-10T09:10:48.653",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401195737,1768036248662,-229.31905987,0.00017127,2,"2026-01-10T09:10:48.662",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401195738,1768036248672,-178.71892515,0.00017127,2,"2026-01-10T09:10:48.672",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401195739,1768036248682,-150.0,0.00017133,2,"2026-01-10T09:10:48.682",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401195740,1768036248691,-150.0,0.00017135,2,"2026-01-10T09:10:48.691",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401195741,1768036248701,-150.0,0.00017141,2,"2026-01-10T09:10:48.701",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401195742,1768036248711,-150.0,0.00017144,2,"2026-01-10T09:10:48.711",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401195743,1768036248722,-189.54348929,0.00017145,2,"2026-01-10T09:10:48.722",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401195744,1768036248731,-255.68743637,0.00017145,2,"2026-01-10T09:10:48.731",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401195745,1768036248741,-263.75602621,0.00017145,2,"2026-01-10T09:10:48.741",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401195746,1768036248752,-216.87423394,0.00017145,2,"2026-01-10T09:10:48.752",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401195747,1768036248761,-229.31905987,0.00017145,2,"2026-01-10T09:10:48.761",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401195748,1768036248771,-178.71892515,0.00017145,2,"2026-01-10T09:10:48.771",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401195749,1768036248780,-189.54348929,0.00017164,2,"2026-01-10T09:10:48.780",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401195750,1768036248790,-255.68743637,0.00017164,2,"2026-01-10T09:10:48.790",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401195751,1768036248800,-263.75602621,0.00017164,2,"2026-01-10T09:10:48.800",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401195752,1768036248810,-216.87423394,0.00017164,2,"2026-01-10T09:10:48.810",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401195753,1768036248820,-229.31905987,0.00017164,2,"2026-01-10T09:10:48.820",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401195754,1768036248829,-178.71892515,0.00017164,2,"2026-01-10T09:10:48.829",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401195755,1768036248839,-805.55508344,0.00017167,2,"2026-01-10T09:10:48.839",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401195756,1768036248849,-150.0,0.00017169,2,"2026-01-10T09:10:48.849",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401195757,1768036248859,-150.0,0.00017174,2,"2026-01-10T09:10:48.859",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401195758,1768036248870,-189.54348929,0.00017182,2,"2026-01-10T09:10:48.870",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401195759,1768036248882,-255.68743637,0.00017182,2,"2026-01-10T09:10:48.882",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401195760,1768036248902,-263.75602621,0.00017182,2,"2026-01-10T09:10:48.902",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401195761,1768036248912,-216.87423394,0.00017182,2,"2026-01-10T09:10:48.912",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401195762,1768036248922,-229.31905987,0.00017182,2,"2026-01-10T09:10:48.922",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401195763,1768036248932,-150.0,0.00017182,2,"2026-01-10T09:10:48.932",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401195764,1768036248941,-178.71892515,0.00017182,2,"2026-01-10T09:10:48.941",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401195765,1768036248951,-561.2,0.0001719,2,"2026-01-10T09:10:48.951",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401195766,1768036248961,-189.54348929,0.000172,2,"2026-01-10T09:10:48.961",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401195767,1768036248971,-255.68743637,0.000172,2,"2026-01-10T09:10:48.971",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401195768,1768036248980,-263.75602621,0.000172,2,"2026-01-10T09:10:48.980",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401195769,1768036248990,-150.0,0.000172,2,"2026-01-10T09:10:48.990",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401195770,1768036249000,-216.87423394,0.000172,2,"2026-01-10T09:10:49.000",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401195771,1768036249010,-150.0,0.000172,2,"2026-01-10T09:10:49.010",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401195772,1768036249019,-229.31905987,0.000172,2,"2026-01-10T09:10:49.019",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401195773,1768036249029,-150.0,0.000172,2,"2026-01-10T09:10:49.029",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401195774,1768036249038,-178.71892515,0.000172,2,"2026-01-10T09:10:49.038",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401195775,1768036249048,-150.0,0.00017203,2,"2026-01-10T09:10:49.048",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401195776,1768036249058,-150.0,0.00017204,2,"2026-01-10T09:10:49.058",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401195777,1768036249068,-150.0,0.00017212,2,"2026-01-10T09:10:49.068",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401195778,1768036249078,-11824.9917371,0.00017217,2,"2026-01-10T09:10:49.078",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401195779,1768036249087,-189.54348929,0.00017218,2,"2026-01-10T09:10:49.087",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401195780,1768036249098,-255.68743637,0.00017218,2,"2026-01-10T09:10:49.098",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401195781,1768036249108,-263.75602621,0.00017218,2,"2026-01-10T09:10:49.108",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401195782,1768036249117,-216.87423394,0.00017218,2,"2026-01-10T09:10:49.117",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401195783,1768036249127,-229.31905987,0.00017218,2,"2026-01-10T09:10:49.127",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401195784,1768036249137,-178.71892515,0.00017218,2,"2026-01-10T09:10:49.137",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401195785,1768036249146,-150.0,0.00017223,2,"2026-01-10T09:10:49.146",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401195786,1768036249155,-150.0,0.00017233,2,"2026-01-10T09:10:49.155",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401195787,1768036249165,-189.54348929,0.00017236,2,"2026-01-10T09:10:49.165",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401195788,1768036249175,-255.68743637,0.00017236,2,"2026-01-10T09:10:49.175",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401195789,1768036249185,-263.75602621,0.00017236,2,"2026-01-10T09:10:49.185",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401195790,1768036249195,-216.87423394,0.00017236,2,"2026-01-10T09:10:49.195",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401195791,1768036249204,-229.31905987,0.00017236,2,"2026-01-10T09:10:49.204",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401195792,1768036249214,-178.71892515,0.00017236,2,"2026-01-10T09:10:49.214",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401195793,1768036249223,-150.0,0.00017238,2,"2026-01-10T09:10:49.223",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401195794,1768036249233,-189.54348929,0.00017255,2,"2026-01-10T09:10:49.233",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401195795,1768036249242,-255.68743637,0.00017255,2,"2026-01-10T09:10:49.242",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401195796,1768036249251,-263.75602621,0.00017255,2,"2026-01-10T09:10:49.251",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401195797,1768036249262,-216.87423394,0.00017255,2,"2026-01-10T09:10:49.262",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401195798,1768036249271,-229.31905987,0.00017255,2,"2026-01-10T09:10:49.271",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401195799,1768036249281,-178.71892515,0.00017255,2,"2026-01-10T09:10:49.281",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401195800,1768036249291,-150.0,0.00017262,2,"2026-01-10T09:10:49.291",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401195801,1768036249300,-150.0,0.00017264,2,"2026-01-10T09:10:49.300",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401195802,1768036249310,-561.2,0.00017264,2,"2026-01-10T09:10:49.310",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401195803,1768036249320,-150.0,0.00017267,2,"2026-01-10T09:10:49.320",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401195804,1768036249331,-189.54348929,0.00017273,2,"2026-01-10T09:10:49.331",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401195805,1768036249340,-255.68743637,0.00017273,2,"2026-01-10T09:10:49.340",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401195806,1768036249350,-263.75602621,0.00017273,2,"2026-01-10T09:10:49.350",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401195807,1768036249360,-216.87423394,0.00017273,2,"2026-01-10T09:10:49.360",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401195808,1768036249369,-229.31905987,0.00017273,2,"2026-01-10T09:10:49.369",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401195809,1768036249379,-178.71892515,0.00017273,2,"2026-01-10T09:10:49.379",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401195810,1768036249388,-150.0,0.00017273,2,"2026-01-10T09:10:49.388",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401195811,1768036249398,-150.0,0.0001728,2,"2026-01-10T09:10:49.398",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401195812,1768036249410,-189.54348929,0.00017291,2,"2026-01-10T09:10:49.410",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401195813,1768036249420,-255.68743637,0.00017291,2,"2026-01-10T09:10:49.420",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401195814,1768036249431,-263.75602621,0.00017291,2,"2026-01-10T09:10:49.431",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401195815,1768036249443,-216.87423394,0.00017291,2,"2026-01-10T09:10:49.443",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401195816,1768036249452,-229.31905987,0.00017291,2,"2026-01-10T09:10:49.452",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401195817,1768036249461,-178.71892515,0.00017291,2,"2026-01-10T09:10:49.461",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401195818,1768036249471,-150.0,0.00017292,2,"2026-01-10T09:10:49.471",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401195819,1768036249481,-159.16121496,0.00017293,2,"2026-01-10T09:10:49.481",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401195820,1768036249491,-150.0,0.00017305,2,"2026-01-10T09:10:49.491",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401195821,1768036249501,-150.0,0.00017308,2,"2026-01-10T09:10:49.501",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401195822,1768036249511,-189.54348929,0.00017309,2,"2026-01-10T09:10:49.511",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401195823,1768036249521,-255.68743637,0.00017309,2,"2026-01-10T09:10:49.521",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401195824,1768036249531,-263.75602621,0.00017309,2,"2026-01-10T09:10:49.531",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401195825,1768036249542,-216.87423394,0.00017309,2,"2026-01-10T09:10:49.542",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401195826,1768036249552,-229.31905987,0.00017309,2,"2026-01-10T09:10:49.552",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401195827,1768036249562,-178.71892515,0.00017309,2,"2026-01-10T09:10:49.562",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401195828,1768036249572,-150.0,0.00017321,2,"2026-01-10T09:10:49.572",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401195829,1768036249582,-150.0,0.00017325,2,"2026-01-10T09:10:49.582",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401195830,1768036249591,-189.54348929,0.00017327,2,"2026-01-10T09:10:49.591",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401195831,1768036249600,-255.68743637,0.00017327,2,"2026-01-10T09:10:49.600",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401195832,1768036249610,-263.75602621,0.00017327,2,"2026-01-10T09:10:49.610",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401195833,1768036249624,-216.87423394,0.00017327,2,"2026-01-10T09:10:49.624",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401195834,1768036249637,-229.31905987,0.00017327,2,"2026-01-10T09:10:49.637",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401195835,1768036249648,-178.71892515,0.00017327,2,"2026-01-10T09:10:49.648",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401195836,1768036249658,-4533.82259132,0.00017331,2,"2026-01-10T09:10:49.658",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401195837,1768036249668,-2269.0736958,0.00017331,2,"2026-01-10T09:10:49.668",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401195838,1768036249679,-150.0,0.00017333,2,"2026-01-10T09:10:49.679",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401195839,1768036249689,-561.2,0.00017337,2,"2026-01-10T09:10:49.689",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401195840,1768036249699,-150.0,0.00017342,2,"2026-01-10T09:10:49.699",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401195841,1768036249709,-189.54348929,0.00017345,2,"2026-01-10T09:10:49.709",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401195842,1768036249720,-255.68743637,0.00017345,2,"2026-01-10T09:10:49.720",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401195843,1768036249729,-263.75602621,0.00017345,2,"2026-01-10T09:10:49.729",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401195844,1768036249739,-216.87423394,0.00017345,2,"2026-01-10T09:10:49.739",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401195845,1768036249749,-229.31905987,0.00017345,2,"2026-01-10T09:10:49.749",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401195846,1768036249758,-150.0,0.00017345,2,"2026-01-10T09:10:49.758",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401195847,1768036249768,-178.71892515,0.00017345,2,"2026-01-10T09:10:49.768",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401195848,1768036249778,-150.0,0.00017351,2,"2026-01-10T09:10:49.778",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401195849,1768036249788,-164.0,0.0001736,2,"2026-01-10T09:10:49.788",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401195850,1768036249798,-189.54348929,0.00017364,2,"2026-01-10T09:10:49.798",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401195851,1768036249808,-255.68743637,0.00017364,2,"2026-01-10T09:10:49.808",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401195852,1768036249818,-263.75602621,0.00017364,2,"2026-01-10T09:10:49.818",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401195853,1768036249827,-216.87423394,0.00017364,2,"2026-01-10T09:10:49.827",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401195854,1768036249837,-229.31905987,0.00017364,2,"2026-01-10T09:10:49.837",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401195855,1768036249846,-178.71892515,0.00017364,2,"2026-01-10T09:10:49.846",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401195856,1768036249856,-150.0,0.00017377,2,"2026-01-10T09:10:49.856",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401195857,1768036249865,-425.0,0.00017379,2,"2026-01-10T09:10:49.865",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401195858,1768036249875,-150.0,0.0001738,2,"2026-01-10T09:10:49.875",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401195859,1768036249886,-189.54348929,0.00017382,2,"2026-01-10T09:10:49.886",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401195860,1768036249895,-255.68743637,0.00017382,2,"2026-01-10T09:10:49.895",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401195861,1768036249905,-263.75602621,0.00017382,2,"2026-01-10T09:10:49.905",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401195862,1768036249916,-216.87423394,0.00017382,2,"2026-01-10T09:10:49.916",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401195863,1768036249927,-229.31905987,0.00017382,2,"2026-01-10T09:10:49.927",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401195864,1768036249936,-178.71892515,0.00017382,2,"2026-01-10T09:10:49.936",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401195865,1768036249946,-150.0,0.00017386,2,"2026-01-10T09:10:49.946",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401195866,1768036249955,-170.80877724,0.00017388,2,"2026-01-10T09:10:49.955",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401195867,1768036249965,-189.54348929,0.000174,2,"2026-01-10T09:10:49.965",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401195868,1768036249974,-255.68743637,0.000174,2,"2026-01-10T09:10:49.974",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401195869,1768036249984,-263.75602621,0.000174,2,"2026-01-10T09:10:49.984",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401195870,1768036249994,-150.0,0.000174,2,"2026-01-10T09:10:49.994",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401195871,1768036250003,-150.0,0.000174,2,"2026-01-10T09:10:50.003",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401195872,1768036250013,-216.87423394,0.000174,2,"2026-01-10T09:10:50.013",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401195873,1768036250022,-150.0,0.000174,2,"2026-01-10T09:10:50.022",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401195874,1768036250032,-229.31905987,0.000174,2,"2026-01-10T09:10:50.032",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401195875,1768036250041,-150.0,0.000174,2,"2026-01-10T09:10:50.041",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401195876,1768036250051,-150.0,0.000174,2,"2026-01-10T09:10:50.051",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401195877,1768036250061,-178.71892515,0.000174,2,"2026-01-10T09:10:50.061",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401195878,1768036250071,-150.0,0.0001741,2,"2026-01-10T09:10:50.071",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401195879,1768036250080,-561.2,0.00017411,2,"2026-01-10T09:10:50.080",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401195880,1768036250090,-150.0,0.00017412,2,"2026-01-10T09:10:50.090",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401195881,1768036250099,-189.54348929,0.00017418,2,"2026-01-10T09:10:50.099",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401195882,1768036250109,-255.68743637,0.00017418,2,"2026-01-10T09:10:50.109",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401195883,1768036250119,-263.75602621,0.00017418,2,"2026-01-10T09:10:50.119",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401195884,1768036250128,-216.87423394,0.00017418,2,"2026-01-10T09:10:50.128",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401195885,1768036250138,-229.31905987,0.00017418,2,"2026-01-10T09:10:50.138",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401195886,1768036250148,-178.71892515,0.00017418,2,"2026-01-10T09:10:50.148",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401195887,1768036250157,-1000.0,0.00017427,2,"2026-01-10T09:10:50.157",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401195888,1768036250167,-150.0,0.00017427,2,"2026-01-10T09:10:50.167",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401195889,1768036250177,-189.54348929,0.00017436,2,"2026-01-10T09:10:50.177",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401195890,1768036250187,-255.68743637,0.00017436,2,"2026-01-10T09:10:50.187",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401195891,1768036250195,-263.75602621,0.00017436,2,"2026-01-10T09:10:50.195",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401195892,1768036250205,-216.87423394,0.00017436,2,"2026-01-10T09:10:50.205",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401195893,1768036250214,-229.31905987,0.00017436,2,"2026-01-10T09:10:50.214",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401195894,1768036250224,-178.71892515,0.00017436,2,"2026-01-10T09:10:50.224",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401195895,1768036250233,-150.0,0.00017437,2,"2026-01-10T09:10:50.233",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401195896,1768036250242,-150.0,0.00017439,2,"2026-01-10T09:10:50.242",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401195897,1768036250251,-150.0,0.00017446,2,"2026-01-10T09:10:50.251",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401195898,1768036250261,-25536.1041115,0.00017451,2,"2026-01-10T09:10:50.261",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401195899,1768036250271,-189.54348929,0.00017455,2,"2026-01-10T09:10:50.271",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401195900,1768036250281,-255.68743637,0.00017455,2,"2026-01-10T09:10:50.281",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401195901,1768036250291,-263.75602621,0.00017455,2,"2026-01-10T09:10:50.291",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401195902,1768036250301,-216.87423394,0.00017455,2,"2026-01-10T09:10:50.301",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401195903,1768036250310,-229.31905987,0.00017455,2,"2026-01-10T09:10:50.310",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401195904,1768036250319,-178.71892515,0.00017455,2,"2026-01-10T09:10:50.319",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401195905,1768036250329,-150.0,0.00017467,2,"2026-01-10T09:10:50.329",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401195906,1768036250339,-150.0,0.00017468,2,"2026-01-10T09:10:50.339",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401195907,1768036250349,-150.0,0.00017469,2,"2026-01-10T09:10:50.349",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401195908,1768036250358,-189.54348929,0.00017473,2,"2026-01-10T09:10:50.358",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401195909,1768036250369,-255.68743637,0.00017473,2,"2026-01-10T09:10:50.369",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401195910,1768036250379,-263.75602621,0.00017473,2,"2026-01-10T09:10:50.379",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401195911,1768036250389,-216.87423394,0.00017473,2,"2026-01-10T09:10:50.389",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401195912,1768036250399,-229.31905987,0.00017473,2,"2026-01-10T09:10:50.399",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401195913,1768036250408,-178.71892515,0.00017473,2,"2026-01-10T09:10:50.408",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401195914,1768036250419,-150.0,0.00017481,2,"2026-01-10T09:10:50.419",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401195915,1768036250429,-561.2,0.00017485,2,"2026-01-10T09:10:50.429",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401195916,1768036250438,-189.54348929,0.00017491,2,"2026-01-10T09:10:50.438",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401195917,1768036250448,-255.68743637,0.00017491,2,"2026-01-10T09:10:50.448",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401195918,1768036250458,-263.75602621,0.00017491,2,"2026-01-10T09:10:50.458",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401195919,1768036250468,-216.87423394,0.00017491,2,"2026-01-10T09:10:50.468",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401195920,1768036250477,-229.31905987,0.00017491,2,"2026-01-10T09:10:50.477",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401195921,1768036250487,-178.71892515,0.00017491,2,"2026-01-10T09:10:50.487",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401195922,1768036250496,-150.0,0.00017498,2,"2026-01-10T09:10:50.496",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401195923,1768036250506,-2000.0,0.000175,2,"2026-01-10T09:10:50.506",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401195924,1768036250515,-425.0,0.00017503,2,"2026-01-10T09:10:50.515",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401195925,1768036250525,-189.54348929,0.00017509,2,"2026-01-10T09:10:50.525",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401195926,1768036250535,-255.68743637,0.00017509,2,"2026-01-10T09:10:50.535",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401195927,1768036250544,-263.75602621,0.00017509,2,"2026-01-10T09:10:50.544",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401195928,1768036250555,-216.87423394,0.00017509,2,"2026-01-10T09:10:50.555",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401195929,1768036250565,-229.31905987,0.00017509,2,"2026-01-10T09:10:50.565",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401195930,1768036250575,-150.0,0.00017509,2,"2026-01-10T09:10:50.575",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401195931,1768036250585,-178.71892515,0.00017509,2,"2026-01-10T09:10:50.585",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401195932,1768036250594,-150.0,0.00017515,2,"2026-01-10T09:10:50.594",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401195933,1768036250604,-189.54348929,0.00017527,2,"2026-01-10T09:10:50.604",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401195934,1768036250614,-255.68743637,0.00017527,2,"2026-01-10T09:10:50.614",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401195935,1768036250623,-263.75602621,0.00017527,2,"2026-01-10T09:10:50.623",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401195936,1768036250632,-216.87423394,0.00017527,2,"2026-01-10T09:10:50.632",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401195937,1768036250646,-229.31905987,0.00017527,2,"2026-01-10T09:10:50.646",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401195938,1768036250655,-178.71892515,0.00017527,2,"2026-01-10T09:10:50.655",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401195939,1768036250665,-150.0,0.00017528,2,"2026-01-10T09:10:50.665",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401195940,1768036250674,-150.0,0.00017533,2,"2026-01-10T09:10:50.674",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401195941,1768036250684,-600.0,0.00017534,2,"2026-01-10T09:10:50.684",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401195942,1768036250694,-168.0,0.00017539,2,"2026-01-10T09:10:50.694",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401195943,1768036250703,-189.54348929,0.00017545,2,"2026-01-10T09:10:50.703",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401195944,1768036250713,-255.68743637,0.00017545,2,"2026-01-10T09:10:50.713",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401195945,1768036250723,-263.75602621,0.00017545,2,"2026-01-10T09:10:50.723",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401195946,1768036250733,-216.87423394,0.00017545,2,"2026-01-10T09:10:50.733",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401195947,1768036250743,-229.31905987,0.00017545,2,"2026-01-10T09:10:50.743",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401195948,1768036250753,-178.71892515,0.00017545,2,"2026-01-10T09:10:50.753",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401195949,1768036250763,-514.84070869,0.0001755,2,"2026-01-10T09:10:50.763",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401195950,1768036250772,-187.78006525,0.0001755,2,"2026-01-10T09:10:50.772",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401195951,1768036250781,-197.9969081,0.0001755,2,"2026-01-10T09:10:50.781",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401195952,1768036250790,-150.0,0.0001755,2,"2026-01-10T09:10:50.790",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401195953,1768036250799,-150.0,0.0001755,2,"2026-01-10T09:10:50.799",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401195954,1768036250809,-150.0,0.0001755,2,"2026-01-10T09:10:50.809",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401195955,1768036250819,-150.0,0.00017557,2,"2026-01-10T09:10:50.819",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401195956,1768036250828,-561.2,0.00017558,2,"2026-01-10T09:10:50.828",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401195957,1768036250838,-189.54348929,0.00017564,2,"2026-01-10T09:10:50.838",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401195958,1768036250847,-255.68743637,0.00017564,2,"2026-01-10T09:10:50.847",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401195959,1768036250858,-263.75602621,0.00017564,2,"2026-01-10T09:10:50.858",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401195960,1768036250867,-216.87423394,0.00017564,2,"2026-01-10T09:10:50.867",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401195961,1768036250877,-229.31905987,0.00017564,2,"2026-01-10T09:10:50.877",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401195962,1768036250887,-178.71892515,0.00017564,2,"2026-01-10T09:10:50.887",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401195963,1768036250896,-189.54348929,0.00017582,2,"2026-01-10T09:10:50.896",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401195964,1768036250905,-255.68743637,0.00017582,2,"2026-01-10T09:10:50.905",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401195965,1768036250916,-263.75602621,0.00017582,2,"2026-01-10T09:10:50.916",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401195966,1768036250925,-216.87423394,0.00017582,2,"2026-01-10T09:10:50.925",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401195967,1768036250935,-229.31905987,0.00017582,2,"2026-01-10T09:10:50.935",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401195968,1768036250945,-178.71892515,0.00017582,2,"2026-01-10T09:10:50.945",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401195969,1768036250954,-150.0,0.00017585,2,"2026-01-10T09:10:50.954",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401195970,1768036250964,-150.0,0.00017587,2,"2026-01-10T09:10:50.964",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401195971,1768036250974,-150.0,0.00017591,2,"2026-01-10T09:10:50.974",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401195972,1768036250983,-4304.92943194,0.000176,2,"2026-01-10T09:10:50.983",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401195973,1768036250993,-189.54348929,0.000176,2,"2026-01-10T09:10:50.993",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401195974,1768036251002,-255.68743637,0.000176,2,"2026-01-10T09:10:51.002",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401195975,1768036251012,-263.75602621,0.000176,2,"2026-01-10T09:10:51.012",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401195976,1768036251022,-150.0,0.000176,2,"2026-01-10T09:10:51.022",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401195977,1768036251032,-216.87423394,0.000176,2,"2026-01-10T09:10:51.032",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401195978,1768036251042,-150.0,0.000176,2,"2026-01-10T09:10:51.042",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401195979,1768036251052,-229.31905987,0.000176,2,"2026-01-10T09:10:51.052",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401195980,1768036251061,-150.0,0.000176,2,"2026-01-10T09:10:51.061",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401195981,1768036251071,-178.71892515,0.000176,2,"2026-01-10T09:10:51.071",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401195982,1768036251081,-4533.82259132,0.00017616,2,"2026-01-10T09:10:51.081",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401195983,1768036251091,-2269.0736958,0.00017616,2,"2026-01-10T09:10:51.091",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401195984,1768036251100,-150.0,0.00017616,2,"2026-01-10T09:10:51.100",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401195985,1768036251110,-189.54348929,0.00017618,2,"2026-01-10T09:10:51.110",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401195986,1768036251120,-255.68743637,0.00017618,2,"2026-01-10T09:10:51.120",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401195987,1768036251130,-263.75602621,0.00017618,2,"2026-01-10T09:10:51.130",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401195988,1768036251140,-216.87423394,0.00017618,2,"2026-01-10T09:10:51.140",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401195989,1768036251150,-229.31905987,0.00017618,2,"2026-01-10T09:10:51.150",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401195990,1768036251160,-178.71892515,0.00017618,2,"2026-01-10T09:10:51.160",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401195991,1768036251170,-150.0,0.00017619,2,"2026-01-10T09:10:51.170",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401195992,1768036251180,-150.0,0.00017632,2,"2026-01-10T09:10:51.180",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401195993,1768036251191,-561.2,0.00017632,2,"2026-01-10T09:10:51.191",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401195994,1768036251202,-168.0,0.00017635,2,"2026-01-10T09:10:51.202",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401195995,1768036251212,-189.54348929,0.00017636,2,"2026-01-10T09:10:51.212",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401195996,1768036251221,-255.68743637,0.00017636,2,"2026-01-10T09:10:51.221",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401195997,1768036251231,-263.75602621,0.00017636,2,"2026-01-10T09:10:51.231",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401195998,1768036251241,-216.87423394,0.00017636,2,"2026-01-10T09:10:51.241",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401195999,1768036251251,-229.31905987,0.00017636,2,"2026-01-10T09:10:51.251",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401196000,1768036251261,-178.71892515,0.00017636,2,"2026-01-10T09:10:51.261",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401196001,1768036251270,-150.0,0.0001764,2,"2026-01-10T09:10:51.270",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401196002,1768036251280,-10537.80982193,0.0001764,2,"2026-01-10T09:10:51.280",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401196003,1768036251291,-150.0,0.00017646,2,"2026-01-10T09:10:51.291",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401196004,1768036251301,-1000.0,0.00017647,2,"2026-01-10T09:10:51.301",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401196005,1768036251310,-150.0,0.00017654,2,"2026-01-10T09:10:51.310",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401196006,1768036251320,-189.54348929,0.00017655,2,"2026-01-10T09:10:51.320",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401196007,1768036251330,-255.68743637,0.00017655,2,"2026-01-10T09:10:51.330",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401196008,1768036251339,-263.75602621,0.00017655,2,"2026-01-10T09:10:51.339",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401196009,1768036251349,-216.87423394,0.00017655,2,"2026-01-10T09:10:51.349",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401196010,1768036251359,-229.31905987,0.00017655,2,"2026-01-10T09:10:51.359",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401196011,1768036251369,-178.71892515,0.00017655,2,"2026-01-10T09:10:51.369",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401196012,1768036251380,-150.0,0.00017662,2,"2026-01-10T09:10:51.380",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401196013,1768036251390,-150.0,0.00017667,2,"2026-01-10T09:10:51.390",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401196014,1768036251401,-429.31,0.00017668,2,"2026-01-10T09:10:51.401",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401196015,1768036251411,-189.54348929,0.00017673,2,"2026-01-10T09:10:51.411",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401196016,1768036251422,-255.68743637,0.00017673,2,"2026-01-10T09:10:51.422",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401196017,1768036251432,-263.75602621,0.00017673,2,"2026-01-10T09:10:51.432",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401196018,1768036251442,-216.87423394,0.00017673,2,"2026-01-10T09:10:51.442",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401196019,1768036251452,-229.31905987,0.00017673,2,"2026-01-10T09:10:51.452",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401196020,1768036251462,-150.0,0.00017673,2,"2026-01-10T09:10:51.462",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401196021,1768036251472,-178.71892515,0.00017673,2,"2026-01-10T09:10:51.472",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401196022,1768036251482,-150.0,0.00017675,2,"2026-01-10T09:10:51.482",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401196023,1768036251492,-1000.0,0.00017676,2,"2026-01-10T09:10:51.492",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401196024,1768036251502,-150.0,0.00017688,2,"2026-01-10T09:10:51.502",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401196025,1768036251512,-1000.0,0.0001769,2,"2026-01-10T09:10:51.512",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401196026,1768036251522,-189.54348929,0.00017691,2,"2026-01-10T09:10:51.522",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401196027,1768036251532,-255.68743637,0.00017691,2,"2026-01-10T09:10:51.532",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401196028,1768036251542,-263.75602621,0.00017691,2,"2026-01-10T09:10:51.542",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401196029,1768036251552,-216.87423394,0.00017691,2,"2026-01-10T09:10:51.552",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401196030,1768036251562,-229.31905987,0.00017691,2,"2026-01-10T09:10:51.562",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401196031,1768036251572,-178.71892515,0.00017691,2,"2026-01-10T09:10:51.572",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401196032,1768036251582,-150.0,0.000177,2,"2026-01-10T09:10:51.582",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401196033,1768036251592,-1000.0,0.000177,2,"2026-01-10T09:10:51.592",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401196034,1768036251602,-150.0,0.00017705,2,"2026-01-10T09:10:51.602",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401196035,1768036251612,-561.2,0.00017705,2,"2026-01-10T09:10:51.612",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401196036,1768036251621,-189.54348929,0.00017709,2,"2026-01-10T09:10:51.621",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401196037,1768036251631,-255.68743637,0.00017709,2,"2026-01-10T09:10:51.631",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401196038,1768036251644,-263.75602621,0.00017709,2,"2026-01-10T09:10:51.644",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401196039,1768036251654,-216.87423394,0.00017709,2,"2026-01-10T09:10:51.654",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401196040,1768036251664,-229.31905987,0.00017709,2,"2026-01-10T09:10:51.664",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401196041,1768036251673,-178.71892515,0.00017709,2,"2026-01-10T09:10:51.673",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401196042,1768036251686,-150.0,0.00017714,2,"2026-01-10T09:10:51.686",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401196043,1768036251696,-150.0,0.00017723,2,"2026-01-10T09:10:51.696",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401196044,1768036251706,-189.54348929,0.00017727,2,"2026-01-10T09:10:51.706",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401196045,1768036251717,-255.68743637,0.00017727,2,"2026-01-10T09:10:51.717",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401196046,1768036251727,-263.75602621,0.00017727,2,"2026-01-10T09:10:51.727",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401196047,1768036251738,-216.87423394,0.00017727,2,"2026-01-10T09:10:51.738",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401196048,1768036251748,-229.31905987,0.00017727,2,"2026-01-10T09:10:51.748",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401196049,1768036251758,-178.71892515,0.00017727,2,"2026-01-10T09:10:51.758",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401196050,1768036251767,-7554.21886386,0.0001773,2,"2026-01-10T09:10:51.767",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401196051,1768036251777,-150.0,0.00017733,2,"2026-01-10T09:10:51.777",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401196052,1768036251787,-3468.0,0.00017734,2,"2026-01-10T09:10:51.787",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401196053,1768036251798,-1330.0,0.00017734,2,"2026-01-10T09:10:51.798",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401196054,1768036251808,-161.659,0.00017734,2,"2026-01-10T09:10:51.808",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401196055,1768036251818,-1406.895,0.00017734,2,"2026-01-10T09:10:51.818",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401196056,1768036251827,-614.653,0.00017734,2,"2026-01-10T09:10:51.827",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401196057,1768036251837,-505.594,0.00017734,2,"2026-01-10T09:10:51.837",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401196058,1768036251846,-1267.487,0.00017734,2,"2026-01-10T09:10:51.846",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401196059,1768036251856,-150.0,0.00017734,2,"2026-01-10T09:10:51.856",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401196060,1768036251866,-1202.614,0.00017744,2,"2026-01-10T09:10:51.866",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401196061,1768036251876,-915.241,0.00017744,2,"2026-01-10T09:10:51.876",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401196062,1768036251886,-4820.0,0.00017744,2,"2026-01-10T09:10:51.886",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401196063,1768036251896,-2437.001,0.00017744,2,"2026-01-10T09:10:51.896",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401196064,1768036251906,-6554.0,0.00017744,2,"2026-01-10T09:10:51.906",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401196065,1768036251916,-189.54348929,0.00017745,2,"2026-01-10T09:10:51.916",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401196066,1768036251926,-255.68743637,0.00017745,2,"2026-01-10T09:10:51.926",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401196067,1768036251936,-263.75602621,0.00017745,2,"2026-01-10T09:10:51.936",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401196068,1768036251946,-216.87423394,0.00017745,2,"2026-01-10T09:10:51.946",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401196069,1768036251956,-229.31905987,0.00017745,2,"2026-01-10T09:10:51.956",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401196070,1768036251967,-178.71892515,0.00017745,2,"2026-01-10T09:10:51.967",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401196071,1768036251977,-150.0,0.00017755,2,"2026-01-10T09:10:51.977",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401196072,1768036251987,-150.0,0.00017758,2,"2026-01-10T09:10:51.987",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401196073,1768036251997,-189.54348929,0.00017764,2,"2026-01-10T09:10:51.997",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401196074,1768036252008,-255.68743637,0.00017764,2,"2026-01-10T09:10:52.008",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401196075,1768036252019,-263.75602621,0.00017764,2,"2026-01-10T09:10:52.019",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401196076,1768036252028,-216.87423394,0.00017764,2,"2026-01-10T09:10:52.028",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401196077,1768036252038,-229.31905987,0.00017764,2,"2026-01-10T09:10:52.038",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401196078,1768036252048,-178.71892515,0.00017764,2,"2026-01-10T09:10:52.048",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401196079,1768036252059,-150.0,0.00017764,2,"2026-01-10T09:10:52.059",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401196080,1768036252069,-1000.0,0.00017769,2,"2026-01-10T09:10:52.069",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401196081,1768036252079,-150.0,0.00017775,2,"2026-01-10T09:10:52.079",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401196082,1768036252089,-561.2,0.00017779,2,"2026-01-10T09:10:52.089",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401196083,1768036252099,-189.54348929,0.00017782,2,"2026-01-10T09:10:52.099",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401196084,1768036252108,-255.68743637,0.00017782,2,"2026-01-10T09:10:52.108",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401196085,1768036252119,-263.75602621,0.00017782,2,"2026-01-10T09:10:52.119",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401196086,1768036252129,-216.87423394,0.00017782,2,"2026-01-10T09:10:52.129",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401196087,1768036252140,-229.31905987,0.00017782,2,"2026-01-10T09:10:52.140",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401196088,1768036252150,-178.71892515,0.00017782,2,"2026-01-10T09:10:52.150",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401196089,1768036252160,-150.0,0.00017792,2,"2026-01-10T09:10:52.160",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401196090,1768036252171,-150.0,0.00017793,2,"2026-01-10T09:10:52.171",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401196091,1768036252181,-150.0,0.00017795,2,"2026-01-10T09:10:52.181",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401196092,1768036252191,-189.54348929,0.000178,2,"2026-01-10T09:10:52.191",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401196093,1768036252201,-255.68743637,0.000178,2,"2026-01-10T09:10:52.201",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401196094,1768036252211,-263.75602621,0.000178,2,"2026-01-10T09:10:52.211",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401196095,1768036252220,-150.0,0.000178,2,"2026-01-10T09:10:52.220",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401196096,1768036252231,-216.87423394,0.000178,2,"2026-01-10T09:10:52.231",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401196097,1768036252241,-150.0,0.000178,2,"2026-01-10T09:10:52.241",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401196098,1768036252251,-229.31905987,0.000178,2,"2026-01-10T09:10:52.251",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401196099,1768036252262,-150.0,0.000178,2,"2026-01-10T09:10:52.262",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401196100,1768036252272,-178.71892515,0.000178,2,"2026-01-10T09:10:52.272",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401196101,1768036252282,-1000.0,0.000178,2,"2026-01-10T09:10:52.282",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401196102,1768036252293,-1000.0,0.00017805,2,"2026-01-10T09:10:52.293",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401196103,1768036252303,-500.0,0.00017808,2,"2026-01-10T09:10:52.303",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401196104,1768036252313,-207.26988174,0.00017808,2,"2026-01-10T09:10:52.313",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401196105,1768036252324,-189.54348929,0.00017818,2,"2026-01-10T09:10:52.324",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401196106,1768036252334,-255.68743637,0.00017818,2,"2026-01-10T09:10:52.334",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401196107,1768036252344,-263.75602621,0.00017818,2,"2026-01-10T09:10:52.344",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401196108,1768036252355,-216.87423394,0.00017818,2,"2026-01-10T09:10:52.355",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401196109,1768036252364,-229.31905987,0.00017818,2,"2026-01-10T09:10:52.364",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401196110,1768036252374,-178.71892515,0.00017818,2,"2026-01-10T09:10:52.374",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401196111,1768036252385,-1000.0,0.00017819,2,"2026-01-10T09:10:52.385",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401196112,1768036252396,-6000.0,0.0001782,2,"2026-01-10T09:10:52.396",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401196113,1768036252406,-6000.0,0.0001782,2,"2026-01-10T09:10:52.406",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401196114,1768036252416,-159.35537069,0.0001782,2,"2026-01-10T09:10:52.416",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401196115,1768036252426,-150.0,0.00017823,2,"2026-01-10T09:10:52.426",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401196116,1768036252435,-150.0,0.00017827,2,"2026-01-10T09:10:52.435",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401196117,1768036252445,-425.0,0.00017828,2,"2026-01-10T09:10:52.445",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401196118,1768036252456,-24666.13896743,0.0001783,2,"2026-01-10T09:10:52.456",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401196119,1768036252466,-28154.0318888,0.0001783,2,"2026-01-10T09:10:52.466",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401196120,1768036252476,-6000.0,0.0001783,2,"2026-01-10T09:10:52.476",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401196121,1768036252487,-189.54348929,0.00017836,2,"2026-01-10T09:10:52.487",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401196122,1768036252497,-255.68743637,0.00017836,2,"2026-01-10T09:10:52.497",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401196123,1768036252508,-263.75602621,0.00017836,2,"2026-01-10T09:10:52.508",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401196124,1768036252518,-216.87423394,0.00017836,2,"2026-01-10T09:10:52.518",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401196125,1768036252529,-229.31905987,0.00017836,2,"2026-01-10T09:10:52.529",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401196126,1768036252540,-150.0,0.00017836,2,"2026-01-10T09:10:52.540",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401196127,1768036252550,-178.71892515,0.00017836,2,"2026-01-10T09:10:52.550",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401196128,1768036252560,-152.0,0.00017838,3,"2026-01-10T09:10:52.560",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401196129,1768036252570,-150.0,0.00017852,2,"2026-01-10T09:10:52.570",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401196130,1768036252580,-561.2,0.00017853,2,"2026-01-10T09:10:52.580",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401196131,1768036252590,-189.54348929,0.00017855,2,"2026-01-10T09:10:52.590",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401196132,1768036252600,-255.68743637,0.00017855,2,"2026-01-10T09:10:52.600",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401196133,1768036252611,-263.75602621,0.00017855,2,"2026-01-10T09:10:52.611",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401196134,1768036252621,-216.87423394,0.00017855,2,"2026-01-10T09:10:52.621",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401196135,1768036252631,-229.31905987,0.00017855,2,"2026-01-10T09:10:52.631",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401196136,1768036252647,-178.71892515,0.00017855,2,"2026-01-10T09:10:52.647",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401196137,1768036252656,-200.0,0.00017855,2,"2026-01-10T09:10:52.656",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401196138,1768036252666,-2000.0,0.00017856,2,"2026-01-10T09:10:52.666",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401196139,1768036252676,-200.0,0.00017856,2,"2026-01-10T09:10:52.676",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401196140,1768036252686,-200.0,0.00017856,2,"2026-01-10T09:10:52.686",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401196141,1768036252696,-6000.0,0.0001786,2,"2026-01-10T09:10:52.696",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401196142,1768036252706,-150.0,0.00017862,2,"2026-01-10T09:10:52.706",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401196143,1768036252716,-501.30688292,0.00017863,2,"2026-01-10T09:10:52.716",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401196144,1768036252727,-150.0,0.00017867,2,"2026-01-10T09:10:52.727",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401196145,1768036252737,-189.54348929,0.00017873,2,"2026-01-10T09:10:52.737",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401196146,1768036252747,-255.68743637,0.00017873,2,"2026-01-10T09:10:52.747",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401196147,1768036252757,-263.75602621,0.00017873,2,"2026-01-10T09:10:52.757",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401196148,1768036252767,-216.87423394,0.00017873,2,"2026-01-10T09:10:52.767",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401196149,1768036252777,-229.31905987,0.00017873,2,"2026-01-10T09:10:52.777",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401196150,1768036252787,-178.71892515,0.00017873,2,"2026-01-10T09:10:52.787",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401196151,1768036252797,-150.0,0.00017877,2,"2026-01-10T09:10:52.797",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401196152,1768036252807,-6000.0,0.0001788,2,"2026-01-10T09:10:52.807",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401196153,1768036252817,-150.0,0.00017882,2,"2026-01-10T09:10:52.817",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401196154,1768036252828,-150.0,0.00017887,2,"2026-01-10T09:10:52.828",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401196155,1768036252838,-500.0,0.0001789,2,"2026-01-10T09:10:52.838",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401196156,1768036252849,-189.54348929,0.00017891,2,"2026-01-10T09:10:52.849",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401196157,1768036252859,-255.68743637,0.00017891,2,"2026-01-10T09:10:52.859",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401196158,1768036252870,-263.75602621,0.00017891,2,"2026-01-10T09:10:52.870",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401196159,1768036252881,-216.87423394,0.00017891,2,"2026-01-10T09:10:52.881",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401196160,1768036252890,-229.31905987,0.00017891,2,"2026-01-10T09:10:52.890",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401196161,1768036252900,-178.71892515,0.00017891,2,"2026-01-10T09:10:52.900",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401196162,1768036252910,-826.466,0.00017891,2,"2026-01-10T09:10:52.910",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401196163,1768036252920,-560.646,0.00017891,2,"2026-01-10T09:10:52.920",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401196164,1768036252931,-25000.0,0.00017891,3,"2026-01-10T09:10:52.931",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401196165,1768036252941,-150.0,0.00017896,2,"2026-01-10T09:10:52.941",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401196166,1768036252951,-1000.0,0.00017897,2,"2026-01-10T09:10:52.951",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401196167,1768036252962,-25000.0,0.000179,3,"2026-01-10T09:10:52.962",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401196168,1768036252973,-170.80877724,0.000179,2,"2026-01-10T09:10:52.973",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401196169,1768036252983,-6228.92016198,0.000179,3,"2026-01-10T09:10:52.983",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401196170,1768036252994,-4533.82259132,0.000179,2,"2026-01-10T09:10:52.994",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401196171,1768036253004,-2269.0736958,0.000179,2,"2026-01-10T09:10:53.004",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401196172,1768036253015,-591.38897096,0.000179,2,"2026-01-10T09:10:53.015",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401196173,1768036253025,-1009.14113428,0.000179,2,"2026-01-10T09:10:53.025",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401196174,1768036253035,-19380.63999239,0.000179,2,"2026-01-10T09:10:53.035",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401196175,1768036253046,-179.38897292,0.000179,3,"2026-01-10T09:10:53.046",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401196176,1768036253056,-948.21430379,0.000179,2,"2026-01-10T09:10:53.056",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401196177,1768036253066,-948.21430369,0.000179,2,"2026-01-10T09:10:53.066",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401196178,1768036253077,-948.21430369,0.000179,2,"2026-01-10T09:10:53.077",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401196179,1768036253088,-948.21430369,0.000179,2,"2026-01-10T09:10:53.088",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401196180,1768036253098,-948.21430369,0.000179,2,"2026-01-10T09:10:53.098",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401196181,1768036253109,-948.21430369,0.000179,2,"2026-01-10T09:10:53.109",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401196182,1768036253119,-948.21430369,0.000179,2,"2026-01-10T09:10:53.119",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401196183,1768036253130,-5697.8749999,0.000179,2,"2026-01-10T09:10:53.130",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401196184,1768036253141,-189.54348929,0.00017909,2,"2026-01-10T09:10:53.141",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401196185,1768036253151,-255.68743637,0.00017909,2,"2026-01-10T09:10:53.151",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401196186,1768036253162,-263.75602621,0.00017909,2,"2026-01-10T09:10:53.162",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401196187,1768036253173,-216.87423394,0.00017909,2,"2026-01-10T09:10:53.173",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401196188,1768036253183,-229.31905987,0.00017909,2,"2026-01-10T09:10:53.183",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401196189,1768036253194,-178.71892515,0.00017909,2,"2026-01-10T09:10:53.194",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401196190,1768036253205,-6000.0,0.0001791,2,"2026-01-10T09:10:53.205",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401196191,1768036253216,-150.0,0.00017911,2,"2026-01-10T09:10:53.216",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401196192,1768036253227,-150.0,0.00017918,2,"2026-01-10T09:10:53.227",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401196193,1768036253238,-561.2,0.00017926,2,"2026-01-10T09:10:53.238",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401196194,1768036253249,-189.54348929,0.00017927,2,"2026-01-10T09:10:53.249",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401196195,1768036253260,-255.68743637,0.00017927,2,"2026-01-10T09:10:53.260",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401196196,1768036253271,-263.75602621,0.00017927,2,"2026-01-10T09:10:53.271",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401196197,1768036253282,-216.87423394,0.00017927,2,"2026-01-10T09:10:53.282",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401196198,1768036253292,-229.31905987,0.00017927,2,"2026-01-10T09:10:53.292",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401196199,1768036253303,-178.71892515,0.00017927,2,"2026-01-10T09:10:53.303",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401196200,1768036253314,-150.0,0.00017931,2,"2026-01-10T09:10:53.314",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401196201,1768036253324,-150.0,0.00017933,2,"2026-01-10T09:10:53.324",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401196202,1768036253335,-150.0,0.00017941,2,"2026-01-10T09:10:53.335",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401196203,1768036253345,-189.54348929,0.00017945,2,"2026-01-10T09:10:53.345",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401196204,1768036253355,-255.68743637,0.00017945,2,"2026-01-10T09:10:53.355",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401196205,1768036253366,-263.75602621,0.00017945,2,"2026-01-10T09:10:53.366",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401196206,1768036253377,-216.87423394,0.00017945,2,"2026-01-10T09:10:53.377",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401196207,1768036253388,-229.31905987,0.00017945,2,"2026-01-10T09:10:53.388",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401196208,1768036253399,-178.71892515,0.00017945,2,"2026-01-10T09:10:53.399",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401196209,1768036253409,-181.00537575,0.00017946,2,"2026-01-10T09:10:53.409",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401196210,1768036253421,-1000.0,0.0001795,2,"2026-01-10T09:10:53.421",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401196211,1768036253431,-1000.0,0.00017959,2,"2026-01-10T09:10:53.431",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401196212,1768036253441,-1000.0,0.00017959,2,"2026-01-10T09:10:53.441",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401196213,1768036253453,-150.0,0.00017959,2,"2026-01-10T09:10:53.453",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401196214,1768036253727,-1000.0,0.00017961,2,"2026-01-10T09:10:53.727",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401196215,1768036253739,-189.54348929,0.00017964,2,"2026-01-10T09:10:53.739",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401196216,1768036253749,-255.68743637,0.00017964,2,"2026-01-10T09:10:53.749",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401196217,1768036253759,-263.75602621,0.00017964,2,"2026-01-10T09:10:53.759",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401196218,1768036253770,-216.87423394,0.00017964,2,"2026-01-10T09:10:53.770",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401196219,1768036253781,-229.31905987,0.00017964,2,"2026-01-10T09:10:53.781",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401196220,1768036253792,-178.71892515,0.00017964,2,"2026-01-10T09:10:53.792",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401196221,1768036253803,-150.0,0.00017965,2,"2026-01-10T09:10:53.803",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401196222,1768036253814,-425.0,0.00017967,2,"2026-01-10T09:10:53.814",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401196223,1768036253825,-150.0,0.0001797,2,"2026-01-10T09:10:53.825",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401196224,1768036253836,-303.0,0.00017973,2,"2026-01-10T09:10:53.836",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401196225,1768036253846,-500.0,0.00017973,2,"2026-01-10T09:10:53.846",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401196226,1768036253856,-610.19552731,0.00017973,2,"2026-01-10T09:10:53.856",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401196227,1768036253866,-500.0,0.00017973,2,"2026-01-10T09:10:53.866",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401196228,1768036253876,-500.0,0.00017973,2,"2026-01-10T09:10:53.876",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401196229,1768036253886,-500.0,0.00017973,2,"2026-01-10T09:10:53.886",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401196230,1768036253896,-500.0,0.00017973,2,"2026-01-10T09:10:53.896",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401196231,1768036253907,-500.0,0.00017973,2,"2026-01-10T09:10:53.907",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401196232,1768036253917,-500.0,0.00017973,2,"2026-01-10T09:10:53.917",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401196233,1768036253928,-500.0,0.00017973,2,"2026-01-10T09:10:53.928",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401196234,1768036253938,-500.0,0.00017973,2,"2026-01-10T09:10:53.938",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401196235,1768036253949,-500.0,0.00017973,2,"2026-01-10T09:10:53.949",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401196236,1768036253959,-500.0,0.00017973,2,"2026-01-10T09:10:53.959",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401196237,1768036253971,-260.97339631,0.00017973,2,"2026-01-10T09:10:53.971",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401196238,1768036253981,-500.0,0.00017973,2,"2026-01-10T09:10:53.981",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401196239,1768036253992,-300.29995774,0.00017973,2,"2026-01-10T09:10:53.992",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401196240,1768036254002,-433.9562915,0.00017973,2,"2026-01-10T09:10:54.002",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401196241,1768036254012,-500.0,0.00017973,2,"2026-01-10T09:10:54.012",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401196242,1768036254023,-641.77796518,0.00017973,2,"2026-01-10T09:10:54.023",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401196243,1768036254032,-501.2767774,0.00017973,2,"2026-01-10T09:10:54.032",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401196244,1768036254043,-191.10319937,0.00017973,2,"2026-01-10T09:10:54.043",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401196245,1768036254053,-500.0,0.00017973,2,"2026-01-10T09:10:54.053",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401196246,1768036254065,-500.0,0.00017973,2,"2026-01-10T09:10:54.065",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401196247,1768036254075,-500.0,0.00017973,2,"2026-01-10T09:10:54.075",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401196248,1768036254086,-500.0,0.00017973,2,"2026-01-10T09:10:54.086",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401196249,1768036254096,-500.0,0.00017973,2,"2026-01-10T09:10:54.096",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401196250,1768036254107,-500.0,0.00017973,2,"2026-01-10T09:10:54.107",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401196251,1768036254118,-500.0,0.00017973,2,"2026-01-10T09:10:54.118",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401196252,1768036254128,-500.0,0.00017973,2,"2026-01-10T09:10:54.128",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401196253,1768036254139,-500.0,0.00017973,2,"2026-01-10T09:10:54.139",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401196254,1768036254150,-500.0,0.00017973,2,"2026-01-10T09:10:54.150",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401196255,1768036254160,-500.0,0.00017973,2,"2026-01-10T09:10:54.160",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401196256,1768036254174,-500.0,0.00017973,2,"2026-01-10T09:10:54.174",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401196257,1768036254184,-500.0,0.00017973,2,"2026-01-10T09:10:54.184",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401196258,1768036254194,-500.0,0.00017973,2,"2026-01-10T09:10:54.194",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401196259,1768036254203,-500.0,0.00017973,2,"2026-01-10T09:10:54.203",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401196260,1768036254213,-500.0,0.00017973,2,"2026-01-10T09:10:54.213",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401196261,1768036254223,-500.0,0.00017973,2,"2026-01-10T09:10:54.223",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401196262,1768036254234,-500.85151996,0.00017973,2,"2026-01-10T09:10:54.234",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401196263,1768036254244,-500.0,0.00017973,2,"2026-01-10T09:10:54.244",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401196264,1768036254255,-500.0,0.00017973,2,"2026-01-10T09:10:54.255",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401196265,1768036254266,-500.0,0.00017973,2,"2026-01-10T09:10:54.266",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401196266,1768036254277,-500.0,0.00017973,2,"2026-01-10T09:10:54.277",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401196267,1768036254288,-150.34167383,0.00017973,2,"2026-01-10T09:10:54.288",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401196268,1768036254299,-500.0,0.00017973,2,"2026-01-10T09:10:54.299",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401196269,1768036254310,-500.0,0.00017973,2,"2026-01-10T09:10:54.310",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401196270,1768036254320,-588.0072514,0.00017973,2,"2026-01-10T09:10:54.320",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401196271,1768036254331,-571.47009533,0.00017973,2,"2026-01-10T09:10:54.331",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401196272,1768036254342,-500.0,0.00017973,2,"2026-01-10T09:10:54.342",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401196273,1768036254352,-500.0,0.00017973,2,"2026-01-10T09:10:54.352",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401196274,1768036254362,-425.0,0.00017976,2,"2026-01-10T09:10:54.362",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401196275,1768036254374,-189.54348929,0.00017982,2,"2026-01-10T09:10:54.374",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401196276,1768036254384,-255.68743637,0.00017982,2,"2026-01-10T09:10:54.384",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401196277,1768036254394,-263.75602621,0.00017982,2,"2026-01-10T09:10:54.394",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401196278,1768036254405,-216.87423394,0.00017982,2,"2026-01-10T09:10:54.405",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401196279,1768036254415,-229.31905987,0.00017982,2,"2026-01-10T09:10:54.415",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401196280,1768036254425,-178.71892515,0.00017982,2,"2026-01-10T09:10:54.425",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401196281,1768036254435,-1000.0,0.00017982,2,"2026-01-10T09:10:54.435",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401196282,1768036254445,-500.0,0.00017982,2,"2026-01-10T09:10:54.445",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401196283,1768036254455,-219.0,0.00017987,2,"2026-01-10T09:10:54.455",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401196284,1768036254464,-766.11378665,0.0001799,2,"2026-01-10T09:10:54.464",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401196285,1768036254474,-766.11378665,0.0001799,2,"2026-01-10T09:10:54.474",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401196286,1768036254485,-29720.3872669,0.00017999,2,"2026-01-10T09:10:54.485",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401196287,1768036254496,-1773.7487606,0.00017999,2,"2026-01-10T09:10:54.496",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401196288,1768036254506,-1446.3186273,0.00017999,2,"2026-01-10T09:10:54.506",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401196289,1768036254517,-1006.5165,0.00017999,2,"2026-01-10T09:10:54.517",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401196290,1768036254528,-249.76041872,0.00017999,2,"2026-01-10T09:10:54.528",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401196291,1768036254538,-300.0,0.00017999,2,"2026-01-10T09:10:54.538",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401196292,1768036254548,-300.0,0.00017999,2,"2026-01-10T09:10:54.548",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401196293,1768036254559,-300.0,0.00017999,2,"2026-01-10T09:10:54.559",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401196294,1768036254569,-666.0,0.00017999,2,"2026-01-10T09:10:54.569",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401196295,1768036254579,-500.0,0.00017999,2,"2026-01-10T09:10:54.579",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401196296,1768036254590,-500.0,0.00017999,2,"2026-01-10T09:10:54.590",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401196297,1768036254600,-500.0,0.00017999,2,"2026-01-10T09:10:54.600",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401196298,1768036254610,-500.0,0.00017999,2,"2026-01-10T09:10:54.610",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401196299,1768036254620,-500.0,0.00017999,2,"2026-01-10T09:10:54.620",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401196300,1768036254630,-500.0,0.00017999,2,"2026-01-10T09:10:54.630",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401196301,1768036254642,-500.0,0.00017999,2,"2026-01-10T09:10:54.642",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401196302,1768036254651,-359.11221161,0.00017999,2,"2026-01-10T09:10:54.651",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401196303,1768036254662,-196.21798024,0.00018,2,"2026-01-10T09:10:54.662",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401196304,1768036254671,-189.54348929,0.00018,2,"2026-01-10T09:10:54.671",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401196305,1768036254682,-255.68743637,0.00018,2,"2026-01-10T09:10:54.682",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401196306,1768036254693,-263.75602621,0.00018,2,"2026-01-10T09:10:54.693",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401196307,1768036254703,-223.10788253,0.00018,2,"2026-01-10T09:10:54.703",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401196308,1768036254713,-216.79771002,0.00018,2,"2026-01-10T09:10:54.713",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401196309,1768036254723,-216.87423394,0.00018,2,"2026-01-10T09:10:54.723",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401196310,1768036254733,-298.52493072,0.00018,2,"2026-01-10T09:10:54.733",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401196311,1768036254743,-229.31905987,0.00018,2,"2026-01-10T09:10:54.743",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401196312,1768036254754,-156.68286018,0.00018,2,"2026-01-10T09:10:54.754",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401196313,1768036254764,-252.12379273,0.00018,2,"2026-01-10T09:10:54.764",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401196314,1768036254775,-178.17676299,0.00018,2,"2026-01-10T09:10:54.775",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401196315,1768036254785,-231.22039699,0.00018,2,"2026-01-10T09:10:54.785",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401196316,1768036254796,-157.59943202,0.00018,2,"2026-01-10T09:10:54.796",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401196317,1768036254807,-194.08427451,0.00018,2,"2026-01-10T09:10:54.807",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401196318,1768036254817,-178.71892515,0.00018,2,"2026-01-10T09:10:54.817",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401196319,1768036254827,-247.12115074,0.00018,2,"2026-01-10T09:10:54.827",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401196320,1768036254837,-1493440.02531903,0.00018,2,"2026-01-10T09:10:54.837",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401196321,1768036255508,-655.96062574,0.00018,2,"2026-01-10T09:10:55.508",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401196322,1768036255520,-3561.99998,0.00018,2,"2026-01-10T09:10:55.520",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401196323,1768036256789,-373237.26526274,0.00018,2,"2026-01-10T09:10:56.789",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401196324,1768036256801,-59051.47195505,0.00018,2,"2026-01-10T09:10:56.801",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401196325,1768036256813,-3864.46995742,0.00018,2,"2026-01-10T09:10:56.813",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401196326,1768036256835,-2779.0,0.00018,2,"2026-01-10T09:10:56.835",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401196327,1768036257015,-606.84674284,0.000179,2,"2026-01-10T09:10:57.015",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401196328,1768036257028,-341.36756085,0.000179,2,"2026-01-10T09:10:57.028",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401196329,1768036257038,-94.21454215,0.00018,2,"2026-01-10T09:10:57.038",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401196330,1768036257089,217.09692119,0.00015337,2,"2026-01-10T09:10:57.089",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401196331,1768036257627,-595.803,0.00017744,2,"2026-01-10T09:10:57.627",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401196332,1768036257638,-3632.53437633,0.00018,2,"2026-01-10T09:10:57.638",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401196333,1768036257655,-4277.3454413,0.00018,2,"2026-01-10T09:10:57.655",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401196334,1768036257669,-5501.04924969,0.00018,2,"2026-01-10T09:10:57.669",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401196335,1768036257680,-137764.04407038,0.00018,2,"2026-01-10T09:10:57.680",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401196336,1768036257692,-365.6300001,0.00018,2,"2026-01-10T09:10:57.692",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401196337,1768036257703,-379.02,0.00018,2,"2026-01-10T09:10:57.703",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401196338,1768036257715,-349.87046341,0.00018,2,"2026-01-10T09:10:57.715",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401196339,1768036257726,-6556.42355414,0.00018,2,"2026-01-10T09:10:57.726",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401196340,1768036257738,-759.48108643,0.00018,2,"2026-01-10T09:10:57.738",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401196341,1768036257749,-2811.35015583,0.00018,2,"2026-01-10T09:10:57.749",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401196342,1768036257760,-808.13842488,0.00018,2,"2026-01-10T09:10:57.760",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401196343,1768036257771,-8468.63787271,0.00018,2,"2026-01-10T09:10:57.771",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401196344,1768036257782,-31900.83681111,0.00018,2,"2026-01-10T09:10:57.782",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401196345,1768036257794,-866.3099,0.00018,2,"2026-01-10T09:10:57.794",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401196346,1768036257805,-472.28752402,0.00018,2,"2026-01-10T09:10:57.805",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401196347,1768036257817,-2049.43256005,0.00018,2,"2026-01-10T09:10:57.817",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401196348,1768036257828,-614.79588798,0.00018,2,"2026-01-10T09:10:57.828",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401196349,1768036257839,-571.23124612,0.00018,2,"2026-01-10T09:10:57.839",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401196350,1768036268626,10000.01,0.00015238,2,"2026-01-10T09:11:08.626",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401196351,1768036268656,10000.01,0.00015238,2,"2026-01-10T09:11:08.656",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401196352,1768036268683,10000.01,0.00015238,2,"2026-01-10T09:11:08.683",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401196353,1768036268711,10000.01,0.00015238,2,"2026-01-10T09:11:08.711",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401196354,1768036268738,10000.01,0.00015238,2,"2026-01-10T09:11:08.738",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401196355,1768036268765,10000.01,0.00015238,2,"2026-01-10T09:11:08.765",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401196356,1768036268790,10000.01,0.00015238,2,"2026-01-10T09:11:08.790",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401196357,1768036268817,10000.01,0.00015238,2,"2026-01-10T09:11:08.817",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401196358,1768036268842,10000.01,0.00015238,2,"2026-01-10T09:11:08.842",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401196359,1768036268869,10000.01,0.00015238,2,"2026-01-10T09:11:08.869",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401196360,1768036268896,10000.01,0.00015238,2,"2026-01-10T09:11:08.896",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401196361,1768036268923,10000.01,0.00015238,2,"2026-01-10T09:11:08.923",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401196362,1768036268949,10000.01,0.00015238,2,"2026-01-10T09:11:08.949",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401196363,1768036268975,10000.01,0.00015238,2,"2026-01-10T09:11:08.975",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401196364,1768036269002,10000.01,0.00015238,2,"2026-01-10T09:11:09.002",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401196365,1768036270116,-370.14968596,0.00015238,2,"2026-01-10T09:11:10.116",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401196366,1768036272216,-294.27108077,0.00015238,2,"2026-01-10T09:11:12.216",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401196367,1768036275168,-709.40178502,0.00015238,2,"2026-01-10T09:11:15.168",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401196368,1768036277622,-169.57086422,0.00015238,2,"2026-01-10T09:11:17.622",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401196369,1768036280758,-423.18869119,0.00015238,2,"2026-01-10T09:11:20.758",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401196370,1768036282222,-424.01788079,0.00015238,2,"2026-01-10T09:11:22.222",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401196371,1768036286330,-270.83112151,0.00015238,2,"2026-01-10T09:11:26.330",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401196372,1768036288927,-311.08932954,0.00015238,2,"2026-01-10T09:11:28.927",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401196373,1768036291104,-317.65263784,0.00015238,2,"2026-01-10T09:11:31.104",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401196374,1768036293116,-280.3278616,0.00015238,2,"2026-01-10T09:11:33.116",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401196375,1768036296265,-228.74371549,0.00014933,2,"2026-01-10T09:11:36.265",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401196376,1768036297069,-90.95428451,0.00014933,2,"2026-01-10T09:11:37.069",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401196377,1768036298698,-323.07417046,0.00015238,2,"2026-01-10T09:11:38.698",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401196378,1768036300290,-188.43739283,0.00015238,2,"2026-01-10T09:11:40.290",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401196379,1768036301848,-285.11861132,0.00015238,2,"2026-01-10T09:11:41.848",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401196380,1768036304043,-363.40227131,0.00015238,2,"2026-01-10T09:11:44.043",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401196381,1768036306141,-441.03587444,0.00015238,2,"2026-01-10T09:11:46.141",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401196382,1768036307741,-327.35102196,0.00015238,2,"2026-01-10T09:11:47.741",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401196383,1768036309861,-300.0,0.00015238,2,"2026-01-10T09:11:49.861",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401196384,1768036312031,-262.8601924,0.00015238,2,"2026-01-10T09:11:52.031",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401196385,1768036313634,-225.77854245,0.00015238,2,"2026-01-10T09:11:53.634",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401196386,1768036315212,-258.6558289,0.00015238,2,"2026-01-10T09:11:55.212",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401196387,1768036316867,-195.0,0.00015238,2,"2026-01-10T09:11:56.867",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401196388,1768036320304,-207.62401564,0.00015238,2,"2026-01-10T09:12:00.304",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401196389,1768036321340,300.0,0.00015237,2,"2026-01-10T09:12:01.340",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401196390,1768036321981,-365.97810717,0.00015238,2,"2026-01-10T09:12:01.981",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401196391,1768036324591,-443.43511023,0.00015238,2,"2026-01-10T09:12:04.591",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401196392,1768036326567,-250.34198456,0.00015238,2,"2026-01-10T09:12:06.567",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401196393,1768036329092,-253.1701093,0.00015238,2,"2026-01-10T09:12:09.092",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401196394,1768036332467,-235.95137901,0.00015238,2,"2026-01-10T09:12:12.467",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401196395,1768036333947,-172.95377143,0.00015238,2,"2026-01-10T09:12:13.947",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401196396,1768036336481,251.8355,0.00015161,2,"2026-01-10T09:12:16.481",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401196397,1768036338577,-202.81075899,0.00015238,2,"2026-01-10T09:12:18.577",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401196398,1768036342471,-199.82489782,0.00015238,2,"2026-01-10T09:12:22.471",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401196399,1768036354246,500.0,0.00015237,2,"2026-01-10T09:12:34.246",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401196400,1768036354290,500.0,0.00015237,2,"2026-01-10T09:12:34.290",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401196401,1768036354325,500.0,0.00015237,2,"2026-01-10T09:12:34.325",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401196402,1768036354374,455.71446841,0.00015237,2,"2026-01-10T09:12:34.374",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401196403,1768036354420,500.0,0.00015237,2,"2026-01-10T09:12:34.420",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401196404,1768036354465,500.0,0.00015237,2,"2026-01-10T09:12:34.465",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401196405,1768036354521,500.0,0.00015237,2,"2026-01-10T09:12:34.521",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401196406,1768036354566,500.0,0.00015237,2,"2026-01-10T09:12:34.566",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401196407,1768036354617,500.0,0.00015237,2,"2026-01-10T09:12:34.617",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401196408,1768036354671,500.0,0.00015237,2,"2026-01-10T09:12:34.671",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401196409,1768036354709,500.0,0.00015237,2,"2026-01-10T09:12:34.709",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401196410,1768036354761,500.0,0.00015237,2,"2026-01-10T09:12:34.761",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401196411,1768036354803,500.0,0.00015237,2,"2026-01-10T09:12:34.803",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401196412,1768036354845,500.0,0.00015237,2,"2026-01-10T09:12:34.845",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401196413,1768036354877,500.0,0.00015237,2,"2026-01-10T09:12:34.877",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401196414,1768036354925,500.0,0.00015237,2,"2026-01-10T09:12:34.925",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401196415,1768036354965,500.0,0.00015237,2,"2026-01-10T09:12:34.965",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401196416,1768036355003,500.0,0.00015237,2,"2026-01-10T09:12:35.003",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401196417,1768036355037,310.55146257,0.00015237,2,"2026-01-10T09:12:35.037",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401196418,1768036355062,189.44853743,0.00015237,2,"2026-01-10T09:12:35.062",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401196419,1768036355100,500.0,0.00015237,2,"2026-01-10T09:12:35.100",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401196420,1768036355137,500.0,0.00015237,2,"2026-01-10T09:12:35.137",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401196421,1768036355169,500.0,0.00015237,2,"2026-01-10T09:12:35.169",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401196422,1768036355202,434.61516227,0.00015237,2,"2026-01-10T09:12:35.202",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401196423,1768036355246,500.0,0.00015237,2,"2026-01-10T09:12:35.246",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401196424,1768036381259,300.0,0.00015237,2,"2026-01-10T09:13:01.259",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401196425,1768036384542,1172.03345478,0.00011942,2,"2026-01-10T09:13:04.542",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401196426,1768036394084,500.0,0.00015237,2,"2026-01-10T09:13:14.084",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401196427,1768036394120,500.0,0.00015237,2,"2026-01-10T09:13:14.120",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401196428,1768036394156,500.0,0.00015237,2,"2026-01-10T09:13:14.156",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401196429,1768036394192,500.0,0.00015237,2,"2026-01-10T09:13:14.192",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401196430,1768036394228,500.0,0.00015237,2,"2026-01-10T09:13:14.228",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401196431,1768036394262,500.0,0.00015237,2,"2026-01-10T09:13:14.262",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401196432,1768036394303,302.67381965,0.00015237,2,"2026-01-10T09:13:14.303",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401196433,1768036394349,500.0,0.00015237,2,"2026-01-10T09:13:14.349",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401196434,1768036394382,500.0,0.00015237,2,"2026-01-10T09:13:14.382",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401196435,1768036394446,500.0,0.00015237,2,"2026-01-10T09:13:14.446",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401196436,1768036394510,500.0,0.00015237,2,"2026-01-10T09:13:14.510",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401196437,1768036396313,601.23902587,0.00015237,2,"2026-01-10T09:13:16.313",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401196438,1768036396335,598.76097413,0.00015237,2,"2026-01-10T09:13:16.335",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401196439,1768036405410,206.34141503,0.00015138,2,"2026-01-10T09:13:25.410",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401196440,1768036412838,5336.32121419,0.00015228,2,"2026-01-10T09:13:32.838",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401196441,1768036418473,331.22069032,0.00015138,2,"2026-01-10T09:13:38.473",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401196442,1768036444850,-364.91422489,0.00015238,2,"2026-01-10T09:14:04.850",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401196443,1768036447003,-174.54690617,0.00015238,2,"2026-01-10T09:14:07.003",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401196444,1768036448531,-406.26850055,0.00015238,2,"2026-01-10T09:14:08.531",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401196445,1768036450703,-172.83258673,0.00015238,2,"2026-01-10T09:14:10.703",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401196446,1768036460375,2269.07369586,0.00015138,2,"2026-01-10T09:14:20.375",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401196447,1768036461226,-343.46428555,0.00015238,2,"2026-01-10T09:14:21.226",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401196448,1768036462837,-265.35230462,0.00015238,2,"2026-01-10T09:14:22.837",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401196457,1768036501202,1200.0,0.00015237,2,"2026-01-10T09:15:01.202",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401196458,1768036501556,58.29201047,0.00015237,2,"2026-01-10T09:15:01.556",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401196459,1768036501579,241.70798953,0.00015237,2,"2026-01-10T09:15:01.579",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401196462,1768036550521,206.34141503,0.00015138,2,"2026-01-10T09:15:50.521",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401196463,1768036561434,300.0,0.00015237,2,"2026-01-10T09:16:01.434",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401196464,1768036585671,2500.0,0.00015138,2,"2026-01-10T09:16:25.671",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401196465,1768036624851,-344.86524192,0.00015238,2,"2026-01-10T09:17:04.851",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401196466,1768036628035,-366.23046181,0.00015238,2,"2026-01-10T09:17:08.035",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401196467,1768036629600,-230.39716007,0.00015238,2,"2026-01-10T09:17:09.600",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401196468,1768036632779,-158.5071362,0.00015238,2,"2026-01-10T09:17:12.779",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401196469,1768036634300,-309.3320007,0.00015238,2,"2026-01-10T09:17:14.300",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401196470,1768036639830,-250.0,0.00015238,2,"2026-01-10T09:17:19.830",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401196471,1768036641857,-569.43,0.00015238,2,"2026-01-10T09:17:21.857",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401196472,1768036643925,-280.57,0.00015238,2,"2026-01-10T09:17:23.925",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401196473,1768036646248,-390.97888552,0.00015238,2,"2026-01-10T09:17:26.248",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401196474,1768036650729,4080.44033226,0.00015138,2,"2026-01-10T09:17:30.729",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401196475,1768036669856,-379.58649723,0.00015238,2,"2026-01-10T09:17:49.856",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401196476,1768036671664,-168.55888683,0.00015238,2,"2026-01-10T09:17:51.664",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401196477,1768036695923,1180.0,0.00015237,2,"2026-01-10T09:18:15.923",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401196487,1768036723563,1139.4131,0.00015138,2,"2026-01-10T09:18:43.563",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401196488,1768036729995,-343.65027282,0.00015238,2,"2026-01-10T09:18:49.995",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401196489,1768036733450,-350.0,0.00015238,2,"2026-01-10T09:18:53.450",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401196490,1768036735431,352.10716318,0.00015138,2,"2026-01-10T09:18:55.431",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401196491,1768036735455,2147.89283682,0.00015138,2,"2026-01-10T09:18:55.455",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401196492,1768036736582,-500.0,0.00015238,2,"2026-01-10T09:18:56.582",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401196493,1768036737858,-198.84160383,0.00015238,2,"2026-01-10T09:18:57.858",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401196494,1768036740489,-263.40369689,0.00015238,2,"2026-01-10T09:19:00.489",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401196495,1768036801576,300.0,0.00015237,2,"2026-01-10T09:20:01.576",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401196496,1768036801633,1200.0,0.00015237,2,"2026-01-10T09:20:01.633",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401196497,1768036809182,200.0,0.00015238,2,"2026-01-10T09:20:09.182",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401196498,1768036861267,300.0,0.00015237,2,"2026-01-10T09:21:01.267",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401196499,1768036878659,5852.11716318,0.00015138,2,"2026-01-10T09:21:18.659",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401196500,1768036878684,3646.32883682,0.00015138,2,"2026-01-10T09:21:18.684",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401196501,1768036885011,2500.0,0.00015138,2,"2026-01-10T09:21:25.011",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401196502,1768036893471,507.182,0.00014933,2,"2026-01-10T09:21:33.471",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401196503,1768036927664,3346.49916318,0.00015138,2,"2026-01-10T09:22:07.664",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401196504,1768036927687,379.72713682,0.00015138,2,"2026-01-10T09:22:07.687",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401196505,1768036957647,167.67,0.00012316,2,"2026-01-10T09:22:37.647",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401196506,1768036973544,3545.96298118,0.00015138,2,"2026-01-10T09:22:53.544",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401196507,1768036981311,300.0,0.00015237,2,"2026-01-10T09:23:01.311",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401196508,1768037036937,3672.39629898,0.00015138,2,"2026-01-10T09:23:56.937",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401196509,1768037059878,-319.51363937,0.00015238,2,"2026-01-10T09:24:19.878",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401196510,1768037101442,300.0,0.00015237,2,"2026-01-10T09:25:01.442",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401196511,1768037101508,1200.0,0.00015237,2,"2026-01-10T09:25:01.508",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401196512,1768037107088,200.0,0.00015238,2,"2026-01-10T09:25:07.088",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401196513,1768037154332,234.25358302,0.00015137,2,"2026-01-10T09:25:54.332",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401196514,1768037154354,765.74641698,0.00015137,2,"2026-01-10T09:25:54.354",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401196515,1768037187508,6372.1391631,0.00015231,2,"2026-01-10T09:26:27.508",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401196516,1768037226191,1000.0,0.00015185,2,"2026-01-10T09:27:06.191",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401196517,1768037231826,259.51640205,0.000101,2,"2026-01-10T09:27:11.826",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401196518,1768037236906,1000.0,0.00015237,2,"2026-01-10T09:27:16.906",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401196519,1768037254827,-1000.04055834,0.00015238,2,"2026-01-10T09:27:34.827",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401196520,1768037255422,602.60801787,0.00014989,2,"2026-01-10T09:27:35.422",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401196521,1768037255447,10000.01,0.00014989,2,"2026-01-10T09:27:35.447",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401196522,1768037255472,10000.01,0.00014989,2,"2026-01-10T09:27:35.472",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401196523,1768037255496,10000.01,0.00014989,2,"2026-01-10T09:27:35.496",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401196524,1768037255520,10000.01,0.00014989,2,"2026-01-10T09:27:35.520",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401196525,1768037255544,10000.01,0.00014989,2,"2026-01-10T09:27:35.544",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401196526,1768037255567,10000.01,0.00014989,2,"2026-01-10T09:27:35.567",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401196527,1768037255591,10000.01,0.00014989,2,"2026-01-10T09:27:35.591",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401196528,1768037255619,10000.01,0.00014989,2,"2026-01-10T09:27:35.619",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401196529,1768037255642,10000.01,0.00014989,2,"2026-01-10T09:27:35.642",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401196530,1768037256302,-1219.52379571,0.00014989,2,"2026-01-10T09:27:36.302",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401196531,1768037258644,-162.68115368,0.00014989,2,"2026-01-10T09:27:38.644",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401196532,1768037261494,-250.0,0.00014989,2,"2026-01-10T09:27:41.494",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401196533,1768037262968,-203.86,0.00014989,2,"2026-01-10T09:27:42.968",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401196534,1768037266733,-126.39703274,0.00014989,2,"2026-01-10T09:27:46.733",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401196535,1768037313701,500.0,0.00015137,2,"2026-01-10T09:28:33.701",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401196536,1768037313772,500.0,0.00015137,2,"2026-01-10T09:28:33.772",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401196537,1768037313832,244.42655489,0.00015137,2,"2026-01-10T09:28:33.832",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401196538,1768037313898,500.0,0.00015137,2,"2026-01-10T09:28:33.898",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401196539,1768037313966,500.0,0.00015137,2,"2026-01-10T09:28:33.966",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401196540,1768037314052,500.0,0.00015137,2,"2026-01-10T09:28:34.052",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401196541,1768037314140,500.0,0.00015137,2,"2026-01-10T09:28:34.140",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401196542,1768037314819,-320.29133073,0.00015138,2,"2026-01-10T09:28:34.819",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401196543,1768037337719,1649.47,0.00015,2,"2026-01-10T09:28:57.719",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401196544,1768037342852,1000.0,0.00015003,2,"2026-01-10T09:29:02.852",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401196545,1768037354475,489.20930786,0.00015099,2,"2026-01-10T09:29:14.475",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401196546,1768037401325,1200.0,0.00015137,2,"2026-01-10T09:30:01.325",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401196547,1768037423308,2416.90413725,0.00015099,2,"2026-01-10T09:30:23.308",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401196548,1768037423332,888.25253185,0.00015099,2,"2026-01-10T09:30:23.332",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401196566,1768037431976,-594.61795665,0.00015138,2,"2026-01-10T09:30:31.976",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401196569,1768037431988,-271.414428,0.00015138,2,"2026-01-10T09:30:31.988",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401196572,1768037432030,-869.56,0.00015138,2,"2026-01-10T09:30:32.030",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401196590,1768037432665,-462.1300956,0.00015138,2,"2026-01-10T09:30:32.665",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401196591,1768037432676,-1075.43,0.00015138,2,"2026-01-10T09:30:32.676",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401196592,1768037432688,-321.05900008,0.00015138,2,"2026-01-10T09:30:32.688",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401196593,1768037432699,-699.36702806,0.00015138,2,"2026-01-10T09:30:32.699",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401196594,1768037432710,-2450.20520032,0.00015138,2,"2026-01-10T09:30:32.710",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401196595,1768037432721,-1815.05849312,0.00015138,2,"2026-01-10T09:30:32.721",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401196596,1768037432734,-810.9975999,0.00015138,2,"2026-01-10T09:30:32.734",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401196597,1768037432746,-815.82400348,0.00015138,2,"2026-01-10T09:30:32.746",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401196598,1768037432763,-1186.5106101,0.00015138,2,"2026-01-10T09:30:32.763",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401196599,1768037438048,-1046.42200763,0.00015138,2,"2026-01-10T09:30:38.048",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401196600,1768037438101,-582.98780138,0.00015138,2,"2026-01-10T09:30:38.101",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401196601,1768037438114,-2774.8928558,0.00015138,2,"2026-01-10T09:30:38.114",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401196602,1768037438126,-448.24695361,0.00015138,2,"2026-01-10T09:30:38.126",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401196603,1768037438139,-16535.53256987,0.00015138,2,"2026-01-10T09:30:38.139",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401196604,1768037438157,-593.90672933,0.00015138,2,"2026-01-10T09:30:38.157",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401196605,1768037438265,-10303.17538193,0.00015138,2,"2026-01-10T09:30:38.265",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401196707,1768037440164,-287690.23112035,0.00015138,2,"2026-01-10T09:30:40.164",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401196710,1768037440176,-55902.51029231,0.00015138,2,"2026-01-10T09:30:40.176",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401196720,1768037440277,-10067.64992968,0.00015138,2,"2026-01-10T09:30:40.277",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401196723,1768037440289,-540.25297661,0.00015138,2,"2026-01-10T09:30:40.289",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401196725,1768037440301,-274.61225945,0.00015138,2,"2026-01-10T09:30:40.301",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401196726,1768037440335,-601547.11337601,0.00015138,2,"2026-01-10T09:30:40.335",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401196727,1768037440345,-1001.92487185,0.00015199,2,"2026-01-10T09:30:40.345",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401196729,1768037440354,-6372.1391632,0.00015205,2,"2026-01-10T09:30:40.354",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401196731,1768037440363,-200.0,0.00015238,2,"2026-01-10T09:30:40.363",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401196733,1768037440373,-1000.0,0.00015238,2,"2026-01-10T09:30:40.373",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401196735,1768037440383,-33588.0433,0.00015238,2,"2026-01-10T09:30:40.383",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401196737,1768037440393,-2586.3524,0.00015238,2,"2026-01-10T09:30:40.393",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401196740,1768037440403,-219.08330172,0.00015314,2,"2026-01-10T09:30:40.403",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401196741,1768037440413,-200.0,0.0001539,2,"2026-01-10T09:30:40.413",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401196743,1768037440423,-200.0,0.0001539,2,"2026-01-10T09:30:40.423",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401196745,1768037440432,-200.0,0.0001539,2,"2026-01-10T09:30:40.432",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401196748,1768037440443,-12662.53,0.00015408,2,"2026-01-10T09:30:40.443",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401196750,1768037440454,-3305.15666906,0.0001541,2,"2026-01-10T09:30:40.454",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401196752,1768037440466,-319.51,0.00015431,2,"2026-01-10T09:30:40.466",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401196754,1768037440476,-1000.0,0.00015465,2,"2026-01-10T09:30:40.476",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401196756,1768037440486,-1852.42,0.00015474,2,"2026-01-10T09:30:40.486",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401196758,1768037440496,-2788.62,0.00015541,2,"2026-01-10T09:30:40.496",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401196760,1768037440506,-200.0,0.00015544,2,"2026-01-10T09:30:40.506",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401196762,1768037440516,-200.0,0.00015544,2,"2026-01-10T09:30:40.516",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401196764,1768037440526,-200.0,0.00015544,2,"2026-01-10T09:30:40.526",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401196766,1768037440536,-13172.81,0.00015551,2,"2026-01-10T09:30:40.536",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401196768,1768037440545,-206.16,0.00015598,2,"2026-01-10T09:30:40.545",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401196770,1768037440557,-1000.0,0.00015679,2,"2026-01-10T09:30:40.557",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401196772,1768037440567,-3603.25,0.00015688,2,"2026-01-10T09:30:40.567",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401196774,1768037440576,-200.0,0.000157,2,"2026-01-10T09:30:40.576",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401196776,1768037440586,-200.0,0.000157,2,"2026-01-10T09:30:40.586",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401196778,1768037440595,-200.0,0.000157,2,"2026-01-10T09:30:40.595",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401196779,1768037440606,-3305.15666906,0.00015721,2,"2026-01-10T09:30:40.606",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401196780,1768037440616,-1000.0,0.00015744,2,"2026-01-10T09:30:40.616",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401196781,1768037440626,-58263.9580178,0.0001575,2,"2026-01-10T09:30:40.626",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401196782,1768037440636,-1000.0,0.00015844,2,"2026-01-10T09:30:40.636",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401196783,1768037440648,-200.0,0.00015857,2,"2026-01-10T09:30:40.648",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401196784,1768037440658,-200.0,0.00015857,2,"2026-01-10T09:30:40.658",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401196785,1768037440669,-200.0,0.00015857,2,"2026-01-10T09:30:40.669",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401196786,1768037440680,-151.0,0.00015871,2,"2026-01-10T09:30:40.680",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401196787,1768037440691,-151.0,0.00015871,2,"2026-01-10T09:30:40.691",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401196788,1768037440702,-151.0,0.00015873,2,"2026-01-10T09:30:40.702",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401196789,1768037440712,-151.0,0.00015873,2,"2026-01-10T09:30:40.712",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401196790,1768037440721,-151.0,0.00015892,2,"2026-01-10T09:30:40.721",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401196791,1768037440730,-151.0,0.00015892,2,"2026-01-10T09:30:40.730",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401196792,1768037440740,-766.11378665,0.0001599,2,"2026-01-10T09:30:40.740",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401196793,1768037440751,-333050.90575876,0.00016,4,"2026-01-10T09:30:40.751",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401196794,1768037440761,-3305.15666906,0.00016033,2,"2026-01-10T09:30:40.761",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401196795,1768037440771,-150.8882723,0.0001609,2,"2026-01-10T09:30:40.771",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401196796,1768037440781,-150.0,0.00016164,2,"2026-01-10T09:30:40.781",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401196797,1768037440791,-199.74900552,0.00016164,2,"2026-01-10T09:30:40.791",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401196798,1768037440800,-500.0,0.00016164,2,"2026-01-10T09:30:40.800",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401196799,1768037440810,-153.19668317,0.00016164,2,"2026-01-10T09:30:40.810",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401196800,1768037440820,-150.0,0.00016164,2,"2026-01-10T09:30:40.820",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401196801,1768037440830,-150.0,0.00016164,2,"2026-01-10T09:30:40.830",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401196802,1768037440840,-7486.96,0.0001618,2,"2026-01-10T09:30:40.840",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401196803,1768037440849,-150.0,0.000162,2,"2026-01-10T09:30:40.849",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401196804,1768037440859,-189.54348929,0.000162,2,"2026-01-10T09:30:40.859",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401196805,1768037440868,-255.68743637,0.000162,2,"2026-01-10T09:30:40.868",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401196806,1768037440878,-150.0,0.000162,2,"2026-01-10T09:30:40.878",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401196807,1768037440888,-178.71892515,0.000162,2,"2026-01-10T09:30:40.888",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401196808,1768037440899,-150.0,0.000162,2,"2026-01-10T09:30:40.899",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401196809,1768037440909,-216.87423394,0.000162,2,"2026-01-10T09:30:40.909",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401196810,1768037440919,-150.0,0.000162,2,"2026-01-10T09:30:40.919",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401196811,1768037440928,-150.0,0.000162,2,"2026-01-10T09:30:40.928",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401196812,1768037440938,-150.0,0.000162,2,"2026-01-10T09:30:40.938",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401196813,1768037440948,-229.31905987,0.000162,2,"2026-01-10T09:30:40.948",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401196814,1768037440959,-150.0,0.000162,2,"2026-01-10T09:30:40.959",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401196815,1768037440970,-189.54348929,0.00016218,2,"2026-01-10T09:30:40.970",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401196816,1768037440980,-255.68743637,0.00016218,2,"2026-01-10T09:30:40.980",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401196817,1768037440990,-178.71892515,0.00016218,2,"2026-01-10T09:30:40.990",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401196818,1768037440999,-216.87423394,0.00016218,2,"2026-01-10T09:30:40.999",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401196819,1768037441009,-229.31905987,0.00016218,2,"2026-01-10T09:30:41.009",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401196820,1768037441018,-500.0,0.00016219,2,"2026-01-10T09:30:41.018",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401196821,1768037441027,-150.0,0.00016219,2,"2026-01-10T09:30:41.027",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401196822,1768037441037,-1000.0,0.00016223,2,"2026-01-10T09:30:41.037",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401196823,1768037441047,-189.54348929,0.00016236,2,"2026-01-10T09:30:41.047",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401196824,1768037441057,-255.68743637,0.00016236,2,"2026-01-10T09:30:41.057",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401196825,1768037441067,-178.71892515,0.00016236,2,"2026-01-10T09:30:41.067",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401196826,1768037441076,-216.87423394,0.00016236,2,"2026-01-10T09:30:41.076",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401196827,1768037441086,-229.31905987,0.00016236,2,"2026-01-10T09:30:41.086",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401196828,1768037441096,-1000.0,0.00016236,2,"2026-01-10T09:30:41.096",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401196829,1768037441106,-1000.0,0.00016236,2,"2026-01-10T09:30:41.106",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401196830,1768037441115,-1000.0,0.00016236,2,"2026-01-10T09:30:41.115",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401196831,1768037441125,-1000.0,0.00016236,2,"2026-01-10T09:30:41.125",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401196832,1768037441135,-1000.0,0.00016236,2,"2026-01-10T09:30:41.135",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401196833,1768037441144,-1000.0,0.00016236,2,"2026-01-10T09:30:41.144",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401196834,1768037441154,-1000.0,0.00016236,2,"2026-01-10T09:30:41.154",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401196835,1768037441164,-1000.0,0.00016236,2,"2026-01-10T09:30:41.164",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401196836,1768037441174,-1000.0,0.00016236,2,"2026-01-10T09:30:41.174",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401196837,1768037441184,-1000.0,0.00016236,2,"2026-01-10T09:30:41.184",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401196838,1768037441193,-1000.0,0.00016236,2,"2026-01-10T09:30:41.193",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401196839,1768037441204,-1000.0,0.00016236,2,"2026-01-10T09:30:41.204",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401196840,1768037441214,-1000.0,0.00016236,2,"2026-01-10T09:30:41.214",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401196841,1768037441223,-1000.0,0.00016236,2,"2026-01-10T09:30:41.223",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401196842,1768037441233,-1000.0,0.00016236,2,"2026-01-10T09:30:41.233",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401196843,1768037441242,-1000.0,0.00016236,2,"2026-01-10T09:30:41.242",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401196844,1768037441252,-1000.0,0.00016236,2,"2026-01-10T09:30:41.252",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401196845,1768037441262,-1000.0,0.00016236,2,"2026-01-10T09:30:41.262",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401196846,1768037441274,-1000.0,0.00016236,2,"2026-01-10T09:30:41.274",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401196847,1768037441284,-1000.0,0.00016236,2,"2026-01-10T09:30:41.284",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401196848,1768037441293,-1000.0,0.00016236,2,"2026-01-10T09:30:41.293",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401196849,1768037441303,-1000.0,0.00016236,2,"2026-01-10T09:30:41.303",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401196850,1768037441314,-1000.0,0.00016236,2,"2026-01-10T09:30:41.314",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401196851,1768037441323,-1000.0,0.00016236,2,"2026-01-10T09:30:41.323",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401196852,1768037441333,-1000.0,0.00016236,2,"2026-01-10T09:30:41.333",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401196853,1768037441342,-1000.0,0.00016236,2,"2026-01-10T09:30:41.342",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401196854,1768037441351,-1000.0,0.00016236,2,"2026-01-10T09:30:41.351",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401196855,1768037441361,-1000.0,0.00016236,2,"2026-01-10T09:30:41.361",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401196856,1768037441371,-1000.0,0.00016236,2,"2026-01-10T09:30:41.371",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401196857,1768037441381,-1000.0,0.00016236,2,"2026-01-10T09:30:41.381",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401196858,1768037441391,-1000.0,0.00016236,2,"2026-01-10T09:30:41.391",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401196859,1768037441401,-1000.0,0.00016236,2,"2026-01-10T09:30:41.401",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401196860,1768037441411,-1000.0,0.00016236,2,"2026-01-10T09:30:41.411",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401196861,1768037441420,-1000.0,0.00016236,2,"2026-01-10T09:30:41.420",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401196862,1768037441431,-1000.0,0.00016236,2,"2026-01-10T09:30:41.431",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401196863,1768037441441,-1000.0,0.00016236,2,"2026-01-10T09:30:41.441",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401196864,1768037441451,-1000.0,0.00016236,2,"2026-01-10T09:30:41.451",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401196865,1768037441461,-1000.0,0.00016236,2,"2026-01-10T09:30:41.461",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401196866,1768037441473,-1000.0,0.00016236,2,"2026-01-10T09:30:41.473",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401196867,1768037441483,-1000.0,0.00016236,2,"2026-01-10T09:30:41.483",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401196868,1768037441494,-1000.0,0.00016236,2,"2026-01-10T09:30:41.494",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401196869,1768037441504,-1000.0,0.00016236,2,"2026-01-10T09:30:41.504",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401196870,1768037441513,-1000.0,0.00016236,2,"2026-01-10T09:30:41.513",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401196871,1768037441523,-1000.0,0.00016236,2,"2026-01-10T09:30:41.523",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401196872,1768037441533,-1000.0,0.00016236,2,"2026-01-10T09:30:41.533",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401196873,1768037441542,-1000.0,0.00016236,2,"2026-01-10T09:30:41.542",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401196874,1768037441553,-1000.0,0.00016236,2,"2026-01-10T09:30:41.553",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401196875,1768037441564,-1000.0,0.00016236,2,"2026-01-10T09:30:41.564",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401196876,1768037441575,-1000.0,0.00016236,2,"2026-01-10T09:30:41.575",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401196877,1768037441585,-1000.0,0.00016236,2,"2026-01-10T09:30:41.585",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401196878,1768037441594,-1000.0,0.00016236,2,"2026-01-10T09:30:41.594",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401196879,1768037441603,-1000.0,0.00016236,2,"2026-01-10T09:30:41.603",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401196880,1768037441612,-1000.0,0.00016236,2,"2026-01-10T09:30:41.612",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401196881,1768037441622,-1000.0,0.00016236,2,"2026-01-10T09:30:41.622",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401196882,1768037441631,-1000.0,0.00016236,2,"2026-01-10T09:30:41.631",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401196883,1768037441641,-1000.0,0.00016236,2,"2026-01-10T09:30:41.641",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401196884,1768037441651,-1000.0,0.00016236,2,"2026-01-10T09:30:41.651",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401196885,1768037441662,-775.0,0.00016236,2,"2026-01-10T09:30:41.662",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401196886,1768037441674,-150.0,0.00016241,2,"2026-01-10T09:30:41.674",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401196887,1768037441685,-499.15193806,0.00016244,2,"2026-01-10T09:30:41.685",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401196888,1768037441695,-189.54348929,0.00016255,2,"2026-01-10T09:30:41.695",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401196889,1768037441705,-255.68743637,0.00016255,2,"2026-01-10T09:30:41.705",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401196890,1768037441715,-178.71892515,0.00016255,2,"2026-01-10T09:30:41.715",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401196891,1768037441725,-216.87423394,0.00016255,2,"2026-01-10T09:30:41.725",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401196892,1768037441734,-229.31905987,0.00016255,2,"2026-01-10T09:30:41.734",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401196893,1768037441743,-150.0,0.00016267,2,"2026-01-10T09:30:41.743",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401196894,1768037441753,-189.54348929,0.00016273,2,"2026-01-10T09:30:41.753",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401196895,1768037441763,-255.68743637,0.00016273,2,"2026-01-10T09:30:41.763",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401196896,1768037441773,-178.71892515,0.00016273,2,"2026-01-10T09:30:41.773",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401196897,1768037441783,-216.87423394,0.00016273,2,"2026-01-10T09:30:41.783",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401196898,1768037441793,-229.31905987,0.00016273,2,"2026-01-10T09:30:41.793",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401196899,1768037441804,-150.0,0.00016274,2,"2026-01-10T09:30:41.804",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401196900,1768037441815,-150.0,0.00016282,2,"2026-01-10T09:30:41.815",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401196901,1768037441827,-150.0,0.00016286,2,"2026-01-10T09:30:41.827",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401196902,1768037441837,-150.0,0.00016286,2,"2026-01-10T09:30:41.837",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401196903,1768037441847,-500.0,0.00016286,2,"2026-01-10T09:30:41.847",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401196904,1768037441859,-150.0,0.00016286,2,"2026-01-10T09:30:41.859",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401196905,1768037441869,-500.0,0.00016286,2,"2026-01-10T09:30:41.869",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401196906,1768037441879,-500.0,0.00016286,2,"2026-01-10T09:30:41.879",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401196907,1768037441890,-500.0,0.00016286,2,"2026-01-10T09:30:41.890",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401196908,1768037441900,-150.0,0.00016286,2,"2026-01-10T09:30:41.900",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401196909,1768037441911,-150.0,0.00016286,2,"2026-01-10T09:30:41.911",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401196910,1768037441922,-150.0,0.00016286,2,"2026-01-10T09:30:41.922",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401196911,1768037441932,-189.54348929,0.00016291,2,"2026-01-10T09:30:41.932",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401196912,1768037441942,-255.68743637,0.00016291,2,"2026-01-10T09:30:41.942",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401196913,1768037441952,-178.71892515,0.00016291,2,"2026-01-10T09:30:41.952",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401196914,1768037441963,-216.87423394,0.00016291,2,"2026-01-10T09:30:41.963",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401196915,1768037441973,-229.31905987,0.00016291,2,"2026-01-10T09:30:41.973",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401196916,1768037441983,-1000.0,0.00016301,2,"2026-01-10T09:30:41.983",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401196917,1768037441993,-189.54348929,0.00016309,2,"2026-01-10T09:30:41.993",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401196918,1768037442003,-255.68743637,0.00016309,2,"2026-01-10T09:30:42.003",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401196919,1768037442013,-178.71892515,0.00016309,2,"2026-01-10T09:30:42.013",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401196920,1768037442023,-216.87423394,0.00016309,2,"2026-01-10T09:30:42.023",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401196921,1768037442034,-229.31905987,0.00016309,2,"2026-01-10T09:30:42.034",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401196922,1768037442046,-150.0,0.00016312,2,"2026-01-10T09:30:42.046",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401196923,1768037442056,-150.0,0.00016323,2,"2026-01-10T09:30:42.056",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401196924,1768037442066,-189.54348929,0.00016327,2,"2026-01-10T09:30:42.066",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401196925,1768037442076,-255.68743637,0.00016327,2,"2026-01-10T09:30:42.076",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401196926,1768037442086,-178.71892515,0.00016327,2,"2026-01-10T09:30:42.086",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401196927,1768037442096,-216.87423394,0.00016327,2,"2026-01-10T09:30:42.096",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401196928,1768037442105,-229.31905987,0.00016327,2,"2026-01-10T09:30:42.105",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401196929,1768037442115,-150.0,0.00016328,2,"2026-01-10T09:30:42.115",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401196930,1768037442125,-150.0,0.00016333,2,"2026-01-10T09:30:42.125",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401196931,1768037442134,-222.12982038,0.00016341,2,"2026-01-10T09:30:42.134",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401196932,1768037442143,-150.0,0.00016341,2,"2026-01-10T09:30:42.143",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401196933,1768037442153,-500.0,0.00016341,2,"2026-01-10T09:30:42.153",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401196934,1768037442163,-150.0,0.00016341,2,"2026-01-10T09:30:42.163",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401196935,1768037442173,-500.0,0.00016341,2,"2026-01-10T09:30:42.173",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401196936,1768037442183,-500.0,0.00016341,2,"2026-01-10T09:30:42.183",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401196937,1768037442193,-500.0,0.00016341,2,"2026-01-10T09:30:42.193",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401196938,1768037442204,-150.0,0.00016341,2,"2026-01-10T09:30:42.204",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401196939,1768037442214,-150.0,0.00016341,2,"2026-01-10T09:30:42.214",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401196940,1768037442224,-150.0,0.00016341,2,"2026-01-10T09:30:42.224",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401196941,1768037442234,-189.54348929,0.00016345,2,"2026-01-10T09:30:42.234",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401196942,1768037442244,-255.68743637,0.00016345,2,"2026-01-10T09:30:42.244",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401196943,1768037442255,-178.71892515,0.00016345,2,"2026-01-10T09:30:42.255",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401196944,1768037442271,-216.87423394,0.00016345,2,"2026-01-10T09:30:42.271",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401196945,1768037442287,-229.31905987,0.00016345,2,"2026-01-10T09:30:42.287",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401196946,1768037442298,-1000.0,0.00016353,2,"2026-01-10T09:30:42.298",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401196947,1768037442310,-189.54348929,0.00016364,2,"2026-01-10T09:30:42.310",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401196948,1768037442324,-255.68743637,0.00016364,2,"2026-01-10T09:30:42.324",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401196949,1768037442342,-178.71892515,0.00016364,2,"2026-01-10T09:30:42.342",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401196950,1768037442354,-216.87423394,0.00016364,2,"2026-01-10T09:30:42.354",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401196951,1768037442364,-150.0,0.00016364,2,"2026-01-10T09:30:42.364",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401196952,1768037442374,-229.31905987,0.00016364,2,"2026-01-10T09:30:42.374",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401196953,1768037442383,-189.54348929,0.00016382,2,"2026-01-10T09:30:42.383",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401196954,1768037442392,-255.68743637,0.00016382,2,"2026-01-10T09:30:42.392",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401196955,1768037442402,-178.71892515,0.00016382,2,"2026-01-10T09:30:42.402",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401196956,1768037442412,-216.87423394,0.00016382,2,"2026-01-10T09:30:42.412",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401196957,1768037442421,-229.31905987,0.00016382,2,"2026-01-10T09:30:42.421",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401196958,1768037442431,-150.0,0.00016383,2,"2026-01-10T09:30:42.431",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401196959,1768037442440,-150.0,0.00016396,2,"2026-01-10T09:30:42.440",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401196960,1768037442450,-500.0,0.00016396,2,"2026-01-10T09:30:42.450",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401196961,1768037442460,-500.0,0.00016396,2,"2026-01-10T09:30:42.460",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401196962,1768037442471,-500.0,0.00016396,2,"2026-01-10T09:30:42.471",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401196963,1768037442482,-500.0,0.00016396,2,"2026-01-10T09:30:42.482",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401196964,1768037442493,-150.0,0.00016396,2,"2026-01-10T09:30:42.493",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401196965,1768037442504,-150.0,0.00016396,2,"2026-01-10T09:30:42.504",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401196966,1768037442514,-150.0,0.00016398,2,"2026-01-10T09:30:42.514",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401196967,1768037442524,-152.08512416,0.00016398,2,"2026-01-10T09:30:42.524",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401196968,1768037442534,-189.54348929,0.000164,2,"2026-01-10T09:30:42.534",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401196969,1768037442544,-255.68743637,0.000164,2,"2026-01-10T09:30:42.544",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401196970,1768037442554,-178.71892515,0.000164,2,"2026-01-10T09:30:42.554",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401196971,1768037442564,-216.87423394,0.000164,2,"2026-01-10T09:30:42.564",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401196972,1768037442573,-150.0,0.000164,2,"2026-01-10T09:30:42.573",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401196973,1768037442583,-150.0,0.000164,2,"2026-01-10T09:30:42.583",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401196974,1768037442594,-229.31905987,0.000164,2,"2026-01-10T09:30:42.594",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401196975,1768037442604,-834.0,0.000164,2,"2026-01-10T09:30:42.604",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401196976,1768037442614,-850.0,0.000164,2,"2026-01-10T09:30:42.614",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401196977,1768037442623,-150.0,0.00016405,2,"2026-01-10T09:30:42.623",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401196978,1768037442634,-189.54348929,0.00016418,2,"2026-01-10T09:30:42.634",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401196979,1768037442644,-255.68743637,0.00016418,2,"2026-01-10T09:30:42.644",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401196980,1768037442653,-178.71892515,0.00016418,2,"2026-01-10T09:30:42.653",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401196981,1768037442663,-216.87423394,0.00016418,2,"2026-01-10T09:30:42.663",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401196982,1768037442674,-229.31905987,0.00016418,2,"2026-01-10T09:30:42.674",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401196983,1768037442685,-150.0,0.00016425,2,"2026-01-10T09:30:42.685",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401196984,1768037442696,-189.54348929,0.00016436,2,"2026-01-10T09:30:42.696",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401196985,1768037442706,-255.68743637,0.00016436,2,"2026-01-10T09:30:42.706",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401196986,1768037442716,-178.71892515,0.00016436,2,"2026-01-10T09:30:42.716",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401196987,1768037442727,-216.87423394,0.00016436,2,"2026-01-10T09:30:42.727",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401196988,1768037442736,-229.31905987,0.00016436,2,"2026-01-10T09:30:42.736",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401196989,1768037442747,-250.0,0.00016438,2,"2026-01-10T09:30:42.747",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401196990,1768037442757,-500.0,0.00016438,2,"2026-01-10T09:30:42.757",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401196991,1768037442767,-500.0,0.00016438,2,"2026-01-10T09:30:42.767",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401196992,1768037442776,-500.0,0.00016438,2,"2026-01-10T09:30:42.776",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401196993,1768037442786,-500.0,0.00016438,2,"2026-01-10T09:30:42.786",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401196994,1768037442795,-500.0,0.00016438,2,"2026-01-10T09:30:42.795",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401196995,1768037442804,-500.0,0.00016438,2,"2026-01-10T09:30:42.804",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401196996,1768037442814,-500.0,0.00016438,2,"2026-01-10T09:30:42.814",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401196997,1768037442823,-500.0,0.00016438,2,"2026-01-10T09:30:42.823",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401196998,1768037442833,-500.0,0.00016438,2,"2026-01-10T09:30:42.833",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401196999,1768037442845,-500.0,0.00016438,2,"2026-01-10T09:30:42.845",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401197000,1768037442855,-500.0,0.00016438,2,"2026-01-10T09:30:42.855",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401197001,1768037442864,-500.0,0.00016438,2,"2026-01-10T09:30:42.864",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401197002,1768037442873,-155.90809256,0.00016438,2,"2026-01-10T09:30:42.873",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401197003,1768037442883,-500.0,0.00016438,2,"2026-01-10T09:30:42.883",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401197005,1768037442892,-500.0,0.00016438,2,"2026-01-10T09:30:42.892",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401197006,1768037442903,-500.0,0.00016438,2,"2026-01-10T09:30:42.903",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401197007,1768037442913,-500.0,0.00016438,2,"2026-01-10T09:30:42.913",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401197008,1768037442923,-500.0,0.00016438,2,"2026-01-10T09:30:42.923",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401197009,1768037442933,-500.0,0.00016438,2,"2026-01-10T09:30:42.933",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401197010,1768037442943,-500.0,0.00016438,2,"2026-01-10T09:30:42.943",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401197011,1768037442953,-500.0,0.00016438,2,"2026-01-10T09:30:42.953",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401197012,1768037442963,-500.0,0.00016438,2,"2026-01-10T09:30:42.963",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401197013,1768037442973,-600.0,0.00016438,2,"2026-01-10T09:30:42.973",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401197014,1768037442983,-567.0,0.00016438,2,"2026-01-10T09:30:42.983",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401197015,1768037442993,-150.0,0.00016445,2,"2026-01-10T09:30:42.993",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401197016,1768037443002,-500.0,0.0001645,2,"2026-01-10T09:30:43.002",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401197017,1768037443011,-500.0,0.0001645,2,"2026-01-10T09:30:43.011",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401197018,1768037443022,-200.0,0.0001645,2,"2026-01-10T09:30:43.022",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401197019,1768037443032,-500.0,0.0001645,2,"2026-01-10T09:30:43.032",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401197020,1768037443042,-500.0,0.0001645,2,"2026-01-10T09:30:43.042",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401197021,1768037443052,-150.0,0.00016453,2,"2026-01-10T09:30:43.052",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401197022,1768037443062,-189.54348929,0.00016455,2,"2026-01-10T09:30:43.062",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401197023,1768037443072,-255.68743637,0.00016455,2,"2026-01-10T09:30:43.072",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401197024,1768037443082,-178.71892515,0.00016455,2,"2026-01-10T09:30:43.082",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401197025,1768037443092,-216.87423394,0.00016455,2,"2026-01-10T09:30:43.092",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401197026,1768037443102,-229.31905987,0.00016455,2,"2026-01-10T09:30:43.102",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401197027,1768037443112,-150.0,0.00016467,2,"2026-01-10T09:30:43.112",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401197028,1768037443122,-1000.0,0.00016472,2,"2026-01-10T09:30:43.122",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401197029,1768037443132,-189.54348929,0.00016473,2,"2026-01-10T09:30:43.132",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401197030,1768037443142,-255.68743637,0.00016473,2,"2026-01-10T09:30:43.142",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401197031,1768037443152,-178.71892515,0.00016473,2,"2026-01-10T09:30:43.152",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401197032,1768037443162,-216.87423394,0.00016473,2,"2026-01-10T09:30:43.162",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401197033,1768037443173,-229.31905987,0.00016473,2,"2026-01-10T09:30:43.173",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401197034,1768037443183,-1000.0,0.00016485,2,"2026-01-10T09:30:43.183",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401197035,1768037443193,-150.0,0.00016486,2,"2026-01-10T09:30:43.193",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401197036,1768037443203,-189.54348929,0.00016491,2,"2026-01-10T09:30:43.203",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401197037,1768037443214,-255.68743637,0.00016491,2,"2026-01-10T09:30:43.214",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401197038,1768037443223,-178.71892515,0.00016491,2,"2026-01-10T09:30:43.223",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401197039,1768037443234,-216.87423394,0.00016491,2,"2026-01-10T09:30:43.234",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401197040,1768037443244,-229.31905987,0.00016491,2,"2026-01-10T09:30:43.244",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401197041,1768037443254,-150.0,0.000165,2,"2026-01-10T09:30:43.254",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401197042,1768037443264,-500.0,0.00016505,2,"2026-01-10T09:30:43.264",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401197043,1768037443279,-500.0,0.00016505,2,"2026-01-10T09:30:43.279",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401197044,1768037443289,-161.34563467,0.00016505,2,"2026-01-10T09:30:43.289",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401197045,1768037443299,-500.0,0.00016505,2,"2026-01-10T09:30:43.299",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401197046,1768037443309,-150.0,0.00016508,2,"2026-01-10T09:30:43.309",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401197047,1768037443319,-189.54348929,0.00016509,2,"2026-01-10T09:30:43.319",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401197048,1768037443331,-255.68743637,0.00016509,2,"2026-01-10T09:30:43.331",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401197049,1768037443348,-178.71892515,0.00016509,2,"2026-01-10T09:30:43.348",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401197050,1768037443359,-216.87423394,0.00016509,2,"2026-01-10T09:30:43.359",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401197051,1768037443369,-229.31905987,0.00016509,2,"2026-01-10T09:30:43.369",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401197052,1768037443380,-189.54348929,0.00016527,2,"2026-01-10T09:30:43.380",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401197053,1768037443390,-255.68743637,0.00016527,2,"2026-01-10T09:30:43.390",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401197054,1768037443401,-178.71892515,0.00016527,2,"2026-01-10T09:30:43.401",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401197055,1768037443411,-216.87423394,0.00016527,2,"2026-01-10T09:30:43.411",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401197056,1768037443423,-150.0,0.00016527,2,"2026-01-10T09:30:43.423",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401197057,1768037443434,-229.31905987,0.00016527,2,"2026-01-10T09:30:43.434",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401197058,1768037443444,-150.0,0.00016533,2,"2026-01-10T09:30:43.444",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401197059,1768037443454,-150.0,0.00016537,2,"2026-01-10T09:30:43.454",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401197060,1768037443464,-189.54348929,0.00016545,2,"2026-01-10T09:30:43.464",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401197061,1768037443475,-255.68743637,0.00016545,2,"2026-01-10T09:30:43.475",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401197062,1768037443486,-178.71892515,0.00016545,2,"2026-01-10T09:30:43.486",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401197063,1768037443496,-216.87423394,0.00016545,2,"2026-01-10T09:30:43.496",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401197064,1768037443506,-229.31905987,0.00016545,2,"2026-01-10T09:30:43.506",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401197065,1768037443515,-500.0,0.0001656,2,"2026-01-10T09:30:43.515",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401197066,1768037443525,-500.0,0.0001656,2,"2026-01-10T09:30:43.525",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401197067,1768037443534,-500.0,0.0001656,2,"2026-01-10T09:30:43.534",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401197068,1768037443544,-150.0,0.0001656,2,"2026-01-10T09:30:43.544",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401197069,1768037443554,-1000.0,0.0001656,2,"2026-01-10T09:30:43.554",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401197070,1768037443563,-189.54348929,0.00016564,2,"2026-01-10T09:30:43.563",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401197071,1768037443572,-255.68743637,0.00016564,2,"2026-01-10T09:30:43.572",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401197072,1768037443591,-178.71892515,0.00016564,2,"2026-01-10T09:30:43.591",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401197073,1768037443601,-216.87423394,0.00016564,2,"2026-01-10T09:30:43.601",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401197074,1768037443611,-229.31905987,0.00016564,2,"2026-01-10T09:30:43.611",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401197075,1768037443621,-150.0,0.00016568,2,"2026-01-10T09:30:43.621",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401197076,1768037443630,-189.54348929,0.00016582,2,"2026-01-10T09:30:43.630",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401197077,1768037443640,-255.68743637,0.00016582,2,"2026-01-10T09:30:43.640",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401197078,1768037443650,-178.71892515,0.00016582,2,"2026-01-10T09:30:43.650",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401197079,1768037443659,-216.87423394,0.00016582,2,"2026-01-10T09:30:43.659",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401197080,1768037443669,-229.31905987,0.00016582,2,"2026-01-10T09:30:43.669",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401197081,1768037443679,-189.54348929,0.000166,2,"2026-01-10T09:30:43.679",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401197082,1768037443689,-255.68743637,0.000166,2,"2026-01-10T09:30:43.689",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401197083,1768037443699,-178.71892515,0.000166,2,"2026-01-10T09:30:43.699",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401197084,1768037443710,-216.87423394,0.000166,2,"2026-01-10T09:30:43.710",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401197085,1768037443719,-150.0,0.000166,2,"2026-01-10T09:30:43.719",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401197086,1768037443729,-150.0,0.000166,2,"2026-01-10T09:30:43.729",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401197087,1768037443739,-229.31905987,0.000166,2,"2026-01-10T09:30:43.739",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401197088,1768037443748,-150.0,0.00016609,2,"2026-01-10T09:30:43.748",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401197089,1768037444006,-500.0,0.00016615,2,"2026-01-10T09:30:44.006",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401197090,1768037444017,-206.0,0.00016615,2,"2026-01-10T09:30:44.017",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401197091,1768037444027,-300.0,0.00016615,2,"2026-01-10T09:30:44.027",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401197092,1768037444038,-189.54348929,0.00016618,2,"2026-01-10T09:30:44.038",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401197093,1768037444048,-255.68743637,0.00016618,2,"2026-01-10T09:30:44.048",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401197094,1768037444058,-178.71892515,0.00016618,2,"2026-01-10T09:30:44.058",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401197095,1768037444069,-216.87423394,0.00016618,2,"2026-01-10T09:30:44.069",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401197096,1768037444079,-229.31905987,0.00016618,2,"2026-01-10T09:30:44.079",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401197097,1768037444088,-171.19946993,0.00016624,2,"2026-01-10T09:30:44.088",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401197098,1768037444098,-189.54348929,0.00016636,2,"2026-01-10T09:30:44.098",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401197099,1768037444108,-255.68743637,0.00016636,2,"2026-01-10T09:30:44.108",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401197100,1768037444118,-178.71892515,0.00016636,2,"2026-01-10T09:30:44.118",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401197101,1768037444128,-216.87423394,0.00016636,2,"2026-01-10T09:30:44.128",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401197102,1768037444139,-229.31905987,0.00016636,2,"2026-01-10T09:30:44.139",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401197103,1768037444149,-1680.0,0.00016648,2,"2026-01-10T09:30:44.149",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401197104,1768037444159,-150.0,0.0001665,2,"2026-01-10T09:30:44.159",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401197105,1768037444170,-150.0,0.0001665,2,"2026-01-10T09:30:44.170",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401197106,1768037444179,-189.54348929,0.00016655,2,"2026-01-10T09:30:44.179",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401197107,1768037444189,-255.68743637,0.00016655,2,"2026-01-10T09:30:44.189",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401197108,1768037444199,-178.71892515,0.00016655,2,"2026-01-10T09:30:44.199",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401197109,1768037444210,-216.87423394,0.00016655,2,"2026-01-10T09:30:44.210",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401197110,1768037444220,-229.31905987,0.00016655,2,"2026-01-10T09:30:44.220",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401197111,1768037444230,-1000.0,0.00016658,2,"2026-01-10T09:30:44.230",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401197112,1768037444241,-150.0,0.00016667,2,"2026-01-10T09:30:44.241",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401197113,1768037444251,-500.0,0.0001667,2,"2026-01-10T09:30:44.251",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401197114,1768037444260,-189.54348929,0.00016673,2,"2026-01-10T09:30:44.260",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401197115,1768037444270,-255.68743637,0.00016673,2,"2026-01-10T09:30:44.270",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401197116,1768037444281,-178.71892515,0.00016673,2,"2026-01-10T09:30:44.281",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401197117,1768037444292,-216.87423394,0.00016673,2,"2026-01-10T09:30:44.292",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401197118,1768037444301,-229.31905987,0.00016673,2,"2026-01-10T09:30:44.301",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401197119,1768037444311,-189.54348929,0.00016691,2,"2026-01-10T09:30:44.311",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401197120,1768037444320,-255.68743637,0.00016691,2,"2026-01-10T09:30:44.320",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401197121,1768037444330,-178.71892515,0.00016691,2,"2026-01-10T09:30:44.330",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401197122,1768037444341,-216.87423394,0.00016691,2,"2026-01-10T09:30:44.341",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401197123,1768037444351,-150.0,0.00016691,2,"2026-01-10T09:30:44.351",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401197124,1768037444360,-229.31905987,0.00016691,2,"2026-01-10T09:30:44.360",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401197125,1768037444371,-189.54348929,0.00016709,2,"2026-01-10T09:30:44.371",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401197126,1768037444383,-255.68743637,0.00016709,2,"2026-01-10T09:30:44.383",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401197127,1768037444395,-178.71892515,0.00016709,2,"2026-01-10T09:30:44.395",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401197128,1768037444405,-216.87423394,0.00016709,2,"2026-01-10T09:30:44.405",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401197129,1768037444415,-229.31905987,0.00016709,2,"2026-01-10T09:30:44.415",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401197130,1768037444425,-160.0,0.00016712,2,"2026-01-10T09:30:44.425",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401197131,1768037444435,-276.645,0.00016723,2,"2026-01-10T09:30:44.435",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401197132,1768037444446,-290.47234924,0.00016724,2,"2026-01-10T09:30:44.446",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401197133,1768037444456,-151.0,0.00016724,2,"2026-01-10T09:30:44.456",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401197134,1768037444466,-8260.13072239,0.00016724,2,"2026-01-10T09:30:44.466",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401197135,1768037444476,-1000.0,0.00016724,2,"2026-01-10T09:30:44.476",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401197136,1768037444486,-1000.0,0.00016724,2,"2026-01-10T09:30:44.486",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401197137,1768037444496,-1000.0,0.00016724,2,"2026-01-10T09:30:44.496",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401197138,1768037444505,-1000.0,0.00016724,2,"2026-01-10T09:30:44.505",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401197139,1768037444515,-724.98153853,0.00016724,2,"2026-01-10T09:30:44.515",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401197140,1768037444525,-1000.0,0.00016724,2,"2026-01-10T09:30:44.525",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401197141,1768037444535,-250.0,0.00016724,2,"2026-01-10T09:30:44.535",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401197142,1768037444545,-1000.0,0.00016724,2,"2026-01-10T09:30:44.545",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401197143,1768037444554,-250.0,0.00016724,2,"2026-01-10T09:30:44.554",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401197144,1768037444564,-250.0,0.00016724,2,"2026-01-10T09:30:44.564",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401197145,1768037444573,-1000.0,0.00016724,2,"2026-01-10T09:30:44.573",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401197146,1768037444583,-268.55828979,0.00016724,2,"2026-01-10T09:30:44.583",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401197147,1768037444593,-250.0,0.00016724,2,"2026-01-10T09:30:44.593",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401197148,1768037444603,-1000.0,0.00016724,2,"2026-01-10T09:30:44.603",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401197149,1768037444613,-265.93998841,0.00016724,2,"2026-01-10T09:30:44.613",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401197150,1768037444623,-1000.0,0.00016724,2,"2026-01-10T09:30:44.623",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401197151,1768037444633,-1000.0,0.00016724,2,"2026-01-10T09:30:44.633",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401197152,1768037444643,-250.0,0.00016724,2,"2026-01-10T09:30:44.643",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401197153,1768037444653,-1000.0,0.00016724,2,"2026-01-10T09:30:44.653",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401197154,1768037444663,-250.0,0.00016724,2,"2026-01-10T09:30:44.663",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401197155,1768037444674,-1000.0,0.00016724,2,"2026-01-10T09:30:44.674",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401197156,1768037444683,-998.0,0.00016724,2,"2026-01-10T09:30:44.683",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401197157,1768037444693,-262.27490419,0.00016724,2,"2026-01-10T09:30:44.693",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401197158,1768037444702,-1000.0,0.00016724,2,"2026-01-10T09:30:44.702",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401197159,1768037444712,-1000.0,0.00016724,2,"2026-01-10T09:30:44.712",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401197160,1768037444722,-1000.0,0.00016724,2,"2026-01-10T09:30:44.722",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401197161,1768037444732,-500.0,0.00016724,2,"2026-01-10T09:30:44.732",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401197162,1768037444742,-500.0,0.00016724,2,"2026-01-10T09:30:44.742",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401197163,1768037444753,-500.0,0.00016724,2,"2026-01-10T09:30:44.753",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401197164,1768037444763,-181.08010149,0.00016724,2,"2026-01-10T09:30:44.763",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401197165,1768037444773,-181.08010149,0.00016724,2,"2026-01-10T09:30:44.773",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401197166,1768037444783,-151.0,0.00016724,2,"2026-01-10T09:30:44.783",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401197167,1768037444793,-500.0,0.00016724,2,"2026-01-10T09:30:44.793",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401197168,1768037444803,-500.0,0.00016724,2,"2026-01-10T09:30:44.803",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401197169,1768037444814,-500.0,0.00016724,2,"2026-01-10T09:30:44.814",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401197170,1768037444825,-500.0,0.00016724,2,"2026-01-10T09:30:44.825",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401197171,1768037444835,-151.0,0.00016724,2,"2026-01-10T09:30:44.835",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401197172,1768037444845,-500.0,0.00016724,2,"2026-01-10T09:30:44.845",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401197173,1768037444854,-151.0,0.00016724,2,"2026-01-10T09:30:44.854",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401197174,1768037444864,-500.0,0.00016724,2,"2026-01-10T09:30:44.864",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401197175,1768037444875,-157.48868544,0.00016724,2,"2026-01-10T09:30:44.875",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401197176,1768037444886,-500.0,0.00016724,2,"2026-01-10T09:30:44.886",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401197177,1768037444896,-500.0,0.00016724,2,"2026-01-10T09:30:44.896",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401197178,1768037444907,-500.0,0.00016724,2,"2026-01-10T09:30:44.907",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401197179,1768037444917,-500.0,0.00016724,2,"2026-01-10T09:30:44.917",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401197180,1768037444927,-250.0,0.00016724,2,"2026-01-10T09:30:44.927",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401197181,1768037444937,-500.0,0.00016724,2,"2026-01-10T09:30:44.937",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401197182,1768037444946,-250.0,0.00016724,2,"2026-01-10T09:30:44.946",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401197183,1768037444956,-2000.0,0.00016724,2,"2026-01-10T09:30:44.956",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401197184,1768037444965,-500.0,0.00016724,2,"2026-01-10T09:30:44.965",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401197185,1768037444975,-267.33747462,0.00016724,2,"2026-01-10T09:30:44.975",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401197186,1768037444986,-2000.0,0.00016724,2,"2026-01-10T09:30:44.986",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401197187,1768037444997,-250.0,0.00016724,2,"2026-01-10T09:30:44.997",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401197188,1768037445008,-2000.0,0.00016724,2,"2026-01-10T09:30:45.008",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401197189,1768037445018,-250.0,0.00016724,2,"2026-01-10T09:30:45.018",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401197190,1768037445028,-2000.0,0.00016724,2,"2026-01-10T09:30:45.028",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401197191,1768037445038,-262.0209475,0.00016724,2,"2026-01-10T09:30:45.038",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401197192,1768037445048,-2000.0,0.00016724,2,"2026-01-10T09:30:45.048",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401197193,1768037445058,-496.47127164,0.00016724,2,"2026-01-10T09:30:45.058",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401197194,1768037445068,-2000.0,0.00016724,2,"2026-01-10T09:30:45.068",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401197195,1768037445078,-2000.0,0.00016724,2,"2026-01-10T09:30:45.078",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401197196,1768037445088,-2000.0,0.00016724,2,"2026-01-10T09:30:45.088",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401197197,1768037445099,-2000.0,0.00016724,2,"2026-01-10T09:30:45.099",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401197198,1768037445109,-322.6107,0.00016724,2,"2026-01-10T09:30:45.109",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401197199,1768037445120,-2000.0,0.00016724,2,"2026-01-10T09:30:45.120",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401197200,1768037445131,-2000.0,0.00016724,2,"2026-01-10T09:30:45.131",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401197201,1768037445141,-525.94323817,0.00016724,2,"2026-01-10T09:30:45.141",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401197202,1768037445152,-623.58710448,0.00016724,2,"2026-01-10T09:30:45.152",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401197203,1768037445162,-187.78006525,0.00016724,2,"2026-01-10T09:30:45.162",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401197204,1768037445173,-500.0,0.00016724,2,"2026-01-10T09:30:45.173",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401197205,1768037445184,-189.54348929,0.00016727,2,"2026-01-10T09:30:45.184",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401197206,1768037445196,-255.68743637,0.00016727,2,"2026-01-10T09:30:45.196",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401197207,1768037445207,-178.71892515,0.00016727,2,"2026-01-10T09:30:45.207",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401197208,1768037445219,-216.87423394,0.00016727,2,"2026-01-10T09:30:45.219",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401197209,1768037445229,-229.31905987,0.00016727,2,"2026-01-10T09:30:45.229",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401197210,1768037445241,-150.0,0.00016732,2,"2026-01-10T09:30:45.241",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401197211,1768037445253,-150.0,0.00016733,2,"2026-01-10T09:30:45.253",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401197212,1768037445264,-189.54348929,0.00016745,2,"2026-01-10T09:30:45.264",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401197213,1768037445280,-255.68743637,0.00016745,2,"2026-01-10T09:30:45.280",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401197214,1768037445291,-178.71892515,0.00016745,2,"2026-01-10T09:30:45.291",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401197215,1768037445302,-216.87423394,0.00016745,2,"2026-01-10T09:30:45.302",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401197216,1768037445312,-229.31905987,0.00016745,2,"2026-01-10T09:30:45.312",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401197217,1768037445323,-250.0,0.00016762,2,"2026-01-10T09:30:45.323",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401197218,1768037445333,-600.0,0.00016762,2,"2026-01-10T09:30:45.333",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401197219,1768037445343,-250.0,0.00016762,2,"2026-01-10T09:30:45.343",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401197220,1768037445352,-204.30929403,0.00016762,2,"2026-01-10T09:30:45.352",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401197221,1768037445362,-250.0,0.00016762,2,"2026-01-10T09:30:45.362",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401197222,1768037445373,-150.0,0.00016762,2,"2026-01-10T09:30:45.373",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401197223,1768037445382,-189.54348929,0.00016764,2,"2026-01-10T09:30:45.382",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401197224,1768037445392,-255.68743637,0.00016764,2,"2026-01-10T09:30:45.392",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401197225,1768037445402,-178.71892515,0.00016764,2,"2026-01-10T09:30:45.402",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401197226,1768037445412,-216.87423394,0.00016764,2,"2026-01-10T09:30:45.412",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401197227,1768037445422,-229.31905987,0.00016764,2,"2026-01-10T09:30:45.422",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401197229,1768037445432,-1000.0,0.00016764,2,"2026-01-10T09:30:45.432",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401197231,1768037445443,-150.0,0.00016773,2,"2026-01-10T09:30:45.443",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401197233,1768037445453,-281.2750509,0.00016779,2,"2026-01-10T09:30:45.453",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401197234,1768037445463,-8565.75555911,0.00016779,2,"2026-01-10T09:30:45.463",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401197235,1768037445474,-189.54348929,0.00016782,2,"2026-01-10T09:30:45.474",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401197236,1768037445485,-255.68743637,0.00016782,2,"2026-01-10T09:30:45.485",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401197237,1768037445495,-178.71892515,0.00016782,2,"2026-01-10T09:30:45.495",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401197238,1768037445509,-216.87423394,0.00016782,2,"2026-01-10T09:30:45.509",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401197239,1768037445521,-229.31905987,0.00016782,2,"2026-01-10T09:30:45.521",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401197240,1768037445531,-4304.92943194,0.000168,2,"2026-01-10T09:30:45.531",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401197241,1768037445544,-189.54348929,0.000168,2,"2026-01-10T09:30:45.544",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401197242,1768037445562,-255.68743637,0.000168,2,"2026-01-10T09:30:45.562",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401197243,1768037445574,-150.0,0.000168,2,"2026-01-10T09:30:45.574",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401197244,1768037445585,-178.71892515,0.000168,2,"2026-01-10T09:30:45.585",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401197245,1768037445596,-216.87423394,0.000168,2,"2026-01-10T09:30:45.596",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401197246,1768037445606,-1000.0,0.000168,2,"2026-01-10T09:30:45.606",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401197247,1768037445616,-150.0,0.000168,2,"2026-01-10T09:30:45.616",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401197248,1768037445627,-150.0,0.000168,2,"2026-01-10T09:30:45.627",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401197249,1768037445639,-229.31905987,0.000168,2,"2026-01-10T09:30:45.639",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401197250,1768037445650,-150.0,0.000168,2,"2026-01-10T09:30:45.650",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401197251,1768037445663,-150.0,0.00016814,2,"2026-01-10T09:30:45.663",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401197252,1768037445677,-189.54348929,0.00016818,2,"2026-01-10T09:30:45.677",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401197253,1768037445687,-255.68743637,0.00016818,2,"2026-01-10T09:30:45.687",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401197254,1768037445698,-178.71892515,0.00016818,2,"2026-01-10T09:30:45.698",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401197255,1768037445708,-216.87423394,0.00016818,2,"2026-01-10T09:30:45.708",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401197256,1768037445719,-229.31905987,0.00016818,2,"2026-01-10T09:30:45.719",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401197257,1768037445729,-8882.6885148,0.00016834,2,"2026-01-10T09:30:45.729",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401197258,1768037445741,-189.54348929,0.00016836,2,"2026-01-10T09:30:45.741",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401197259,1768037445752,-255.68743637,0.00016836,2,"2026-01-10T09:30:45.752",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401197260,1768037445763,-178.71892515,0.00016836,2,"2026-01-10T09:30:45.763",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401197261,1768037445774,-216.87423394,0.00016836,2,"2026-01-10T09:30:45.774",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401197262,1768037445784,-229.31905987,0.00016836,2,"2026-01-10T09:30:45.784",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401197263,1768037445795,-189.54348929,0.00016855,2,"2026-01-10T09:30:45.795",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401197264,1768037445806,-255.68743637,0.00016855,2,"2026-01-10T09:30:45.806",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401197265,1768037445816,-178.71892515,0.00016855,2,"2026-01-10T09:30:45.816",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401197266,1768037445827,-216.87423394,0.00016855,2,"2026-01-10T09:30:45.827",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401197267,1768037445838,-150.0,0.00016855,2,"2026-01-10T09:30:45.838",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401197268,1768037445848,-229.31905987,0.00016855,2,"2026-01-10T09:30:45.848",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401197269,1768037445858,-150.0,0.00016867,2,"2026-01-10T09:30:45.858",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401197270,1768037445869,-189.54348929,0.00016873,2,"2026-01-10T09:30:45.869",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401197271,1768037445879,-255.68743637,0.00016873,2,"2026-01-10T09:30:45.879",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401197272,1768037445890,-178.71892515,0.00016873,2,"2026-01-10T09:30:45.890",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401197273,1768037445900,-216.87423394,0.00016873,2,"2026-01-10T09:30:45.900",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401197274,1768037445910,-229.31905987,0.00016873,2,"2026-01-10T09:30:45.910",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401197275,1768037445921,-150.0,0.00016875,2,"2026-01-10T09:30:45.921",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401197276,1768037445931,-171.19946989,0.00016879,2,"2026-01-10T09:30:45.931",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401197277,1768037445941,-529.6520944,0.00016887,2,"2026-01-10T09:30:45.941",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401197278,1768037445952,-1887.20841984,0.00016887,2,"2026-01-10T09:30:45.952",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401197279,1768037445962,-805.55508344,0.00016889,2,"2026-01-10T09:30:45.962",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401197280,1768037445973,-189.54348929,0.00016891,2,"2026-01-10T09:30:45.973",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401197281,1768037445983,-255.68743637,0.00016891,2,"2026-01-10T09:30:45.983",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401197282,1768037445994,-178.71892515,0.00016891,2,"2026-01-10T09:30:45.994",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401197283,1768037446004,-216.87423394,0.00016891,2,"2026-01-10T09:30:46.004",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401197284,1768037446014,-229.31905987,0.00016891,2,"2026-01-10T09:30:46.014",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401197285,1768037446025,-150.0,0.00016895,2,"2026-01-10T09:30:46.025",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401197286,1768037446035,-189.54348929,0.00016909,2,"2026-01-10T09:30:46.035",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401197287,1768037446045,-255.68743637,0.00016909,2,"2026-01-10T09:30:46.045",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401197288,1768037446055,-178.71892515,0.00016909,2,"2026-01-10T09:30:46.055",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401197289,1768037446065,-216.87423394,0.00016909,2,"2026-01-10T09:30:46.065",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401197290,1768037446075,-229.31905987,0.00016909,2,"2026-01-10T09:30:46.075",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401197291,1768037446086,-150.0,0.0001692,2,"2026-01-10T09:30:46.086",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401197292,1768037446097,-500.0,0.00016921,2,"2026-01-10T09:30:46.097",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401197293,1768037446107,-337.82,0.00016922,2,"2026-01-10T09:30:46.107",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401197294,1768037446117,-5885.93,0.00016922,2,"2026-01-10T09:30:46.117",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401197295,1768037446127,-9999.99,0.00016922,2,"2026-01-10T09:30:46.127",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401197296,1768037446137,-3816.58,0.00016922,2,"2026-01-10T09:30:46.137",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401197297,1768037446147,-150.99,0.00016922,2,"2026-01-10T09:30:46.147",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401197298,1768037446157,-746.01,0.00016922,2,"2026-01-10T09:30:46.157",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401197299,1768037446167,-9999.99,0.00016922,2,"2026-01-10T09:30:46.167",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401197300,1768037446178,-9999.99,0.00016922,2,"2026-01-10T09:30:46.178",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401197301,1768037446187,-299.99,0.00016922,4,"2026-01-10T09:30:46.187",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401197302,1768037446197,-1142.62,0.00016922,2,"2026-01-10T09:30:46.197",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401197303,1768037446207,-426.28,0.00016922,2,"2026-01-10T09:30:46.207",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401197304,1768037446217,-3121.21,0.00016922,2,"2026-01-10T09:30:46.217",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401197305,1768037446227,-4617.96,0.00016922,2,"2026-01-10T09:30:46.227",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401197306,1768037446237,-168.0,0.00016922,2,"2026-01-10T09:30:46.237",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401197307,1768037446248,-189.54348929,0.00016927,2,"2026-01-10T09:30:46.248",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401197308,1768037446259,-255.68743637,0.00016927,2,"2026-01-10T09:30:46.259",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401197309,1768037446272,-178.71892515,0.00016927,2,"2026-01-10T09:30:46.272",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401197310,1768037446282,-216.87423394,0.00016927,2,"2026-01-10T09:30:46.282",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401197311,1768037446292,-229.31905987,0.00016927,2,"2026-01-10T09:30:46.292",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401197312,1768037446303,-455.0,0.00016932,2,"2026-01-10T09:30:46.303",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401197313,1768037446313,-150.0,0.00016933,2,"2026-01-10T09:30:46.313",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401197314,1768037446324,-150.0,0.00016936,2,"2026-01-10T09:30:46.324",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401197315,1768037446335,-189.54348929,0.00016945,2,"2026-01-10T09:30:46.335",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401197316,1768037446346,-255.68743637,0.00016945,2,"2026-01-10T09:30:46.346",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401197318,1768037446356,-178.71892515,0.00016945,2,"2026-01-10T09:30:46.356",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401197319,1768037446366,-216.87423394,0.00016945,2,"2026-01-10T09:30:46.366",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401197320,1768037446376,-229.31905987,0.00016945,2,"2026-01-10T09:30:46.376",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401197321,1768037446386,-1000.0,0.00016952,2,"2026-01-10T09:30:46.386",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401197322,1768037446396,-500.0,0.00016959,2,"2026-01-10T09:30:46.396",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401197325,1768037446407,-189.54348929,0.00016964,2,"2026-01-10T09:30:46.407",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401197327,1768037446417,-255.68743637,0.00016964,2,"2026-01-10T09:30:46.417",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401197328,1768037446428,-178.71892515,0.00016964,2,"2026-01-10T09:30:46.428",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401197329,1768037446438,-216.87423394,0.00016964,2,"2026-01-10T09:30:46.438",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401197330,1768037446448,-229.31905987,0.00016964,2,"2026-01-10T09:30:46.448",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401197331,1768037446458,-150.0,0.00016977,2,"2026-01-10T09:30:46.458",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401197332,1768037446469,-189.54348929,0.00016982,2,"2026-01-10T09:30:46.469",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401197333,1768037446479,-255.68743637,0.00016982,2,"2026-01-10T09:30:46.479",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401197334,1768037446490,-178.71892515,0.00016982,2,"2026-01-10T09:30:46.490",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401197335,1768037446500,-216.87423394,0.00016982,2,"2026-01-10T09:30:46.500",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401197336,1768037446586,-229.31905987,0.00016982,2,"2026-01-10T09:30:46.586",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401197337,1768037446596,-500.0,0.00016986,2,"2026-01-10T09:30:46.596",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401197338,1768037446606,-600.0,0.00016986,2,"2026-01-10T09:30:46.606",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401197339,1768037446616,-396668.31,0.00016986,2,"2026-01-10T09:30:46.616",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401197340,1768037446626,-150.0,0.00016987,2,"2026-01-10T09:30:46.626",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401197341,1768037446637,-189.54348929,0.00017,2,"2026-01-10T09:30:46.637",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401197342,1768037446649,-255.68743637,0.00017,2,"2026-01-10T09:30:46.649",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401197343,1768037446659,-178.71892515,0.00017,2,"2026-01-10T09:30:46.659",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401197344,1768037446671,-216.87423394,0.00017,2,"2026-01-10T09:30:46.671",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401197345,1768037446680,-150.0,0.00017,2,"2026-01-10T09:30:46.680",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401197346,1768037446691,-150.0,0.00017,2,"2026-01-10T09:30:46.691",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401197347,1768037446702,-229.31905987,0.00017,2,"2026-01-10T09:30:46.702",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401197348,1768037446711,-2488.7346141,0.00017,2,"2026-01-10T09:30:46.711",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401197349,1768037446721,-210.20353926,0.00017,2,"2026-01-10T09:30:46.721",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401197350,1768037446733,-189.54348929,0.00017018,2,"2026-01-10T09:30:46.733",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401197351,1768037446744,-255.68743637,0.00017018,2,"2026-01-10T09:30:46.744",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401197352,1768037446755,-178.71892515,0.00017018,2,"2026-01-10T09:30:46.755",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401197353,1768037446766,-216.87423394,0.00017018,2,"2026-01-10T09:30:46.766",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401197354,1768037446778,-150.0,0.00017018,2,"2026-01-10T09:30:46.778",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401197355,1768037446789,-229.31905987,0.00017018,2,"2026-01-10T09:30:46.789",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401197356,1768037446800,-189.54348929,0.00017036,2,"2026-01-10T09:30:46.800",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401197357,1768037446812,-255.68743637,0.00017036,2,"2026-01-10T09:30:46.812",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401197358,1768037446824,-178.71892515,0.00017036,2,"2026-01-10T09:30:46.824",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401197359,1768037446834,-216.87423394,0.00017036,2,"2026-01-10T09:30:46.834",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401197360,1768037446843,-229.31905987,0.00017036,2,"2026-01-10T09:30:46.843",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401197361,1768037446859,-189.54348929,0.00017055,2,"2026-01-10T09:30:46.859",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401197362,1768037446870,-255.68743637,0.00017055,2,"2026-01-10T09:30:46.870",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401197363,1768037446881,-178.71892515,0.00017055,2,"2026-01-10T09:30:46.881",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401197364,1768037446892,-216.87423394,0.00017055,2,"2026-01-10T09:30:46.892",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401197365,1768037446903,-229.31905987,0.00017055,2,"2026-01-10T09:30:46.903",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401197366,1768037446914,-150.0,0.00017059,2,"2026-01-10T09:30:46.914",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401197367,1768037446926,-150.0,0.00017067,2,"2026-01-10T09:30:46.926",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401197368,1768037446937,-189.54348929,0.00017073,2,"2026-01-10T09:30:46.937",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401197369,1768037446947,-255.68743637,0.00017073,2,"2026-01-10T09:30:46.947",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401197370,1768037446958,-178.71892515,0.00017073,2,"2026-01-10T09:30:46.958",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401197371,1768037446969,-216.87423394,0.00017073,2,"2026-01-10T09:30:46.969",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401197372,1768037446979,-229.31905987,0.00017073,2,"2026-01-10T09:30:46.979",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401197373,1768037446990,-1000.0,0.0001708,2,"2026-01-10T09:30:46.990",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401197374,1768037447000,-1887.20841984,0.0001709,2,"2026-01-10T09:30:47.000",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401197375,1768037447010,-623.0,0.0001709,2,"2026-01-10T09:30:47.010",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401197376,1768037447021,-189.54348929,0.00017091,2,"2026-01-10T09:30:47.021",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401197377,1768037447031,-255.68743637,0.00017091,2,"2026-01-10T09:30:47.031",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401197378,1768037447042,-178.71892515,0.00017091,2,"2026-01-10T09:30:47.042",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401197379,1768037447053,-216.87423394,0.00017091,2,"2026-01-10T09:30:47.053",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401197380,1768037447065,-229.31905987,0.00017091,2,"2026-01-10T09:30:47.065",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401197381,1768037447076,-150.0,0.000171,2,"2026-01-10T09:30:47.076",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401197382,1768037447086,-150.0,0.000171,2,"2026-01-10T09:30:47.086",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401197383,1768037447097,-150.0,0.000171,2,"2026-01-10T09:30:47.097",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401197384,1768037447107,-1069.8949683,0.000171,2,"2026-01-10T09:30:47.107",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401197385,1768037447116,-151.0,0.000171,2,"2026-01-10T09:30:47.116",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401197386,1768037447126,-151.0,0.000171,2,"2026-01-10T09:30:47.126",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401197387,1768037447137,-151.0,0.000171,2,"2026-01-10T09:30:47.137",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401197388,1768037447148,-151.0,0.000171,2,"2026-01-10T09:30:47.148",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401197389,1768037447158,-151.0,0.000171,2,"2026-01-10T09:30:47.158",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401197390,1768037447167,-151.0,0.000171,2,"2026-01-10T09:30:47.167",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401197391,1768037447178,-151.0,0.000171,2,"2026-01-10T09:30:47.178",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401197392,1768037447188,-151.0,0.000171,2,"2026-01-10T09:30:47.188",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401197393,1768037447198,-151.0,0.000171,2,"2026-01-10T09:30:47.198",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401197394,1768037447208,-151.0,0.000171,2,"2026-01-10T09:30:47.208",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401197395,1768037447218,-151.0,0.000171,2,"2026-01-10T09:30:47.218",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401197396,1768037447228,-232.784309,0.000171,2,"2026-01-10T09:30:47.228",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401197397,1768037447243,-189.54348929,0.00017109,2,"2026-01-10T09:30:47.243",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401197398,1768037447253,-255.68743637,0.00017109,2,"2026-01-10T09:30:47.253",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401197399,1768037447264,-178.71892515,0.00017109,2,"2026-01-10T09:30:47.264",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401197400,1768037447277,-216.87423394,0.00017109,2,"2026-01-10T09:30:47.277",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401197401,1768037447288,-229.31905987,0.00017109,2,"2026-01-10T09:30:47.288",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401197402,1768037447297,-189.54348929,0.00017127,2,"2026-01-10T09:30:47.297",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401197403,1768037447307,-255.68743637,0.00017127,2,"2026-01-10T09:30:47.307",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401197404,1768037447318,-178.71892515,0.00017127,2,"2026-01-10T09:30:47.318",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401197405,1768037447329,-216.87423394,0.00017127,2,"2026-01-10T09:30:47.329",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401197406,1768037447339,-229.31905987,0.00017127,2,"2026-01-10T09:30:47.339",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401197407,1768037447351,-150.0,0.00017133,2,"2026-01-10T09:30:47.351",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401197408,1768037447363,-171.19946989,0.00017134,2,"2026-01-10T09:30:47.363",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401197409,1768037447373,-1421.8164319,0.00017139,2,"2026-01-10T09:30:47.373",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401197410,1768037447385,-150.0,0.00017141,2,"2026-01-10T09:30:47.385",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401197411,1768037447396,-189.54348929,0.00017145,2,"2026-01-10T09:30:47.396",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401197412,1768037447407,-255.68743637,0.00017145,2,"2026-01-10T09:30:47.407",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401197413,1768037447417,-178.71892515,0.00017145,2,"2026-01-10T09:30:47.417",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401197414,1768037447428,-216.87423394,0.00017145,2,"2026-01-10T09:30:47.428",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401197415,1768037447438,-229.31905987,0.00017145,2,"2026-01-10T09:30:47.438",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401197416,1768037447449,-1000.0,0.00017156,2,"2026-01-10T09:30:47.449",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401197417,1768037447459,-189.54348929,0.00017164,2,"2026-01-10T09:30:47.459",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401197418,1768037447470,-255.68743637,0.00017164,2,"2026-01-10T09:30:47.470",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401197419,1768037447481,-178.71892515,0.00017164,2,"2026-01-10T09:30:47.481",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401197420,1768037447493,-216.87423394,0.00017164,2,"2026-01-10T09:30:47.493",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401197421,1768037447505,-229.31905987,0.00017164,2,"2026-01-10T09:30:47.505",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401197422,1768037447515,-1421.8164319,0.00017168,2,"2026-01-10T09:30:47.515",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401197423,1768037447525,-561.2,0.00017171,2,"2026-01-10T09:30:47.525",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401197424,1768037447535,-200.0,0.00017174,2,"2026-01-10T09:30:47.535",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401197425,1768037447546,-1000.0,0.00017181,2,"2026-01-10T09:30:47.546",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401197426,1768037447557,-189.54348929,0.00017182,2,"2026-01-10T09:30:47.557",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401197427,1768037447567,-255.68743637,0.00017182,2,"2026-01-10T09:30:47.567",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401197428,1768037447577,-178.71892515,0.00017182,2,"2026-01-10T09:30:47.577",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401197429,1768037447588,-216.87423394,0.00017182,2,"2026-01-10T09:30:47.588",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401197430,1768037447599,-150.0,0.00017182,2,"2026-01-10T09:30:47.599",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401197431,1768037447609,-229.31905987,0.00017182,2,"2026-01-10T09:30:47.609",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401197432,1768037447623,-189.54348929,0.000172,2,"2026-01-10T09:30:47.623",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401197433,1768037447634,-255.68743637,0.000172,2,"2026-01-10T09:30:47.634",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401197434,1768037447646,-178.71892515,0.000172,2,"2026-01-10T09:30:47.646",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401197435,1768037447656,-216.87423394,0.000172,2,"2026-01-10T09:30:47.656",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401197436,1768037447666,-150.0,0.000172,2,"2026-01-10T09:30:47.666",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401197437,1768037447677,-150.0,0.000172,2,"2026-01-10T09:30:47.677",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401197438,1768037447688,-229.31905987,0.000172,2,"2026-01-10T09:30:47.688",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401197439,1768037447699,-150.0,0.00017212,2,"2026-01-10T09:30:47.699",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401197440,1768037447709,-189.54348929,0.00017218,2,"2026-01-10T09:30:47.709",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401197441,1768037447722,-255.68743637,0.00017218,2,"2026-01-10T09:30:47.722",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401197442,1768037447732,-178.71892515,0.00017218,2,"2026-01-10T09:30:47.732",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401197443,1768037447743,-216.87423394,0.00017218,2,"2026-01-10T09:30:47.743",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401197444,1768037447753,-229.31905987,0.00017218,2,"2026-01-10T09:30:47.753",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401197445,1768037447763,-623.0,0.00017222,2,"2026-01-10T09:30:47.763",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401197446,1768037447773,-150.0,0.00017223,2,"2026-01-10T09:30:47.773",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401197447,1768037447783,-189.54348929,0.00017236,2,"2026-01-10T09:30:47.783",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401197448,1768037447794,-255.68743637,0.00017236,2,"2026-01-10T09:30:47.794",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401197449,1768037447804,-178.71892515,0.00017236,2,"2026-01-10T09:30:47.804",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401197450,1768037447814,-216.87423394,0.00017236,2,"2026-01-10T09:30:47.814",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401197451,1768037447825,-229.31905987,0.00017236,2,"2026-01-10T09:30:47.825",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401197452,1768037447837,-561.2,0.00017246,2,"2026-01-10T09:30:47.837",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401197453,1768037447848,-189.54348929,0.00017255,2,"2026-01-10T09:30:47.848",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401197454,1768037447858,-255.68743637,0.00017255,2,"2026-01-10T09:30:47.858",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401197455,1768037447870,-178.71892515,0.00017255,2,"2026-01-10T09:30:47.870",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401197456,1768037447880,-216.87423394,0.00017255,2,"2026-01-10T09:30:47.880",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401197457,1768037447891,-229.31905987,0.00017255,2,"2026-01-10T09:30:47.891",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401197458,1768037447902,-150.0,0.00017264,2,"2026-01-10T09:30:47.902",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401197459,1768037447913,-150.0,0.00017267,2,"2026-01-10T09:30:47.913",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401197460,1768037447924,-187.78006525,0.00017272,2,"2026-01-10T09:30:47.924",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401197461,1768037447936,-197.9969081,0.00017272,2,"2026-01-10T09:30:47.936",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401197462,1768037447947,-151.0,0.00017272,2,"2026-01-10T09:30:47.947",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401197463,1768037447957,-514.84070869,0.00017272,2,"2026-01-10T09:30:47.957",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401197464,1768037447967,-189.54348929,0.00017273,2,"2026-01-10T09:30:47.967",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401197465,1768037447977,-255.68743637,0.00017273,2,"2026-01-10T09:30:47.977",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401197466,1768037447992,-178.71892515,0.00017273,2,"2026-01-10T09:30:47.992",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401197467,1768037448003,-216.87423394,0.00017273,2,"2026-01-10T09:30:48.003",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401197468,1768037448018,-229.31905987,0.00017273,2,"2026-01-10T09:30:48.018",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401197469,1768037448028,-150.0,0.0001728,2,"2026-01-10T09:30:48.028",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401197470,1768037448038,-150.0,0.00017287,2,"2026-01-10T09:30:48.038",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401197471,1768037448048,-189.54348929,0.00017291,2,"2026-01-10T09:30:48.048",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401197472,1768037448058,-255.68743637,0.00017291,2,"2026-01-10T09:30:48.058",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401197473,1768037448069,-178.71892515,0.00017291,2,"2026-01-10T09:30:48.069",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401197474,1768037448080,-216.87423394,0.00017291,2,"2026-01-10T09:30:48.080",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401197475,1768037448091,-229.31905987,0.00017291,2,"2026-01-10T09:30:48.091",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401197476,1768037448101,-1887.20841984,0.00017292,2,"2026-01-10T09:30:48.101",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401197477,1768037448111,-159.16121496,0.00017296,2,"2026-01-10T09:30:48.111",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401197478,1768037448122,-150.0,0.00017305,2,"2026-01-10T09:30:48.122",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401197479,1768037448132,-500.0,0.00017308,2,"2026-01-10T09:30:48.132",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401197480,1768037448143,-189.54348929,0.00017309,2,"2026-01-10T09:30:48.143",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401197481,1768037448153,-255.68743637,0.00017309,2,"2026-01-10T09:30:48.153",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401197482,1768037448163,-178.71892515,0.00017309,2,"2026-01-10T09:30:48.163",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401197483,1768037448173,-216.87423394,0.00017309,2,"2026-01-10T09:30:48.173",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401197484,1768037448184,-229.31905987,0.00017309,2,"2026-01-10T09:30:48.184",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401197485,1768037448194,-561.2,0.00017322,2,"2026-01-10T09:30:48.194",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401197486,1768037448204,-150.0,0.00017325,2,"2026-01-10T09:30:48.204",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401197487,1768037448218,-189.54348929,0.00017327,2,"2026-01-10T09:30:48.218",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401197488,1768037448229,-255.68743637,0.00017327,2,"2026-01-10T09:30:48.229",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401197489,1768037448239,-178.71892515,0.00017327,2,"2026-01-10T09:30:48.239",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401197490,1768037448250,-216.87423394,0.00017327,2,"2026-01-10T09:30:48.250",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401197491,1768037448261,-229.31905987,0.00017327,2,"2026-01-10T09:30:48.261",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401197492,1768037448272,-150.0,0.00017333,2,"2026-01-10T09:30:48.272",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401197493,1768037448284,-659.3281205,0.00017345,2,"2026-01-10T09:30:48.284",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401197494,1768037448295,-189.54348929,0.00017345,2,"2026-01-10T09:30:48.295",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401197495,1768037448305,-255.68743637,0.00017345,2,"2026-01-10T09:30:48.305",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401197496,1768037448316,-178.71892515,0.00017345,2,"2026-01-10T09:30:48.316",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401197497,1768037448326,-216.87423394,0.00017345,2,"2026-01-10T09:30:48.326",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401197498,1768037448339,-150.0,0.00017345,2,"2026-01-10T09:30:48.339",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401197499,1768037448350,-229.31905987,0.00017345,2,"2026-01-10T09:30:48.350",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401197500,1768037448361,-164.0,0.0001736,2,"2026-01-10T09:30:48.361",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401197501,1768037448371,-181.0,0.0001736,2,"2026-01-10T09:30:48.371",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401197502,1768037448382,-189.54348929,0.00017364,2,"2026-01-10T09:30:48.382",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401197503,1768037448392,-255.68743637,0.00017364,2,"2026-01-10T09:30:48.392",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401197504,1768037448402,-178.71892515,0.00017364,2,"2026-01-10T09:30:48.402",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401197505,1768037448411,-216.87423394,0.00017364,2,"2026-01-10T09:30:48.411",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401197506,1768037448425,-229.31905987,0.00017364,2,"2026-01-10T09:30:48.425",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401197507,1768037448435,-189.54348929,0.00017382,2,"2026-01-10T09:30:48.435",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401197508,1768037448445,-255.68743637,0.00017382,2,"2026-01-10T09:30:48.445",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401197509,1768037448455,-178.71892515,0.00017382,2,"2026-01-10T09:30:48.455",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401197510,1768037448465,-216.87423394,0.00017382,2,"2026-01-10T09:30:48.465",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401197511,1768037448476,-229.31905987,0.00017382,2,"2026-01-10T09:30:48.476",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401197512,1768037448486,-150.0,0.00017386,2,"2026-01-10T09:30:48.486",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401197513,1768037448496,-171.19946989,0.0001739,2,"2026-01-10T09:30:48.496",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401197514,1768037448506,-529.6520944,0.00017394,2,"2026-01-10T09:30:48.506",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401197515,1768037448516,-561.2,0.00017397,2,"2026-01-10T09:30:48.516",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401197516,1768037448526,-189.54348929,0.000174,2,"2026-01-10T09:30:48.526",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401197517,1768037448535,-255.68743637,0.000174,2,"2026-01-10T09:30:48.535",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401197518,1768037448545,-150.0,0.000174,2,"2026-01-10T09:30:48.545",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401197519,1768037448555,-178.71892515,0.000174,2,"2026-01-10T09:30:48.555",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401197520,1768037448565,-216.87423394,0.000174,2,"2026-01-10T09:30:48.565",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401197521,1768037448575,-150.0,0.000174,2,"2026-01-10T09:30:48.575",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401197522,1768037448586,-150.0,0.000174,2,"2026-01-10T09:30:48.586",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401197523,1768037448597,-229.31905987,0.000174,2,"2026-01-10T09:30:48.597",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401197524,1768037448607,-150.0,0.000174,2,"2026-01-10T09:30:48.607",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401197525,1768037448617,-150.0,0.00017409,2,"2026-01-10T09:30:48.617",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401197526,1768037448628,-189.54348929,0.00017418,2,"2026-01-10T09:30:48.628",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401197527,1768037448639,-255.68743637,0.00017418,2,"2026-01-10T09:30:48.639",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401197528,1768037448649,-178.71892515,0.00017418,2,"2026-01-10T09:30:48.649",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401197529,1768037448660,-216.87423394,0.00017418,2,"2026-01-10T09:30:48.660",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401197530,1768037448670,-229.31905987,0.00017418,2,"2026-01-10T09:30:48.670",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401197531,1768037448681,-150.0,0.00017427,2,"2026-01-10T09:30:48.681",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401197532,1768037448691,-189.54348929,0.00017436,2,"2026-01-10T09:30:48.691",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401197533,1768037448702,-255.68743637,0.00017436,2,"2026-01-10T09:30:48.702",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401197534,1768037448712,-178.71892515,0.00017436,2,"2026-01-10T09:30:48.712",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401197535,1768037448722,-216.87423394,0.00017436,2,"2026-01-10T09:30:48.722",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401197536,1768037448733,-229.31905987,0.00017436,2,"2026-01-10T09:30:48.733",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401197537,1768037448743,-150.0,0.00017437,2,"2026-01-10T09:30:48.743",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401197538,1768037448753,-189.54348929,0.00017455,2,"2026-01-10T09:30:48.753",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401197539,1768037448762,-255.68743637,0.00017455,2,"2026-01-10T09:30:48.762",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401197540,1768037448773,-178.71892515,0.00017455,2,"2026-01-10T09:30:48.773",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401197541,1768037448783,-216.87423394,0.00017455,2,"2026-01-10T09:30:48.783",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401197542,1768037448793,-229.31905987,0.00017455,2,"2026-01-10T09:30:48.793",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401197543,1768037448803,-150.0,0.00017467,2,"2026-01-10T09:30:48.803",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401197544,1768037448824,-150.0,0.00017468,2,"2026-01-10T09:30:48.824",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401197545,1768037448839,-561.2,0.00017472,2,"2026-01-10T09:30:48.839",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401197546,1768037448849,-189.54348929,0.00017473,2,"2026-01-10T09:30:48.849",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401197547,1768037448860,-255.68743637,0.00017473,2,"2026-01-10T09:30:48.860",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401197548,1768037448870,-178.71892515,0.00017473,2,"2026-01-10T09:30:48.870",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401197549,1768037448882,-216.87423394,0.00017473,2,"2026-01-10T09:30:48.882",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401197550,1768037448895,-229.31905987,0.00017473,2,"2026-01-10T09:30:48.895",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401197551,1768037448906,-189.54348929,0.00017491,2,"2026-01-10T09:30:48.906",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401197552,1768037448916,-255.68743637,0.00017491,2,"2026-01-10T09:30:48.916",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401197553,1768037448928,-178.71892515,0.00017491,2,"2026-01-10T09:30:48.928",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401197554,1768037448938,-216.87423394,0.00017491,2,"2026-01-10T09:30:48.938",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401197555,1768037448948,-229.31905987,0.00017491,2,"2026-01-10T09:30:48.948",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401197556,1768037448959,-1887.20841984,0.00017495,2,"2026-01-10T09:30:48.959",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401197557,1768037448968,-2000.0,0.000175,2,"2026-01-10T09:30:48.968",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401197558,1768037448978,-151.0,0.000175,2,"2026-01-10T09:30:48.978",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401197559,1768037448988,-151.0,0.000175,2,"2026-01-10T09:30:48.988",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401197560,1768037448999,-769.26786,0.000175,2,"2026-01-10T09:30:48.999",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401197561,1768037449009,-151.0,0.000175,2,"2026-01-10T09:30:49.009",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401197562,1768037449019,-769.26786,0.000175,2,"2026-01-10T09:30:49.019",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401197563,1768037449030,-151.0,0.000175,2,"2026-01-10T09:30:49.030",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401197564,1768037449040,-151.0,0.000175,2,"2026-01-10T09:30:49.040",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401197565,1768037449050,-769.26786,0.000175,2,"2026-01-10T09:30:49.050",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401197566,1768037449060,-490.932292,0.000175,2,"2026-01-10T09:30:49.060",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401197567,1768037449071,-769.26786,0.000175,2,"2026-01-10T09:30:49.071",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401197568,1768037449081,-151.0,0.000175,2,"2026-01-10T09:30:49.081",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401197569,1768037449091,-490.932292,0.000175,2,"2026-01-10T09:30:49.091",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401197570,1768037449101,-490.932292,0.000175,2,"2026-01-10T09:30:49.101",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401197571,1768037449111,-151.0,0.000175,2,"2026-01-10T09:30:49.111",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401197572,1768037449121,-189.54348929,0.00017509,2,"2026-01-10T09:30:49.121",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401197573,1768037449132,-255.68743637,0.00017509,2,"2026-01-10T09:30:49.132",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401197574,1768037449143,-178.71892515,0.00017509,2,"2026-01-10T09:30:49.143",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401197575,1768037449153,-216.87423394,0.00017509,2,"2026-01-10T09:30:49.153",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401197576,1768037449163,-150.0,0.00017509,2,"2026-01-10T09:30:49.163",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401197577,1768037449174,-229.31905987,0.00017509,2,"2026-01-10T09:30:49.174",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401197578,1768037449184,-189.54348929,0.00017527,2,"2026-01-10T09:30:49.184",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401197579,1768037449194,-255.68743637,0.00017527,2,"2026-01-10T09:30:49.194",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401197580,1768037449205,-178.71892515,0.00017527,2,"2026-01-10T09:30:49.205",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401197581,1768037449215,-216.87423394,0.00017527,2,"2026-01-10T09:30:49.215",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401197582,1768037449229,-229.31905987,0.00017527,2,"2026-01-10T09:30:49.229",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401197583,1768037449239,-150.0,0.00017533,2,"2026-01-10T09:30:49.239",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401197584,1768037449250,-600.0,0.00017534,2,"2026-01-10T09:30:49.250",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401197585,1768037449261,-189.54348929,0.00017545,2,"2026-01-10T09:30:49.261",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401197586,1768037449272,-255.68743637,0.00017545,2,"2026-01-10T09:30:49.272",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401197587,1768037449283,-178.71892515,0.00017545,2,"2026-01-10T09:30:49.283",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401197588,1768037449293,-216.87423394,0.00017545,2,"2026-01-10T09:30:49.293",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401197589,1768037449303,-229.31905987,0.00017545,2,"2026-01-10T09:30:49.303",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401197590,1768037449314,-561.2,0.00017548,2,"2026-01-10T09:30:49.314",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401197591,1768037449324,-150.0,0.0001755,2,"2026-01-10T09:30:49.324",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401197592,1768037449337,-150.0,0.0001755,2,"2026-01-10T09:30:49.337",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401197593,1768037449346,-189.54348929,0.00017564,2,"2026-01-10T09:30:49.346",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401197594,1768037449356,-255.68743637,0.00017564,2,"2026-01-10T09:30:49.356",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401197595,1768037449370,-178.71892515,0.00017564,2,"2026-01-10T09:30:49.370",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401197596,1768037449380,-216.87423394,0.00017564,2,"2026-01-10T09:30:49.380",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401197597,1768037449390,-229.31905987,0.00017564,2,"2026-01-10T09:30:49.390",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401197598,1768037449400,-317.2501281,0.00017571,2,"2026-01-10T09:30:49.400",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401197599,1768037449410,-189.54348929,0.00017582,2,"2026-01-10T09:30:49.410",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401197600,1768037449421,-255.68743637,0.00017582,2,"2026-01-10T09:30:49.421",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401197601,1768037449432,-178.71892515,0.00017582,2,"2026-01-10T09:30:49.432",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401197602,1768037449442,-216.87423394,0.00017582,2,"2026-01-10T09:30:49.442",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401197603,1768037449453,-229.31905987,0.00017582,2,"2026-01-10T09:30:49.453",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401197604,1768037449463,-151.05982543,0.00017589,2,"2026-01-10T09:30:49.463",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401197605,1768037449474,-150.0,0.00017589,2,"2026-01-10T09:30:49.474",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401197606,1768037449485,-150.0,0.00017589,2,"2026-01-10T09:30:49.485",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401197607,1768037449495,-150.0,0.00017589,2,"2026-01-10T09:30:49.495",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401197608,1768037449504,-233.86226435,0.00017589,2,"2026-01-10T09:30:49.504",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401197609,1768037449516,-150.0,0.00017589,2,"2026-01-10T09:30:49.516",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401197610,1768037449527,-150.0,0.00017589,2,"2026-01-10T09:30:49.527",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401197611,1768037449538,-150.0,0.00017589,2,"2026-01-10T09:30:49.538",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401197612,1768037449548,-150.0,0.00017589,2,"2026-01-10T09:30:49.548",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401197613,1768037449558,-150.7951792,0.00017589,2,"2026-01-10T09:30:49.558",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401197614,1768037449568,-150.0,0.00017591,2,"2026-01-10T09:30:49.568",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401197615,1768037449577,-189.54348929,0.000176,2,"2026-01-10T09:30:49.577",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401197616,1768037449587,-255.68743637,0.000176,2,"2026-01-10T09:30:49.587",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401197617,1768037449597,-178.71892515,0.000176,2,"2026-01-10T09:30:49.597",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401197618,1768037449607,-216.87423394,0.000176,2,"2026-01-10T09:30:49.607",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401197619,1768037449617,-150.0,0.000176,2,"2026-01-10T09:30:49.617",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401197620,1768037449627,-150.0,0.000176,2,"2026-01-10T09:30:49.627",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401197621,1768037449637,-229.31905987,0.000176,2,"2026-01-10T09:30:49.637",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401197622,1768037449646,-1000.0,0.000176,2,"2026-01-10T09:30:49.646",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401197623,1768037449657,-317.2501281,0.00017601,2,"2026-01-10T09:30:49.657",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401197624,1768037449666,-189.54348929,0.00017618,2,"2026-01-10T09:30:49.666",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401197625,1768037449676,-255.68743637,0.00017618,2,"2026-01-10T09:30:49.676",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401197626,1768037449686,-178.71892515,0.00017618,2,"2026-01-10T09:30:49.686",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401197627,1768037449696,-216.87423394,0.00017618,2,"2026-01-10T09:30:49.696",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401197628,1768037449707,-229.31905987,0.00017618,2,"2026-01-10T09:30:49.707",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401197629,1768037449717,-561.2,0.00017623,2,"2026-01-10T09:30:49.717",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401197630,1768037449726,-150.0,0.00017632,2,"2026-01-10T09:30:49.726",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401197631,1768037449736,-189.54348929,0.00017636,2,"2026-01-10T09:30:49.736",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401197632,1768037449746,-255.68743637,0.00017636,2,"2026-01-10T09:30:49.746",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401197633,1768037449760,-178.71892515,0.00017636,2,"2026-01-10T09:30:49.760",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401197634,1768037449769,-216.87423394,0.00017636,2,"2026-01-10T09:30:49.769",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401197635,1768037449780,-229.31905987,0.00017636,2,"2026-01-10T09:30:49.780",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401197636,1768037449790,-150.0,0.0001764,2,"2026-01-10T09:30:49.790",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401197637,1768037449800,-10537.80982193,0.0001764,2,"2026-01-10T09:30:49.800",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401197638,1768037449810,-150.0,0.00017644,2,"2026-01-10T09:30:49.810",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401197639,1768037449820,-150.0,0.00017644,2,"2026-01-10T09:30:49.820",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401197640,1768037449829,-150.0,0.00017644,2,"2026-01-10T09:30:49.829",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401197641,1768037449839,-150.0,0.00017644,2,"2026-01-10T09:30:49.839",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401197642,1768037449850,-171.19946989,0.00017645,2,"2026-01-10T09:30:49.850",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401197643,1768037449859,-189.54348929,0.00017655,2,"2026-01-10T09:30:49.859",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401197644,1768037449869,-255.68743637,0.00017655,2,"2026-01-10T09:30:49.869",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401197645,1768037449879,-178.71892515,0.00017655,2,"2026-01-10T09:30:49.879",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401197646,1768037449889,-216.87423394,0.00017655,2,"2026-01-10T09:30:49.889",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401197647,1768037449900,-229.31905987,0.00017655,2,"2026-01-10T09:30:49.900",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401197648,1768037449910,-150.0,0.00017662,2,"2026-01-10T09:30:49.910",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401197649,1768037449919,-150.0,0.00017667,2,"2026-01-10T09:30:49.919",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401197650,1768037449928,-189.54348929,0.00017673,2,"2026-01-10T09:30:49.928",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401197651,1768037449938,-255.68743637,0.00017673,2,"2026-01-10T09:30:49.938",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401197652,1768037449947,-178.71892515,0.00017673,2,"2026-01-10T09:30:49.947",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401197653,1768037449956,-216.87423394,0.00017673,2,"2026-01-10T09:30:49.956",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401197654,1768037449966,-150.0,0.00017673,2,"2026-01-10T09:30:49.966",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401197655,1768037449977,-229.31905987,0.00017673,2,"2026-01-10T09:30:49.977",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401197656,1768037449987,-189.54348929,0.00017691,2,"2026-01-10T09:30:49.987",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401197657,1768037449997,-255.68743637,0.00017691,2,"2026-01-10T09:30:49.997",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401197658,1768037450008,-178.71892515,0.00017691,2,"2026-01-10T09:30:50.008",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401197659,1768037450018,-216.87423394,0.00017691,2,"2026-01-10T09:30:50.018",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401197660,1768037450028,-229.31905987,0.00017691,2,"2026-01-10T09:30:50.028",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401197661,1768037450038,-1887.20841984,0.00017697,2,"2026-01-10T09:30:50.038",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401197662,1768037450049,-200.0,0.00017699,2,"2026-01-10T09:30:50.049",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401197663,1768037450059,-200.0,0.00017699,2,"2026-01-10T09:30:50.059",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401197664,1768037450069,-200.0,0.00017699,2,"2026-01-10T09:30:50.069",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401197665,1768037450079,-200.0,0.00017699,2,"2026-01-10T09:30:50.079",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401197666,1768037450090,-561.2,0.00017699,2,"2026-01-10T09:30:50.090",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401197667,1768037450100,-150.0,0.000177,2,"2026-01-10T09:30:50.100",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401197668,1768037450110,-189.54348929,0.00017709,2,"2026-01-10T09:30:50.110",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401197669,1768037450120,-255.68743637,0.00017709,2,"2026-01-10T09:30:50.120",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401197670,1768037450130,-178.71892515,0.00017709,2,"2026-01-10T09:30:50.130",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401197671,1768037450144,-216.87423394,0.00017709,2,"2026-01-10T09:30:50.144",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401197672,1768037450155,-229.31905987,0.00017709,2,"2026-01-10T09:30:50.155",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401197673,1768037450165,-150.0,0.00017714,2,"2026-01-10T09:30:50.165",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401197674,1768037450175,-4820.0,0.00017714,2,"2026-01-10T09:30:50.175",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401197675,1768037450185,-161.659,0.00017714,2,"2026-01-10T09:30:50.185",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401197676,1768037450195,-1406.895,0.00017714,2,"2026-01-10T09:30:50.195",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401197677,1768037450206,-189.54348929,0.00017727,2,"2026-01-10T09:30:50.206",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401197678,1768037450216,-255.68743637,0.00017727,2,"2026-01-10T09:30:50.216",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401197679,1768037450226,-178.71892515,0.00017727,2,"2026-01-10T09:30:50.226",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401197680,1768037450236,-216.87423394,0.00017727,2,"2026-01-10T09:30:50.236",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401197681,1768037450246,-229.31905987,0.00017727,2,"2026-01-10T09:30:50.246",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401197682,1768037450256,-1514.73825484,0.00017728,2,"2026-01-10T09:30:50.256",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401197683,1768037450266,-2464.03631718,0.00017728,2,"2026-01-10T09:30:50.266",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401197684,1768037450279,-3479.95468316,0.00017728,2,"2026-01-10T09:30:50.279",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401197685,1768037450289,-4502.9853,0.00017728,2,"2026-01-10T09:30:50.289",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401197686,1768037450298,-7554.21886386,0.0001773,2,"2026-01-10T09:30:50.298",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401197687,1768037450308,-150.0,0.00017733,2,"2026-01-10T09:30:50.308",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401197688,1768037450319,-1000.0,0.00017742,2,"2026-01-10T09:30:50.319",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401197689,1768037450330,-1000.0,0.00017745,2,"2026-01-10T09:30:50.330",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401197690,1768037450346,-189.54348929,0.00017745,2,"2026-01-10T09:30:50.346",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401197691,1768037450357,-255.68743637,0.00017745,2,"2026-01-10T09:30:50.357",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401197692,1768037450368,-178.71892515,0.00017745,2,"2026-01-10T09:30:50.368",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401197693,1768037450382,-216.87423394,0.00017745,2,"2026-01-10T09:30:50.382",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401197694,1768037450395,-229.31905987,0.00017745,2,"2026-01-10T09:30:50.395",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401197695,1768037450407,-1000.0,0.00017752,2,"2026-01-10T09:30:50.407",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401197696,1768037450419,-13000.4462833,0.00017753,2,"2026-01-10T09:30:50.419",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401197697,1768037450430,-150.0,0.00017755,2,"2026-01-10T09:30:50.430",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401197698,1768037450441,-1000.0,0.00017757,2,"2026-01-10T09:30:50.441",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401197699,1768037450452,-1000.0,0.00017758,2,"2026-01-10T09:30:50.452",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401197700,1768037450463,-1000.0,0.00017762,2,"2026-01-10T09:30:50.463",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401197701,1768037450476,-189.54348929,0.00017764,2,"2026-01-10T09:30:50.476",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401197702,1768037450488,-255.68743637,0.00017764,2,"2026-01-10T09:30:50.488",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401197703,1768037450499,-178.71892515,0.00017764,2,"2026-01-10T09:30:50.499",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401197704,1768037450511,-216.87423394,0.00017764,2,"2026-01-10T09:30:50.511",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401197705,1768037450524,-229.31905987,0.00017764,2,"2026-01-10T09:30:50.524",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401197706,1768037450540,-1000.0,0.00017773,2,"2026-01-10T09:30:50.540",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401197707,1768037450551,-561.2,0.00017774,2,"2026-01-10T09:30:50.551",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401197708,1768037450562,-150.0,0.00017775,2,"2026-01-10T09:30:50.562",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401197709,1768037450572,-1000.0,0.00017777,2,"2026-01-10T09:30:50.572",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401197710,1768037450584,-1000.0,0.00017778,2,"2026-01-10T09:30:50.584",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401197711,1768037450596,-189.54348929,0.00017782,2,"2026-01-10T09:30:50.596",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401197712,1768037450606,-255.68743637,0.00017782,2,"2026-01-10T09:30:50.606",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401197713,1768037450617,-178.71892515,0.00017782,2,"2026-01-10T09:30:50.617",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401197714,1768037450627,-216.87423394,0.00017782,2,"2026-01-10T09:30:50.627",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401197715,1768037450639,-229.31905987,0.00017782,2,"2026-01-10T09:30:50.639",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401197716,1768037450650,-623.0,0.00017792,2,"2026-01-10T09:30:50.650",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401197717,1768037450661,-150.0,0.00017795,2,"2026-01-10T09:30:50.661",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401197718,1768037450672,-1000.0,0.000178,2,"2026-01-10T09:30:50.672",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401197719,1768037450684,-189.54348929,0.000178,2,"2026-01-10T09:30:50.684",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401197720,1768037450694,-255.68743637,0.000178,2,"2026-01-10T09:30:50.694",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401197721,1768037450706,-178.71892515,0.000178,2,"2026-01-10T09:30:50.706",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401197722,1768037450719,-216.87423394,0.000178,2,"2026-01-10T09:30:50.719",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401197723,1768037450729,-150.0,0.000178,2,"2026-01-10T09:30:50.729",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401197724,1768037450740,-150.0,0.000178,2,"2026-01-10T09:30:50.740",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401197725,1768037450751,-229.31905987,0.000178,2,"2026-01-10T09:30:50.751",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401197726,1768037450764,-1000.0,0.00017802,2,"2026-01-10T09:30:50.764",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401197727,1768037450776,-1000.0,0.00017802,2,"2026-01-10T09:30:50.776",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401197728,1768037450787,-500.0,0.00017808,2,"2026-01-10T09:30:50.787",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401197729,1768037450798,-207.26988174,0.00017808,2,"2026-01-10T09:30:50.798",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401197730,1768037450808,-1000.0,0.0001781,2,"2026-01-10T09:30:50.808",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401197731,1768037450819,-1000.0,0.00017818,2,"2026-01-10T09:30:50.819",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401197732,1768037450831,-189.54348929,0.00017818,2,"2026-01-10T09:30:50.831",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401197733,1768037450842,-255.68743637,0.00017818,2,"2026-01-10T09:30:50.842",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401197734,1768037450852,-178.71892515,0.00017818,2,"2026-01-10T09:30:50.852",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401197735,1768037450863,-216.87423394,0.00017818,2,"2026-01-10T09:30:50.863",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401197736,1768037450873,-229.31905987,0.00017818,2,"2026-01-10T09:30:50.873",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401197737,1768037450884,-10000.0,0.0001782,2,"2026-01-10T09:30:50.884",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401197738,1768037450895,-10000.0,0.0001782,2,"2026-01-10T09:30:50.895",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401197739,1768037450907,-159.35537069,0.0001782,2,"2026-01-10T09:30:50.907",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401197740,1768037450920,-197.10546287,0.0001782,2,"2026-01-10T09:30:50.920",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401197741,1768037450932,-153.2779573,0.0001782,2,"2026-01-10T09:30:50.932",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401197742,1768037450942,-533.88981491,0.0001782,2,"2026-01-10T09:30:50.942",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401197743,1768037450952,-1000.0,0.00017823,2,"2026-01-10T09:30:50.952",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401197744,1768037450963,-1000.0,0.00017823,2,"2026-01-10T09:30:50.963",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401197745,1768037450974,-1000.0,0.00017826,2,"2026-01-10T09:30:50.974",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401197746,1768037450985,-24666.13896743,0.0001783,2,"2026-01-10T09:30:50.985",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401197747,1768037450995,-28154.0318888,0.0001783,2,"2026-01-10T09:30:50.995",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401197748,1768037451006,-10000.0,0.0001783,2,"2026-01-10T09:30:51.006",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401197749,1768037451017,-1000.0,0.00017832,2,"2026-01-10T09:30:51.017",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401197750,1768037451029,-189.54348929,0.00017836,2,"2026-01-10T09:30:51.029",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401197751,1768037451041,-255.68743637,0.00017836,2,"2026-01-10T09:30:51.041",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401197752,1768037451051,-178.71892515,0.00017836,2,"2026-01-10T09:30:51.051",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401197753,1768037451062,-216.87423394,0.00017836,2,"2026-01-10T09:30:51.062",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401197754,1768037451073,-150.0,0.00017836,2,"2026-01-10T09:30:51.073",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401197755,1768037451084,-229.31905987,0.00017836,2,"2026-01-10T09:30:51.084",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401197756,1768037451103,-561.2,0.00017849,2,"2026-01-10T09:30:51.103",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401197757,1768037451116,-189.54348929,0.00017855,2,"2026-01-10T09:30:51.116",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401197758,1768037451127,-255.68743637,0.00017855,2,"2026-01-10T09:30:51.127",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401197759,1768037451138,-178.71892515,0.00017855,2,"2026-01-10T09:30:51.138",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401197760,1768037451153,-216.87423394,0.00017855,2,"2026-01-10T09:30:51.153",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401197761,1768037451167,-229.31905987,0.00017855,2,"2026-01-10T09:30:51.167",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401197762,1768037451179,-200.0,0.00017855,2,"2026-01-10T09:30:51.179",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401197763,1768037451190,-2000.0,0.00017856,2,"2026-01-10T09:30:51.190",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401197764,1768037451202,-200.0,0.00017856,2,"2026-01-10T09:30:51.202",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401197765,1768037451213,-200.0,0.00017856,2,"2026-01-10T09:30:51.213",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401197766,1768037451225,-1000.0,0.0001786,2,"2026-01-10T09:30:51.225",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401197767,1768037451236,-10000.0,0.0001786,2,"2026-01-10T09:30:51.236",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401197768,1768037451247,-501.30688292,0.00017863,2,"2026-01-10T09:30:51.247",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401197769,1768037451258,-1000.0,0.00017864,2,"2026-01-10T09:30:51.258",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401197770,1768037451270,-1000.0,0.00017865,2,"2026-01-10T09:30:51.270",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401197771,1768037451286,-150.0,0.00017867,2,"2026-01-10T09:30:51.286",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401197772,1768037451297,-1000.0,0.00017868,2,"2026-01-10T09:30:51.297",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401197773,1768037451308,-1000.0,0.0001787,2,"2026-01-10T09:30:51.308",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401197774,1768037451319,-189.54348929,0.00017873,2,"2026-01-10T09:30:51.319",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401197775,1768037451331,-255.68743637,0.00017873,2,"2026-01-10T09:30:51.331",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401197776,1768037451343,-178.71892515,0.00017873,2,"2026-01-10T09:30:51.343",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401197777,1768037451354,-216.87423394,0.00017873,2,"2026-01-10T09:30:51.354",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401197778,1768037451365,-229.31905987,0.00017873,2,"2026-01-10T09:30:51.365",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401197779,1768037451377,-1000.0,0.00017873,2,"2026-01-10T09:30:51.377",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401197780,1768037451387,-482.32936576,0.00017877,2,"2026-01-10T09:30:51.387",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401197781,1768037451398,-150.0,0.00017877,2,"2026-01-10T09:30:51.398",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401197782,1768037451408,-3399.6851244,0.0001788,2,"2026-01-10T09:30:51.408",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401197783,1768037451419,-6651.5578522,0.0001788,2,"2026-01-10T09:30:51.419",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401197784,1768037451429,-10000.0,0.0001788,2,"2026-01-10T09:30:51.429",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401197785,1768037451439,-150.0,0.00017887,2,"2026-01-10T09:30:51.439",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401197786,1768037451450,-1000.0,0.00017888,2,"2026-01-10T09:30:51.450",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401197787,1768037451461,-1000.0,0.00017888,2,"2026-01-10T09:30:51.461",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401197788,1768037451471,-500.0,0.0001789,2,"2026-01-10T09:30:51.471",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401197789,1768037451484,-189.54348929,0.00017891,2,"2026-01-10T09:30:51.484",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401197790,1768037451500,-255.68743637,0.00017891,2,"2026-01-10T09:30:51.500",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401197791,1768037451512,-178.71892515,0.00017891,2,"2026-01-10T09:30:51.512",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401197792,1768037451523,-216.87423394,0.00017891,2,"2026-01-10T09:30:51.523",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401197793,1768037451534,-229.31905987,0.00017891,2,"2026-01-10T09:30:51.534",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401197794,1768037451545,-25000.0,0.00017891,3,"2026-01-10T09:30:51.545",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401197795,1768037451556,-1000.0,0.00017892,2,"2026-01-10T09:30:51.556",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401197796,1768037451568,-1000.0,0.00017893,2,"2026-01-10T09:30:51.568",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401197797,1768037451580,-25000.0,0.000179,3,"2026-01-10T09:30:51.580",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401197798,1768037451591,-10000.0,0.000179,2,"2026-01-10T09:30:51.591",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401197799,1768037451602,-171.19946989,0.000179,2,"2026-01-10T09:30:51.602",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401197800,1768037451615,-591.38897096,0.000179,2,"2026-01-10T09:30:51.615",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401197801,1768037451626,-6228.92016198,0.000179,3,"2026-01-10T09:30:51.626",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401197802,1768037451637,-1000.0,0.000179,2,"2026-01-10T09:30:51.637",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401197803,1768037451648,-1272.76127951,0.000179,2,"2026-01-10T09:30:51.648",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401197804,1768037451658,-1272.76127943,0.000179,2,"2026-01-10T09:30:51.658",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401197805,1768037451670,-1272.76127943,0.000179,2,"2026-01-10T09:30:51.670",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401197806,1768037451681,-1272.76127943,0.000179,2,"2026-01-10T09:30:51.681",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401197807,1768037451692,-1272.76127943,0.000179,2,"2026-01-10T09:30:51.692",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401197808,1768037451703,-1272.76127943,0.000179,2,"2026-01-10T09:30:51.703",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401197809,1768037451715,-1272.76127943,0.000179,2,"2026-01-10T09:30:51.715",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401197810,1768037451727,-1272.76127943,0.000179,2,"2026-01-10T09:30:51.727",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401197811,1768037451738,-1272.76127943,0.000179,2,"2026-01-10T09:30:51.738",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401197812,1768037451750,-1272.76127943,0.000179,2,"2026-01-10T09:30:51.750",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401197813,1768037451761,-1272.76127943,0.000179,2,"2026-01-10T09:30:51.761",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401197814,1768037451772,-1272.76127943,0.000179,2,"2026-01-10T09:30:51.772",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401197815,1768037451783,-1272.76127943,0.000179,2,"2026-01-10T09:30:51.783",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401197816,1768037451794,-1272.76127943,0.000179,2,"2026-01-10T09:30:51.794",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401197817,1768037451805,-1272.76127943,0.000179,2,"2026-01-10T09:30:51.805",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401197818,1768037451817,-1272.76127943,0.000179,2,"2026-01-10T09:30:51.817",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401197819,1768037451827,-1272.76127943,0.000179,2,"2026-01-10T09:30:51.827",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401197820,1768037451843,-1272.76127943,0.000179,2,"2026-01-10T09:30:51.843",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401197821,1768037451854,-529.6520944,0.000179,2,"2026-01-10T09:30:51.854",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401197822,1768037451865,-1272.76127943,0.000179,2,"2026-01-10T09:30:51.865",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401197823,1768037451876,-1272.76127943,0.000179,2,"2026-01-10T09:30:51.876",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401197824,1768037451887,-179.38897292,0.000179,3,"2026-01-10T09:30:51.887",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401197825,1768037451899,-19380.63999239,0.000179,2,"2026-01-10T09:30:51.899",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401197826,1768037451910,-1887.20841984,0.000179,2,"2026-01-10T09:30:51.910",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401197827,1768037451922,-8113.0,0.000179,2,"2026-01-10T09:30:51.922",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401197828,1768037451933,-154.50124005,0.00017901,2,"2026-01-10T09:30:51.933",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401197829,1768037451945,-189.54348929,0.00017909,2,"2026-01-10T09:30:51.945",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401197830,1768037451956,-255.68743637,0.00017909,2,"2026-01-10T09:30:51.956",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401197831,1768037451967,-178.71892515,0.00017909,2,"2026-01-10T09:30:51.967",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401197832,1768037451978,-216.87423394,0.00017909,2,"2026-01-10T09:30:51.978",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401197833,1768037451989,-229.31905987,0.00017909,2,"2026-01-10T09:30:51.989",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401197834,1768037452000,-623.0,0.00017909,2,"2026-01-10T09:30:52.000",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401197835,1768037452011,-10000.0,0.0001791,2,"2026-01-10T09:30:52.011",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401197836,1768037452022,-150.0,0.00017918,2,"2026-01-10T09:30:52.022",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401197837,1768037452033,-561.2,0.00017925,2,"2026-01-10T09:30:52.033",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401197838,1768037452043,-1000.0,0.00017927,2,"2026-01-10T09:30:52.043",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401197839,1768037452054,-1000.0,0.00017927,2,"2026-01-10T09:30:52.054",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401197840,1768037452066,-189.54348929,0.00017927,2,"2026-01-10T09:30:52.066",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401197841,1768037452077,-255.68743637,0.00017927,2,"2026-01-10T09:30:52.077",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401197842,1768037452089,-178.71892515,0.00017927,2,"2026-01-10T09:30:52.089",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401197843,1768037452099,-216.87423394,0.00017927,2,"2026-01-10T09:30:52.099",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401197844,1768037452111,-229.31905987,0.00017927,2,"2026-01-10T09:30:52.111",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401197845,1768037452122,-1000.0,0.00017928,2,"2026-01-10T09:30:52.122",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401197846,1768037452134,-150.0,0.00017933,2,"2026-01-10T09:30:52.134",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401197847,1768037452146,-1000.0,0.0001794,2,"2026-01-10T09:30:52.146",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401197848,1768037452157,-189.54348929,0.00017945,2,"2026-01-10T09:30:52.157",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401197849,1768037452170,-255.68743637,0.00017945,2,"2026-01-10T09:30:52.170",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401197850,1768037452180,-178.71892515,0.00017945,2,"2026-01-10T09:30:52.180",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401197851,1768037452191,-216.87423394,0.00017945,2,"2026-01-10T09:30:52.191",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401197852,1768037452206,-229.31905987,0.00017945,2,"2026-01-10T09:30:52.206",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401197853,1768037452217,-181.00537575,0.00017946,2,"2026-01-10T09:30:52.217",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401197854,1768037452228,-1000.0,0.00017949,2,"2026-01-10T09:30:52.228",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401197855,1768037452239,-1000.0,0.0001795,2,"2026-01-10T09:30:52.239",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401197856,1768037452250,-1000.0,0.00017956,2,"2026-01-10T09:30:52.250",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401197857,1768037452261,-150.0,0.00017959,2,"2026-01-10T09:30:52.261",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401197858,1768037452274,-189.54348929,0.00017964,2,"2026-01-10T09:30:52.274",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401197859,1768037452286,-255.68743637,0.00017964,2,"2026-01-10T09:30:52.286",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401197860,1768037452296,-178.71892515,0.00017964,2,"2026-01-10T09:30:52.296",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401197861,1768037452307,-216.87423394,0.00017964,2,"2026-01-10T09:30:52.307",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401197862,1768037452318,-229.31905987,0.00017964,2,"2026-01-10T09:30:52.318",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401197863,1768037452328,-303.0,0.00017973,2,"2026-01-10T09:30:52.328",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401197864,1768037452339,-500.0,0.00017973,2,"2026-01-10T09:30:52.339",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401197865,1768037452351,-500.0,0.00017973,2,"2026-01-10T09:30:52.351",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401197866,1768037452362,-500.0,0.00017973,2,"2026-01-10T09:30:52.362",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401197867,1768037452372,-500.0,0.00017973,2,"2026-01-10T09:30:52.372",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401197868,1768037452383,-500.0,0.00017973,2,"2026-01-10T09:30:52.383",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401197869,1768037452394,-500.0,0.00017973,2,"2026-01-10T09:30:52.394",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401197870,1768037452405,-500.0,0.00017973,2,"2026-01-10T09:30:52.405",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401197871,1768037452415,-500.0,0.00017973,2,"2026-01-10T09:30:52.415",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401197872,1768037452426,-500.0,0.00017973,2,"2026-01-10T09:30:52.426",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401197873,1768037452437,-260.97339631,0.00017973,2,"2026-01-10T09:30:52.437",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401197874,1768037452448,-433.9562915,0.00017973,2,"2026-01-10T09:30:52.448",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401197875,1768037452458,-500.0,0.00017973,2,"2026-01-10T09:30:52.458",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401197876,1768037452469,-500.0,0.00017973,2,"2026-01-10T09:30:52.469",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401197877,1768037452479,-300.29995774,0.00017973,2,"2026-01-10T09:30:52.479",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401197878,1768037452490,-500.0,0.00017973,2,"2026-01-10T09:30:52.490",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401197879,1768037452500,-641.77796518,0.00017973,2,"2026-01-10T09:30:52.500",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401197880,1768037452511,-150.34167383,0.00017973,2,"2026-01-10T09:30:52.511",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401197881,1768037452521,-501.2767774,0.00017973,2,"2026-01-10T09:30:52.521",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401197882,1768037452532,-500.0,0.00017973,2,"2026-01-10T09:30:52.532",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401197883,1768037452543,-610.19552731,0.00017973,2,"2026-01-10T09:30:52.543",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401197884,1768037452555,-500.0,0.00017973,2,"2026-01-10T09:30:52.555",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401197885,1768037452566,-500.0,0.00017973,2,"2026-01-10T09:30:52.566",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401197886,1768037452577,-500.0,0.00017973,2,"2026-01-10T09:30:52.577",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401197887,1768037452588,-500.0,0.00017973,2,"2026-01-10T09:30:52.588",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401197888,1768037452599,-191.10319937,0.00017973,2,"2026-01-10T09:30:52.599",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401197889,1768037452609,-500.0,0.00017973,2,"2026-01-10T09:30:52.609",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401197890,1768037452619,-500.0,0.00017973,2,"2026-01-10T09:30:52.619",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401197891,1768037452630,-500.85151996,0.00017973,2,"2026-01-10T09:30:52.630",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401197892,1768037452643,-500.0,0.00017973,2,"2026-01-10T09:30:52.643",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401197893,1768037452654,-500.0,0.00017973,2,"2026-01-10T09:30:52.654",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401197894,1768037452665,-500.0,0.00017973,2,"2026-01-10T09:30:52.665",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401197895,1768037452675,-500.0,0.00017973,2,"2026-01-10T09:30:52.675",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401197896,1768037452687,-500.0,0.00017973,2,"2026-01-10T09:30:52.687",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401197897,1768037452698,-500.0,0.00017973,2,"2026-01-10T09:30:52.698",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401197898,1768037452708,-500.0,0.00017973,2,"2026-01-10T09:30:52.708",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401197899,1768037452719,-500.0,0.00017973,2,"2026-01-10T09:30:52.719",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401197900,1768037452731,-500.0,0.00017973,2,"2026-01-10T09:30:52.731",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401197901,1768037452742,-500.0,0.00017973,2,"2026-01-10T09:30:52.742",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401197902,1768037452752,-500.0,0.00017973,2,"2026-01-10T09:30:52.752",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401197903,1768037452763,-500.0,0.00017973,2,"2026-01-10T09:30:52.763",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401197904,1768037452773,-500.0,0.00017973,2,"2026-01-10T09:30:52.773",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401197905,1768037452784,-500.0,0.00017973,2,"2026-01-10T09:30:52.784",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401197906,1768037452795,-500.0,0.00017973,2,"2026-01-10T09:30:52.795",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401197907,1768037452805,-500.0,0.00017973,2,"2026-01-10T09:30:52.805",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401197908,1768037452815,-500.0,0.00017973,2,"2026-01-10T09:30:52.815",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401197909,1768037452826,-588.0072514,0.00017973,2,"2026-01-10T09:30:52.826",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401197910,1768037452836,-571.47009533,0.00017973,2,"2026-01-10T09:30:52.836",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401197911,1768037452845,-500.0,0.00017973,2,"2026-01-10T09:30:52.845",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401197912,1768037452857,-500.0,0.00017973,2,"2026-01-10T09:30:52.857",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401197913,1768037452868,-500.0,0.00017973,2,"2026-01-10T09:30:52.868",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401197914,1768037452878,-150.0,0.00017973,2,"2026-01-10T09:30:52.878",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401197915,1768037452889,-150.0,0.00017973,2,"2026-01-10T09:30:52.889",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401197916,1768037452900,-904.8071948,0.00017975,2,"2026-01-10T09:30:52.900",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401197917,1768037452910,-3027.72,0.0001798,2,"2026-01-10T09:30:52.910",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401197918,1768037452921,-189.54348929,0.00017982,2,"2026-01-10T09:30:52.921",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401197919,1768037452932,-255.68743637,0.00017982,2,"2026-01-10T09:30:52.932",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401197920,1768037452943,-178.71892515,0.00017982,2,"2026-01-10T09:30:52.943",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401197921,1768037452953,-216.87423394,0.00017982,2,"2026-01-10T09:30:52.953",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401197922,1768037452964,-229.31905987,0.00017982,2,"2026-01-10T09:30:52.964",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401197923,1768037452976,-500.0,0.00017982,2,"2026-01-10T09:30:52.976",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401197924,1768037453328,-1000.0,0.00017983,2,"2026-01-10T09:30:53.328",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401197925,1768037453357,-1000.0,0.00017983,2,"2026-01-10T09:30:53.357",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401197926,1768037453367,-766.11378665,0.0001799,2,"2026-01-10T09:30:53.367",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401197927,1768037453378,-766.11378665,0.0001799,2,"2026-01-10T09:30:53.378",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401197928,1768037453389,-500.0,0.00017995,2,"2026-01-10T09:30:53.389",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401197929,1768037453399,-24160.74340246,0.00017996,2,"2026-01-10T09:30:53.399",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401197930,1768037453410,-49021.7930968,0.00017996,2,"2026-01-10T09:30:53.410",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401197931,1768037453420,-300.0,0.00017999,2,"2026-01-10T09:30:53.420",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401197932,1768037453430,-300.0,0.00017999,2,"2026-01-10T09:30:53.430",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401197933,1768037453440,-300.0,0.00017999,2,"2026-01-10T09:30:53.440",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401197934,1768037453451,-666.0,0.00017999,2,"2026-01-10T09:30:53.451",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401197935,1768037453461,-11563.77530464,0.00017999,2,"2026-01-10T09:30:53.461",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401197936,1768037453473,-300.0,0.00017999,2,"2026-01-10T09:30:53.473",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401197937,1768037453483,-666.0,0.00017999,2,"2026-01-10T09:30:53.483",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401197938,1768037453493,-500.0,0.00017999,2,"2026-01-10T09:30:53.493",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401197939,1768037453503,-500.0,0.00017999,2,"2026-01-10T09:30:53.503",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401197940,1768037453513,-500.0,0.00017999,2,"2026-01-10T09:30:53.513",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401197941,1768037453523,-359.11221161,0.00017999,2,"2026-01-10T09:30:53.523",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401197942,1768037453534,-196.21798024,0.00018,2,"2026-01-10T09:30:53.534",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401197943,1768037453545,-189.54348929,0.00018,2,"2026-01-10T09:30:53.545",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401197944,1768037453555,-255.68743637,0.00018,2,"2026-01-10T09:30:53.555",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401197945,1768037453565,-223.10788253,0.00018,2,"2026-01-10T09:30:53.565",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401197946,1768037453575,-178.71892515,0.00018,2,"2026-01-10T09:30:53.575",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401197947,1768037453585,-178.17676299,0.00018,2,"2026-01-10T09:30:53.585",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401197948,1768037453595,-216.87423394,0.00018,2,"2026-01-10T09:30:53.595",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401197949,1768037453605,-298.52493072,0.00018,2,"2026-01-10T09:30:53.605",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401197950,1768037453615,-156.68286018,0.00018,2,"2026-01-10T09:30:53.615",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401197951,1768037453624,-216.79771002,0.00018,2,"2026-01-10T09:30:53.624",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401197952,1768037453634,-229.31905987,0.00018,2,"2026-01-10T09:30:53.634",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401197953,1768037453645,-157.59943202,0.00018,2,"2026-01-10T09:30:53.645",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401197954,1768037453655,-16382.50184005,0.00018,2,"2026-01-10T09:30:53.655",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401197955,1768037454796,-1.7e-07,0.00018,2,"2026-01-10T09:30:54.796",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401197956,1768037454809,-5537.36,0.00018,2,"2026-01-10T09:30:54.809",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401197957,1768037454968,9111.75746815,0.00014776,2,"2026-01-10T09:30:54.968",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401197958,1768037454993,3984.86253185,0.00014776,2,"2026-01-10T09:30:54.993",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401197959,1768037455083,-1246.59461925,0.00016344,2,"2026-01-10T09:30:55.083",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401197960,1768037455155,-686.78059288,0.00016344,2,"2026-01-10T09:30:55.155",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401197961,1768037455168,-583.2525146,0.00016344,2,"2026-01-10T09:30:55.168",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401197962,1768037455235,-428.14468468,0.00016344,2,"2026-01-10T09:30:55.235",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401197963,1768037455248,-360.38425765,0.00016344,2,"2026-01-10T09:30:55.248",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401197964,1768037455258,-490.932292,0.000175,2,"2026-01-10T09:30:55.258",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401197965,1768037455268,-152.702073,0.000175,2,"2026-01-10T09:30:55.268",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401197966,1768037455281,-3468.0,0.00017714,2,"2026-01-10T09:30:55.281",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401197967,1768037455291,-296.87423954,0.00018,2,"2026-01-10T09:30:55.291",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401197968,1768037455314,-695.13599655,0.00018,2,"2026-01-10T09:30:55.314",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401197969,1768037455326,-868.9541,0.00018,2,"2026-01-10T09:30:55.326",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401197970,1768037456727,-19491.97349457,0.00018,2,"2026-01-10T09:30:56.727",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401197971,1768037456737,-318.19988001,0.00018,2,"2026-01-10T09:30:56.737",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401197972,1768037456768,1000.0,0.00015038,2,"2026-01-10T09:30:56.768",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401197973,1768037565265,1654.8538,0.00015038,2,"2026-01-10T09:32:45.265",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401197974,1768037583795,8345.1562,0.00015038,2,"2026-01-10T09:33:03.795",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401197975,1768037584187,10000.01,0.00015038,2,"2026-01-10T09:33:04.187",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401197976,1768037584216,10000.01,0.00015038,2,"2026-01-10T09:33:04.216",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401197977,1768037584243,10000.01,0.00015038,2,"2026-01-10T09:33:04.243",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401197978,1768037584270,10000.01,0.00015038,2,"2026-01-10T09:33:04.270",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401197979,1768037584297,10000.01,0.00015038,2,"2026-01-10T09:33:04.297",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401197980,1768037584326,10000.01,0.00015038,2,"2026-01-10T09:33:04.326",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401197981,1768037584359,10000.01,0.00015038,2,"2026-01-10T09:33:04.359",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401197982,1768037584387,10000.01,0.00015038,2,"2026-01-10T09:33:04.387",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401197983,1768037584413,10000.01,0.00015038,2,"2026-01-10T09:33:04.413",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401197984,1768037584645,-279.7086691,0.00015038,2,"2026-01-10T09:33:04.645",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401197985,1768037586227,-167.07827963,0.00015038,2,"2026-01-10T09:33:06.227",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401197986,1768037590130,-255.04792585,0.00015038,2,"2026-01-10T09:33:10.130",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401197987,1768037592174,-175.88721697,0.00015038,2,"2026-01-10T09:33:12.174",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401197988,1768037594323,-237.23316124,0.00015038,2,"2026-01-10T09:33:14.323",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401197989,1768037596454,-300.01703537,0.00015038,2,"2026-01-10T09:33:16.454",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401197990,1768037597961,-319.82522726,0.00015038,2,"2026-01-10T09:33:17.961",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401197991,1768037601131,-541.1955794,0.00015038,2,"2026-01-10T09:33:21.131",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401197992,1768037604127,-250.0,0.00015038,2,"2026-01-10T09:33:24.127",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401197993,1768037605661,-255.0,0.00015038,2,"2026-01-10T09:33:25.661",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401197994,1768037607972,-378.39288395,0.00015038,2,"2026-01-10T09:33:27.972",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401197995,1768037610065,-192.68153665,0.00015038,2,"2026-01-10T09:33:30.065",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401197996,1768037612301,-153.891643,0.00015038,2,"2026-01-10T09:33:32.301",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401197997,1768037615879,-161.39838316,0.00015038,2,"2026-01-10T09:33:35.879",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401197998,1768037617973,-229.16887849,0.00015038,2,"2026-01-10T09:33:37.973",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401197999,1768037619476,-472.05847415,0.00015038,2,"2026-01-10T09:33:39.476",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401198000,1768037620890,-189.3168,0.00015038,2,"2026-01-10T09:33:40.890",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401198001,1768037624788,-243.14365421,0.00015038,2,"2026-01-10T09:33:44.788",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401198002,1768037628760,-448.55216699,0.00015038,2,"2026-01-10T09:33:48.760",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401198003,1768037628925,1101.0,0.00014312,2,"2026-01-10T09:33:48.925",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401198004,1768037631496,-702.63767819,0.00015038,2,"2026-01-10T09:33:51.496",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401198005,1768037633161,-174.29552926,0.00015038,2,"2026-01-10T09:33:53.161",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401198006,1768037633838,1101.0,0.00013597,2,"2026-01-10T09:33:53.838",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401198007,1768037636408,-188.76767996,0.00015038,2,"2026-01-10T09:33:56.408",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401198008,1768037638653,-346.85033818,0.00015038,2,"2026-01-10T09:33:58.653",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401198009,1768037638807,190.29296371,0.00012917,2,"2026-01-10T09:33:58.807",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401198010,1768037640793,-166.24661828,0.00015038,2,"2026-01-10T09:34:00.793",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401198011,1768037642865,-173.21574077,0.00015038,2,"2026-01-10T09:34:02.865",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401198012,1768037644306,-240.32618978,0.00015038,2,"2026-01-10T09:34:04.306",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401198013,1768037647234,-183.94017844,0.00015038,2,"2026-01-10T09:34:07.234",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401198014,1768037649419,-368.7166786,0.00015038,2,"2026-01-10T09:34:09.419",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401198015,1768037651164,-232.0,0.00015038,2,"2026-01-10T09:34:11.164",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401198016,1768037653262,-252.16866732,0.00015038,2,"2026-01-10T09:34:13.262",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401198017,1768037656592,-247.83133268,0.00015038,2,"2026-01-10T09:34:16.592",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401198018,1768037660031,-561.36394466,0.00015038,2,"2026-01-10T09:34:20.031",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401198019,1768037664486,-224.74559645,0.00015038,2,"2026-01-10T09:34:24.486",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401198020,1768037665969,-403.34569264,0.00015038,2,"2026-01-10T09:34:25.969",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401198021,1768037669091,-236.18574237,0.00015038,2,"2026-01-10T09:34:29.091",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401198022,1768037671457,-192.83845154,0.00015038,2,"2026-01-10T09:34:31.457",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401198023,1768037673017,-260.154517,0.00015038,2,"2026-01-10T09:34:33.017",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401198024,1768037677515,-300.0,0.00015038,2,"2026-01-10T09:34:37.515",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401198025,1768037682363,500.0,0.00015037,2,"2026-01-10T09:34:42.363",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401198026,1768037682441,500.0,0.00015037,2,"2026-01-10T09:34:42.441",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401198027,1768037682625,500.0,0.00015037,2,"2026-01-10T09:34:42.625",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401198028,1768037682693,500.0,0.00015037,2,"2026-01-10T09:34:42.693",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401198029,1768037682766,500.0,0.00015037,2,"2026-01-10T09:34:42.766",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401198030,1768037682830,235.21320568,0.00015037,2,"2026-01-10T09:34:42.830",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401198031,1768037701299,1200.0,0.00015037,2,"2026-01-10T09:35:01.299",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401198032,1768037704824,-210.37379269,0.00015038,2,"2026-01-10T09:35:04.824",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401198033,1768037716824,210.37379269,0.00015037,2,"2026-01-10T09:35:16.824",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401198034,1768037720588,-183.89967979,0.00015038,2,"2026-01-10T09:35:20.588",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401198035,1768037722612,-453.73164159,0.00015038,2,"2026-01-10T09:35:22.612",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401198036,1768037724826,-232.99070687,0.00015038,2,"2026-01-10T09:35:24.826",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401198037,1768037727884,-600.27004911,0.00015038,2,"2026-01-10T09:35:27.884",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401198038,1768037729874,-282.82985658,0.00015038,2,"2026-01-10T09:35:29.874",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401198039,1768037732334,-201.71237834,0.00015038,2,"2026-01-10T09:35:32.334",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401198040,1768037734171,-197.89591525,0.00015038,2,"2026-01-10T09:35:34.171",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401198041,1768037737170,-307.92597978,0.00015038,2,"2026-01-10T09:35:37.170",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401198042,1768037737593,500.0,0.00015037,2,"2026-01-10T09:35:37.593",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401198043,1768037737650,500.0,0.00015037,2,"2026-01-10T09:35:37.650",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401198044,1768037737693,500.0,0.00015037,2,"2026-01-10T09:35:37.693",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401198045,1768037737746,259.89088105,0.00015037,2,"2026-01-10T09:35:37.746",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401198046,1768037738273,-218.4146248,0.00015038,2,"2026-01-10T09:35:38.273",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401198047,1768037741282,-450.08356838,0.00015038,2,"2026-01-10T09:35:41.282",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401198048,1768037749216,500.0,0.00015037,2,"2026-01-10T09:35:49.216",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401198049,1768037749275,374.32008821,0.00015037,2,"2026-01-10T09:35:49.275",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401198050,1768037761584,300.0,0.00015037,2,"2026-01-10T09:36:01.584",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401198051,1768037789671,2644.12533532,0.00014938,2,"2026-01-10T09:36:29.671",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401198052,1768037810835,-156.42979489,0.00015038,2,"2026-01-10T09:36:50.835",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401198053,1768037812453,-199.80783017,0.00015038,2,"2026-01-10T09:36:52.453",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401198054,1768037814593,-293.32002674,0.00015038,2,"2026-01-10T09:36:54.593",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401198055,1768037824898,-364.58793629,0.00015038,2,"2026-01-10T09:37:04.898",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401198056,1768037826392,-222.38092977,0.00015038,2,"2026-01-10T09:37:06.392",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401198057,1768037829707,-369.04126901,0.00015038,2,"2026-01-10T09:37:09.707",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401198058,1768037833041,-162.11424412,0.00015038,2,"2026-01-10T09:37:13.041",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401198059,1768037834320,-202.90743206,0.00015038,2,"2026-01-10T09:37:14.320",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401198060,1768037837876,-376.6731268,0.00015038,2,"2026-01-10T09:37:17.876",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401198061,1768037842002,-337.98567243,0.00015038,2,"2026-01-10T09:37:22.002",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401198062,1768037844005,-249.60172258,0.00015038,2,"2026-01-10T09:37:24.005",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401198063,1768037845504,-385.71046199,0.00015038,2,"2026-01-10T09:37:25.504",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401198064,1768037847273,-263.10583184,0.00015038,2,"2026-01-10T09:37:27.273",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401198065,1768037848773,-275.33135499,0.00015038,2,"2026-01-10T09:37:28.773",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401198066,1768037850379,-354.23048015,0.00015038,2,"2026-01-10T09:37:30.379",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401198067,1768037852143,-272.13777783,0.00015038,2,"2026-01-10T09:37:32.143",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401198068,1768037853635,-448.15668553,0.00015038,2,"2026-01-10T09:37:33.635",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401198069,1768037856275,-200.0,0.00015038,2,"2026-01-10T09:37:36.275",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401198070,1768037859095,-425.33428701,0.00015038,2,"2026-01-10T09:37:39.095",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401198071,1768037861974,-360.30191449,0.00015038,2,"2026-01-10T09:37:41.974",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401198072,1768037865353,-396.39658514,0.00015038,2,"2026-01-10T09:37:45.353",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401198073,1768037867500,-524.58991717,0.00015038,2,"2026-01-10T09:37:47.500",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401198074,1768037869842,-211.30371616,0.00015038,2,"2026-01-10T09:37:49.842",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401198075,1768037881312,300.0,0.00015037,2,"2026-01-10T09:38:01.312",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401198076,1768037885504,-226.45407134,0.00015038,2,"2026-01-10T09:38:05.504",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401198077,1768037888262,-241.81785238,0.00015038,2,"2026-01-10T09:38:08.262",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401198078,1768037890432,-172.42187637,0.00015038,2,"2026-01-10T09:38:10.432",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401198079,1768037894299,-167.77555432,0.00015038,2,"2026-01-10T09:38:14.299",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401198080,1768037895862,-292.97695685,0.00015038,2,"2026-01-10T09:38:15.862",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401198081,1768037898000,-168.05451932,0.00015038,2,"2026-01-10T09:38:18.000",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401198082,1768037899543,-377.04637226,0.00015038,2,"2026-01-10T09:38:19.543",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401198083,1768037901989,-160.94997929,0.00015038,2,"2026-01-10T09:38:21.989",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401198084,1768037904670,-389.55890701,0.00015038,2,"2026-01-10T09:38:24.670",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401198085,1768037906331,-175.83654771,0.00015038,2,"2026-01-10T09:38:26.331",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401198086,1768037907781,-350.83942694,0.00015038,2,"2026-01-10T09:38:27.781",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401198087,1768037909144,2711.29990273,0.00014938,2,"2026-01-10T09:38:29.144",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401198088,1768037909168,480.06678035,0.00014938,2,"2026-01-10T09:38:29.168",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401198089,1768037910533,-203.09776476,0.00015038,2,"2026-01-10T09:38:30.533",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401198090,1768037912015,-217.73673006,0.00015038,2,"2026-01-10T09:38:32.015",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401198091,1768037916734,-162.93062352,0.00015038,2,"2026-01-10T09:38:36.734",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401198092,1768037919361,-200.36661675,0.00015038,2,"2026-01-10T09:38:39.361",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401198093,1768037921874,-199.48883797,0.00015038,2,"2026-01-10T09:38:41.874",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401198094,1768037926050,-165.54,0.00015038,2,"2026-01-10T09:38:46.050",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401198095,1768037933086,-4514.38125455,0.00015038,2,"2026-01-10T09:38:53.086",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401198096,1768037933217,-10000.01,0.00015038,2,"2026-01-10T09:38:53.217",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401198097,1768037942113,-150.0,0.00015037,2,"2026-01-10T09:39:02.113",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401198098,1768037942141,-300.0,0.00015037,2,"2026-01-10T09:39:02.141",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401198099,1768037942187,-9100.01,0.00015038,2,"2026-01-10T09:39:02.187",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401198100,1768037942291,-10000.01,0.00015038,2,"2026-01-10T09:39:02.291",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401198101,1768037942450,-10000.01,0.00015038,2,"2026-01-10T09:39:02.450",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401198102,1768037942586,-10000.01,0.00015038,2,"2026-01-10T09:39:02.586",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401198103,1768037942760,-10000.01,0.00015038,2,"2026-01-10T09:39:02.760",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401198104,1768037942949,-10000.01,0.00015038,2,"2026-01-10T09:39:02.949",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401198105,1768037943104,-10000.01,0.00015038,2,"2026-01-10T09:39:03.104",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401198106,1768037943270,-10000.01,0.00015038,2,"2026-01-10T09:39:03.270",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401198107,1768037943403,-10000.01,0.00015038,2,"2026-01-10T09:39:03.403",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401198108,1768037943533,-10000.01,0.00015038,2,"2026-01-10T09:39:03.533",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401198109,1768037943644,-10000.01,0.00015038,2,"2026-01-10T09:39:03.644",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401198110,1768037943749,-10000.01,0.00015038,2,"2026-01-10T09:39:03.749",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401198111,1768037943853,-10000.01,0.00015038,2,"2026-01-10T09:39:03.853",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401198112,1768037944093,-10000.01,0.00015038,2,"2026-01-10T09:39:04.093",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401198113,1768037944254,-10000.01,0.00015038,2,"2026-01-10T09:39:04.254",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401198114,1768038001234,300.0,0.00015037,2,"2026-01-10T09:40:01.234",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401198115,1768038001580,1200.0,0.00015037,2,"2026-01-10T09:40:01.580",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401198116,1768038003341,275.0,0.00015038,2,"2026-01-10T09:40:03.341",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401198117,1768038007229,200.0,0.00015038,2,"2026-01-10T09:40:07.229",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401198118,1768038061193,300.0,0.00015037,2,"2026-01-10T09:41:01.193",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401198119,1768038093446,405.745,0.00014737,2,"2026-01-10T09:41:33.446",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401198120,1768038121276,300.0,0.00015037,2,"2026-01-10T09:42:01.276",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401198121,1768038130624,361.20476566,0.00014952,2,"2026-01-10T09:42:10.624",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401198122,1768038175879,2379.71280177,0.00014952,2,"2026-01-10T09:42:55.879",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401198124,1768038181458,300.0,0.00015037,2,"2026-01-10T09:43:01.458",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401198125,1768038196628,3978.34743257,0.00014938,2,"2026-01-10T09:43:16.628",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401198126,1768038196653,3189.31466743,0.00014938,2,"2026-01-10T09:43:16.653",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401198127,1768038229905,-293.00408694,0.00015038,2,"2026-01-10T09:43:49.905",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401198128,1768038231422,-420.18231643,0.00015038,2,"2026-01-10T09:43:51.422",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401198129,1768038233442,-156.21597287,0.00015038,2,"2026-01-10T09:43:53.442",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401198130,1768038235763,-207.08957226,0.00015038,2,"2026-01-10T09:43:55.763",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401198131,1768038251247,246.61,0.00015038,2,"2026-01-10T09:44:11.247",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401198132,1768038301236,1200.0,0.00015037,2,"2026-01-10T09:45:01.236",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401198133,1768038307940,200.0,0.00015038,2,"2026-01-10T09:45:07.940",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401198135,1768038419376,2872.23001479,0.00014964,2,"2026-01-10T09:46:59.376",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401198136,1768038421890,300.0,0.00015037,2,"2026-01-10T09:47:01.890",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401198137,1768038481307,300.0,0.00015037,2,"2026-01-10T09:48:01.307",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401198138,1768038549398,166.66,0.00014126,2,"2026-01-10T09:49:09.398",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401198139,1768038549587,166.66,0.00014423,2,"2026-01-10T09:49:09.587",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401198140,1768038549774,166.66,0.0001472,2,"2026-01-10T09:49:09.774",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401198141,1768038549970,166.66,0.00015018,2,"2026-01-10T09:49:09.970",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401198142,1768038554597,1001.92487185,0.00015037,2,"2026-01-10T09:49:14.597",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401198143,1768038562195,23.29044593,0.00014951,2,"2026-01-10T09:49:22.195",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401198144,1768038562219,2118.45107569,0.00014951,2,"2026-01-10T09:49:22.219",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401198145,1768038601194,300.0,0.00015037,2,"2026-01-10T09:50:01.194",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401198146,1768038601227,1200.0,0.00015037,2,"2026-01-10T09:50:01.227",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401198147,1768038603367,275.0,0.00015038,2,"2026-01-10T09:50:03.367",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401198148,1768038607752,200.0,0.00015038,2,"2026-01-10T09:50:07.752",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401198149,1768038619272,5906.55892431,0.00014938,2,"2026-01-10T09:50:19.272",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401198150,1768038619302,10000.01,0.00014938,2,"2026-01-10T09:50:19.302",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401198151,1768038619330,10000.01,0.00014938,2,"2026-01-10T09:50:19.330",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401198152,1768038619734,10000.01,0.00014938,2,"2026-01-10T09:50:19.734",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401198153,1768038619765,10000.01,0.00014938,2,"2026-01-10T09:50:19.765",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401198154,1768038619792,10000.01,0.00014938,2,"2026-01-10T09:50:19.792",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401198155,1768038619819,10000.01,0.00014938,2,"2026-01-10T09:50:19.819",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401198161,1768038632126,-1432.6153019,0.00014938,2,"2026-01-10T09:50:32.126",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401198162,1768038632137,-8217.49944714,0.00014938,2,"2026-01-10T09:50:32.137",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401198163,1768038632149,-34518.63252234,0.00014938,2,"2026-01-10T09:50:32.149",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401198164,1768038632179,-3406.59746186,0.00014938,2,"2026-01-10T09:50:32.179",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401198165,1768038632234,-737.22721849,0.00014938,2,"2026-01-10T09:50:32.234",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401198166,1768038632245,-27062.32173063,0.00014938,2,"2026-01-10T09:50:32.245",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401198167,1768038632288,-1090.32619314,0.00014938,2,"2026-01-10T09:50:32.288",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401198168,1768038632342,-4387.67352384,0.00014938,2,"2026-01-10T09:50:32.342",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401198173,1768038638185,-574.0,0.00014938,2,"2026-01-10T09:50:38.185",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401198174,1768038638196,-314.06540004,0.00014938,2,"2026-01-10T09:50:38.196",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401198175,1768038638292,-11323.58905464,0.00014938,2,"2026-01-10T09:50:38.292",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401198176,1768038638303,-1421.20803718,0.00014938,2,"2026-01-10T09:50:38.303",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401198177,1768038638315,-2699.99998479,0.00014938,2,"2026-01-10T09:50:38.315",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401198178,1768038638326,-1691.06524236,0.00014938,2,"2026-01-10T09:50:38.326",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401198179,1768038638338,-281.55,0.00014938,2,"2026-01-10T09:50:38.338",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401198180,1768038638350,-33329.90995989,0.00014938,2,"2026-01-10T09:50:38.350",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401198181,1768038638367,-18200.89889173,0.00014938,2,"2026-01-10T09:50:38.367",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401198182,1768038638379,-3361.67510502,0.00014938,2,"2026-01-10T09:50:38.379",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401198183,1768038638395,-597.05296577,0.00014938,2,"2026-01-10T09:50:38.395",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401198184,1768038638408,-696.05560694,0.00014938,2,"2026-01-10T09:50:38.408",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401198185,1768038638424,-3375.5170958,0.00014938,2,"2026-01-10T09:50:38.424",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401198186,1768038638435,-2137.86495158,0.00014938,2,"2026-01-10T09:50:38.435",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401198254,1768038640232,-8450.07069859,0.00014938,2,"2026-01-10T09:50:40.232",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401198255,1768038641035,-1.7e-07,0.00014938,2,"2026-01-10T09:50:41.035",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401198256,1768038641046,-157014.02375358,0.00014938,2,"2026-01-10T09:50:41.046",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401198257,1768038641063,-901.48,0.00014938,2,"2026-01-10T09:50:41.063",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401198258,1768038641081,-606870.46092827,0.00014938,2,"2026-01-10T09:50:41.081",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401198259,1768038641092,-250.0,0.00015051,2,"2026-01-10T09:50:41.092",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401198260,1768038641102,-1897.91,0.00015065,2,"2026-01-10T09:50:41.102",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401198261,1768038641111,-1101.0,0.00015065,2,"2026-01-10T09:50:41.111",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401198262,1768038641122,-219.08330172,0.00015072,2,"2026-01-10T09:50:41.122",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401198263,1768038641132,-150.0,0.00015097,2,"2026-01-10T09:50:41.132",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401198264,1768038641142,-20661.87,0.00015097,2,"2026-01-10T09:50:41.142",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401198265,1768038641152,-2390.27,0.00015098,2,"2026-01-10T09:50:41.152",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401198266,1768038641162,-200.0,0.00015188,2,"2026-01-10T09:50:41.162",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401198267,1768038641172,-200.0,0.00015188,2,"2026-01-10T09:50:41.172",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401198268,1768038641182,-200.0,0.00015188,2,"2026-01-10T09:50:41.182",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401198269,1768038641192,-2141.74152153,0.00015279,2,"2026-01-10T09:50:41.192",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401198270,1768038641202,-2872.23001475,0.0001529,2,"2026-01-10T09:50:41.202",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401198271,1768038641211,-166.66,0.00015315,2,"2026-01-10T09:50:41.211",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401198272,1768038641221,-200.0,0.0001534,2,"2026-01-10T09:50:41.221",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401198273,1768038641231,-200.0,0.0001534,2,"2026-01-10T09:50:41.231",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401198274,1768038641241,-200.0,0.0001534,2,"2026-01-10T09:50:41.241",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401198275,1768038641252,-3797.66,0.00015344,2,"2026-01-10T09:50:41.252",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401198276,1768038641261,-200.0,0.00015494,2,"2026-01-10T09:50:41.261",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401198277,1768038641271,-200.0,0.00015494,2,"2026-01-10T09:50:41.271",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401198278,1768038641281,-200.0,0.00015494,2,"2026-01-10T09:50:41.281",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401198279,1768038641291,-2141.74152153,0.00015606,2,"2026-01-10T09:50:41.291",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401198280,1768038641302,-166.66,0.00015613,2,"2026-01-10T09:50:41.302",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401198281,1768038641313,-500.0,0.00015615,2,"2026-01-10T09:50:41.313",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401198282,1768038641323,-500.0,0.00015615,2,"2026-01-10T09:50:41.323",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401198283,1768038641333,-500.0,0.00015615,2,"2026-01-10T09:50:41.333",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401198284,1768038641343,-500.0,0.00015615,2,"2026-01-10T09:50:41.343",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401198285,1768038641353,-500.0,0.00015615,2,"2026-01-10T09:50:41.353",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401198286,1768038641362,-500.0,0.00015615,2,"2026-01-10T09:50:41.362",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401198287,1768038641371,-500.0,0.00015615,2,"2026-01-10T09:50:41.371",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401198288,1768038641380,-500.0,0.00015615,2,"2026-01-10T09:50:41.380",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401198289,1768038641390,-500.0,0.00015615,2,"2026-01-10T09:50:41.390",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401198290,1768038641401,-500.0,0.00015615,2,"2026-01-10T09:50:41.401",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401198291,1768038641410,-500.0,0.00015615,2,"2026-01-10T09:50:41.410",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401198292,1768038641420,-500.0,0.00015615,2,"2026-01-10T09:50:41.420",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401198293,1768038641430,-500.0,0.00015615,2,"2026-01-10T09:50:41.430",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401198294,1768038641440,-500.0,0.00015615,2,"2026-01-10T09:50:41.440",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401198295,1768038641450,-500.0,0.00015615,2,"2026-01-10T09:50:41.450",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401198296,1768038641460,-500.0,0.00015615,2,"2026-01-10T09:50:41.460",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401198297,1768038641469,-500.0,0.00015615,2,"2026-01-10T09:50:41.469",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401198298,1768038641479,-500.0,0.00015615,2,"2026-01-10T09:50:41.479",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401198299,1768038641488,-500.0,0.00015615,2,"2026-01-10T09:50:41.488",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401198300,1768038641498,-500.0,0.00015615,2,"2026-01-10T09:50:41.498",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401198301,1768038641512,-500.0,0.00015615,2,"2026-01-10T09:50:41.512",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401198302,1768038641522,-425.01892565,0.00015615,2,"2026-01-10T09:50:41.522",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401198303,1768038641531,-500.0,0.00015615,2,"2026-01-10T09:50:41.531",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401198304,1768038641542,-500.0,0.00015615,2,"2026-01-10T09:50:41.542",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401198305,1768038641551,-500.0,0.00015615,2,"2026-01-10T09:50:41.551",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401198306,1768038641566,-500.0,0.00015615,2,"2026-01-10T09:50:41.566",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401198307,1768038641577,-500.0,0.00015615,2,"2026-01-10T09:50:41.577",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401198308,1768038641587,-500.0,0.00015615,2,"2026-01-10T09:50:41.587",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401198309,1768038641596,-500.0,0.00015615,2,"2026-01-10T09:50:41.596",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401198310,1768038641605,-643.13726444,0.00015615,2,"2026-01-10T09:50:41.605",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401198311,1768038641615,-643.13726444,0.00015615,2,"2026-01-10T09:50:41.615",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401198312,1768038641625,-643.13726444,0.00015615,2,"2026-01-10T09:50:41.625",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401198313,1768038641635,-643.13726444,0.00015615,2,"2026-01-10T09:50:41.635",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401198314,1768038641645,-643.13726444,0.00015615,2,"2026-01-10T09:50:41.645",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401198315,1768038641654,-643.13726444,0.00015615,2,"2026-01-10T09:50:41.654",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401198316,1768038641664,-643.13726444,0.00015615,2,"2026-01-10T09:50:41.664",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401198317,1768038641674,-643.13726444,0.00015615,2,"2026-01-10T09:50:41.674",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401198318,1768038641683,-643.13726444,0.00015615,2,"2026-01-10T09:50:41.683",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401198319,1768038641693,-643.13726444,0.00015615,2,"2026-01-10T09:50:41.693",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401198320,1768038641703,-643.13726444,0.00015615,2,"2026-01-10T09:50:41.703",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401198321,1768038641712,-643.13726444,0.00015615,2,"2026-01-10T09:50:41.712",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401198322,1768038641723,-643.13726444,0.00015615,2,"2026-01-10T09:50:41.723",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401198323,1768038641733,-643.13726444,0.00015615,2,"2026-01-10T09:50:41.733",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401198324,1768038641743,-643.13726444,0.00015615,2,"2026-01-10T09:50:41.743",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401198325,1768038641753,-643.13726444,0.00015615,2,"2026-01-10T09:50:41.753",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401198326,1768038641762,-643.13726444,0.00015615,2,"2026-01-10T09:50:41.762",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401198327,1768038641771,-643.13726444,0.00015615,2,"2026-01-10T09:50:41.771",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401198328,1768038641780,-643.13726444,0.00015615,2,"2026-01-10T09:50:41.780",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401198329,1768038641790,-643.13726444,0.00015615,2,"2026-01-10T09:50:41.790",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401198330,1768038641799,-643.13726444,0.00015615,2,"2026-01-10T09:50:41.799",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401198331,1768038641808,-643.13726444,0.00015615,2,"2026-01-10T09:50:41.808",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401198332,1768038641817,-643.13726444,0.00015615,2,"2026-01-10T09:50:41.817",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401198333,1768038641827,-643.13726444,0.00015615,2,"2026-01-10T09:50:41.827",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401198334,1768038641837,-643.13726444,0.00015615,2,"2026-01-10T09:50:41.837",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401198335,1768038641846,-643.13726444,0.00015615,2,"2026-01-10T09:50:41.846",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401198336,1768038641856,-643.13726444,0.00015615,2,"2026-01-10T09:50:41.856",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401198337,1768038641865,-643.13726444,0.00015615,2,"2026-01-10T09:50:41.865",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401198338,1768038641874,-643.13726444,0.00015615,2,"2026-01-10T09:50:41.874",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401198339,1768038641883,-643.13726444,0.00015615,2,"2026-01-10T09:50:41.883",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401198340,1768038641893,-643.13726444,0.00015615,2,"2026-01-10T09:50:41.893",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401198341,1768038641903,-643.13726444,0.00015615,2,"2026-01-10T09:50:41.903",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401198342,1768038641912,-643.13726444,0.00015615,2,"2026-01-10T09:50:41.912",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401198343,1768038641922,-643.13726444,0.00015615,2,"2026-01-10T09:50:41.922",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401198344,1768038641932,-643.13726444,0.00015615,2,"2026-01-10T09:50:41.932",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401198345,1768038641943,-643.13726444,0.00015615,2,"2026-01-10T09:50:41.943",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401198346,1768038641954,-643.13726444,0.00015615,2,"2026-01-10T09:50:41.954",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401198347,1768038641964,-643.13726444,0.00015615,2,"2026-01-10T09:50:41.964",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401198348,1768038641974,-643.13726444,0.00015615,2,"2026-01-10T09:50:41.974",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401198349,1768038641984,-643.13726444,0.00015615,2,"2026-01-10T09:50:41.984",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401198350,1768038641996,-639.75233147,0.00015615,2,"2026-01-10T09:50:41.996",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401198351,1768038642006,-639.75233147,0.00015615,2,"2026-01-10T09:50:42.006",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401198352,1768038642016,-639.75233147,0.00015615,2,"2026-01-10T09:50:42.016",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401198353,1768038642026,-639.75233147,0.00015615,2,"2026-01-10T09:50:42.026",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401198354,1768038642036,-639.75233147,0.00015615,2,"2026-01-10T09:50:42.036",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401198355,1768038642048,-639.75233147,0.00015615,2,"2026-01-10T09:50:42.048",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401198356,1768038642062,-639.75233147,0.00015615,2,"2026-01-10T09:50:42.062",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401198357,1768038642072,-639.75233147,0.00015615,2,"2026-01-10T09:50:42.072",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401198358,1768038642082,-639.75233147,0.00015615,2,"2026-01-10T09:50:42.082",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401198359,1768038642092,-639.75233147,0.00015615,2,"2026-01-10T09:50:42.092",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401198360,1768038642102,-639.75233147,0.00015615,2,"2026-01-10T09:50:42.102",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401198361,1768038642112,-639.75233147,0.00015615,2,"2026-01-10T09:50:42.112",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401198362,1768038642122,-639.75233147,0.00015615,2,"2026-01-10T09:50:42.122",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401198363,1768038642132,-639.75233147,0.00015615,2,"2026-01-10T09:50:42.132",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401198364,1768038642142,-639.75233147,0.00015615,2,"2026-01-10T09:50:42.142",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401198365,1768038642152,-639.75233147,0.00015615,2,"2026-01-10T09:50:42.152",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401198366,1768038642162,-639.75233147,0.00015615,2,"2026-01-10T09:50:42.162",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401198367,1768038642172,-639.75233147,0.00015615,2,"2026-01-10T09:50:42.172",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401198368,1768038642182,-639.75233147,0.00015615,2,"2026-01-10T09:50:42.182",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401198369,1768038642193,-2872.23001475,0.00015616,2,"2026-01-10T09:50:42.193",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401198370,1768038642202,-200.0,0.00015649,2,"2026-01-10T09:50:42.202",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401198371,1768038642212,-200.0,0.00015649,2,"2026-01-10T09:50:42.212",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401198372,1768038642222,-200.0,0.00015649,2,"2026-01-10T09:50:42.222",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401198373,1768038642231,-999.0,0.00015771,3,"2026-01-10T09:50:42.231",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401198374,1768038642241,-500.0,0.00015808,2,"2026-01-10T09:50:42.241",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401198375,1768038642252,-150.0,0.00015841,2,"2026-01-10T09:50:42.252",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401198376,1768038642262,-500.0,0.00015841,2,"2026-01-10T09:50:42.262",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401198377,1768038642272,-150.0,0.00015841,2,"2026-01-10T09:50:42.272",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401198378,1768038642282,-150.0,0.00015841,2,"2026-01-10T09:50:42.282",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401198379,1768038642292,-150.0,0.00015841,2,"2026-01-10T09:50:42.292",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401198380,1768038642302,-150.0,0.00015841,2,"2026-01-10T09:50:42.302",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401198381,1768038642312,-150.0,0.00015841,2,"2026-01-10T09:50:42.312",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401198382,1768038642321,-500.0,0.00015841,2,"2026-01-10T09:50:42.321",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401198383,1768038642331,-150.0,0.00015841,2,"2026-01-10T09:50:42.331",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401198384,1768038642341,-500.0,0.00015841,2,"2026-01-10T09:50:42.341",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401198385,1768038642351,-500.0,0.00015841,2,"2026-01-10T09:50:42.351",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401198386,1768038642360,-1101.0,0.00015858,2,"2026-01-10T09:50:42.360",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401198387,1768038642370,-211.95680592,0.00015896,2,"2026-01-10T09:50:42.370",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401198388,1768038642381,-500.0,0.00015896,2,"2026-01-10T09:50:42.381",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401198389,1768038642390,-150.0,0.00015896,2,"2026-01-10T09:50:42.390",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401198390,1768038642400,-150.0,0.00015896,2,"2026-01-10T09:50:42.400",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401198391,1768038642409,-150.0,0.00015896,2,"2026-01-10T09:50:42.409",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401198392,1768038642419,-150.0,0.00015896,2,"2026-01-10T09:50:42.419",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401198393,1768038642429,-222.12982038,0.00015896,2,"2026-01-10T09:50:42.429",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401198394,1768038642438,-500.0,0.00015896,2,"2026-01-10T09:50:42.438",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401198395,1768038642451,-150.0,0.00015896,2,"2026-01-10T09:50:42.451",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401198396,1768038642461,-500.0,0.00015896,2,"2026-01-10T09:50:42.461",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401198397,1768038642470,-500.0,0.00015896,2,"2026-01-10T09:50:42.470",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401198398,1768038642480,-2141.74152153,0.00015934,2,"2026-01-10T09:50:42.480",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401198399,1768038642490,-2872.23001475,0.00015943,2,"2026-01-10T09:50:42.490",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401198400,1768038642500,-500.0,0.00015951,2,"2026-01-10T09:50:42.500",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401198401,1768038642510,-150.0,0.00015951,2,"2026-01-10T09:50:42.510",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401198402,1768038642880,-150.0,0.00015951,2,"2026-01-10T09:50:42.880",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401198403,1768038642890,-150.0,0.00015951,2,"2026-01-10T09:50:42.890",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401198404,1768038642900,-500.0,0.00015951,2,"2026-01-10T09:50:42.900",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401198405,1768038642909,-500.0,0.00015951,2,"2026-01-10T09:50:42.909",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401198406,1768038642921,-500.0,0.00015951,2,"2026-01-10T09:50:42.921",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401198407,1768038642931,-150.0,0.00015978,2,"2026-01-10T09:50:42.931",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401198408,1768038642940,-151.05982543,0.00015978,2,"2026-01-10T09:50:42.940",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401198409,1768038642950,-150.0,0.00015978,2,"2026-01-10T09:50:42.950",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401198410,1768038642960,-150.0,0.00015978,2,"2026-01-10T09:50:42.960",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401198411,1768038642970,-150.0,0.00015978,2,"2026-01-10T09:50:42.970",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401198412,1768038642980,-150.0,0.00015978,2,"2026-01-10T09:50:42.980",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401198413,1768038642994,-233.86226435,0.00015978,2,"2026-01-10T09:50:42.994",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401198414,1768038643003,-150.0,0.00015978,2,"2026-01-10T09:50:43.003",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401198415,1768038643013,-150.0,0.00015978,2,"2026-01-10T09:50:43.013",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401198416,1768038643022,-150.7951792,0.00015978,2,"2026-01-10T09:50:43.022",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401198417,1768038643032,-150.0,0.00015978,2,"2026-01-10T09:50:43.032",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401198419,1768038643042,-150.0,0.00015978,2,"2026-01-10T09:50:43.042",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401198420,1768038643052,-150.8882723,0.00015979,2,"2026-01-10T09:50:43.052",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401198421,1768038643064,-150.0,0.00015979,2,"2026-01-10T09:50:43.064",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401198422,1768038643074,-150.0,0.00015979,2,"2026-01-10T09:50:43.074",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401198423,1768038643085,-150.0,0.00015979,2,"2026-01-10T09:50:43.085",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401198424,1768038643097,-152.08512416,0.00015979,2,"2026-01-10T09:50:43.097",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401198425,1768038643106,-290.47234924,0.00015981,2,"2026-01-10T09:50:43.106",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401198426,1768038643115,-724.98153853,0.00015981,2,"2026-01-10T09:50:43.115",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401198427,1768038643124,-500.0,0.00015981,2,"2026-01-10T09:50:43.124",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401198428,1768038643134,-2000.0,0.00015981,2,"2026-01-10T09:50:43.134",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401198429,1768038643143,-181.08010149,0.00015981,2,"2026-01-10T09:50:43.143",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401198430,1768038643152,-151.0,0.00015981,2,"2026-01-10T09:50:43.152",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401198431,1768038643162,-8260.13072239,0.00015981,2,"2026-01-10T09:50:43.162",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401198432,1768038643171,-496.47127164,0.00015981,2,"2026-01-10T09:50:43.171",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401198433,1768038643180,-1000.0,0.00015981,2,"2026-01-10T09:50:43.180",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401198434,1768038643189,-500.0,0.00015981,2,"2026-01-10T09:50:43.189",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401198435,1768038643199,-2000.0,0.00015981,2,"2026-01-10T09:50:43.199",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401198436,1768038643209,-1000.0,0.00015981,2,"2026-01-10T09:50:43.209",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401198437,1768038643218,-500.0,0.00015981,2,"2026-01-10T09:50:43.218",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401198438,1768038643227,-2000.0,0.00015981,2,"2026-01-10T09:50:43.227",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401198439,1768038643237,-1000.0,0.00015981,2,"2026-01-10T09:50:43.237",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401198440,1768038643247,-500.0,0.00015981,2,"2026-01-10T09:50:43.247",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401198441,1768038643256,-2000.0,0.00015981,2,"2026-01-10T09:50:43.256",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401198442,1768038643266,-1000.0,0.00015981,2,"2026-01-10T09:50:43.266",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401198443,1768038643277,-500.0,0.00015981,2,"2026-01-10T09:50:43.277",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401198444,1768038643287,-2000.0,0.00015981,2,"2026-01-10T09:50:43.287",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401198445,1768038643296,-1000.0,0.00015981,2,"2026-01-10T09:50:43.296",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401198446,1768038643306,-500.0,0.00015981,2,"2026-01-10T09:50:43.306",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401198447,1768038643315,-2000.0,0.00015981,2,"2026-01-10T09:50:43.315",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401198448,1768038643325,-1000.0,0.00015981,2,"2026-01-10T09:50:43.325",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401198449,1768038643334,-500.0,0.00015981,2,"2026-01-10T09:50:43.334",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401198450,1768038643344,-2000.0,0.00015981,2,"2026-01-10T09:50:43.344",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401198451,1768038643354,-1000.0,0.00015981,2,"2026-01-10T09:50:43.354",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401198452,1768038643364,-500.0,0.00015981,2,"2026-01-10T09:50:43.364",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401198453,1768038643374,-2000.0,0.00015981,2,"2026-01-10T09:50:43.374",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401198454,1768038643383,-1000.0,0.00015981,2,"2026-01-10T09:50:43.383",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401198455,1768038643393,-500.0,0.00015981,2,"2026-01-10T09:50:43.393",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401198456,1768038643402,-2000.0,0.00015981,2,"2026-01-10T09:50:43.402",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401198457,1768038643411,-1000.0,0.00015981,2,"2026-01-10T09:50:43.411",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401198458,1768038643421,-151.0,0.00015981,2,"2026-01-10T09:50:43.421",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401198459,1768038643431,-500.0,0.00015981,2,"2026-01-10T09:50:43.431",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401198460,1768038643440,-151.0,0.00015981,2,"2026-01-10T09:50:43.440",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401198461,1768038643450,-2000.0,0.00015981,2,"2026-01-10T09:50:43.450",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401198462,1768038643459,-1000.0,0.00015981,2,"2026-01-10T09:50:43.459",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401198463,1768038643469,-500.0,0.00015981,2,"2026-01-10T09:50:43.469",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401198464,1768038643479,-151.0,0.00015981,2,"2026-01-10T09:50:43.479",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401198465,1768038643488,-2000.0,0.00015981,2,"2026-01-10T09:50:43.488",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401198466,1768038643498,-1000.0,0.00015981,2,"2026-01-10T09:50:43.498",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401198467,1768038643507,-500.0,0.00015981,2,"2026-01-10T09:50:43.507",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401198468,1768038643517,-157.48868544,0.00015981,2,"2026-01-10T09:50:43.517",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401198469,1768038643526,-525.94323817,0.00015981,2,"2026-01-10T09:50:43.526",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401198470,1768038643535,-1000.0,0.00015981,2,"2026-01-10T09:50:43.535",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401198471,1768038643545,-500.0,0.00015981,2,"2026-01-10T09:50:43.545",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401198472,1768038643555,-1000.0,0.00015981,2,"2026-01-10T09:50:43.555",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401198474,1768038643564,-500.0,0.00015981,2,"2026-01-10T09:50:43.564",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401198476,1768038643573,-250.0,0.00015981,2,"2026-01-10T09:50:43.573",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401198478,1768038643583,-1000.0,0.00015981,2,"2026-01-10T09:50:43.583",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401198479,1768038643592,-500.0,0.00015981,2,"2026-01-10T09:50:43.592",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401198480,1768038643601,-250.0,0.00015981,2,"2026-01-10T09:50:43.601",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401198481,1768038643610,-1000.0,0.00015981,2,"2026-01-10T09:50:43.610",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401198482,1768038643619,-250.0,0.00015981,2,"2026-01-10T09:50:43.619",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401198483,1768038643628,-250.0,0.00015981,2,"2026-01-10T09:50:43.628",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401198484,1768038643638,-500.0,0.00015981,2,"2026-01-10T09:50:43.638",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401198485,1768038643647,-250.0,0.00015981,2,"2026-01-10T09:50:43.647",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401198486,1768038643656,-500.0,0.00015981,2,"2026-01-10T09:50:43.656",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401198487,1768038643665,-250.0,0.00015981,2,"2026-01-10T09:50:43.665",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401198488,1768038643674,-500.0,0.00015981,2,"2026-01-10T09:50:43.674",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401198489,1768038643683,-250.0,0.00015981,2,"2026-01-10T09:50:43.683",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401198490,1768038643692,-500.0,0.00015981,2,"2026-01-10T09:50:43.692",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401198491,1768038643701,-250.0,0.00015981,2,"2026-01-10T09:50:43.701",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401198492,1768038643711,-500.0,0.00015981,2,"2026-01-10T09:50:43.711",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401198493,1768038643720,-250.0,0.00015981,2,"2026-01-10T09:50:43.720",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401198494,1768038643729,-623.58710448,0.00015981,2,"2026-01-10T09:50:43.729",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401198495,1768038643739,-250.0,0.00015981,2,"2026-01-10T09:50:43.739",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401198496,1768038643749,-250.0,0.00015981,2,"2026-01-10T09:50:43.749",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401198497,1768038643758,-500.0,0.00015981,2,"2026-01-10T09:50:43.758",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401198498,1768038643767,-322.6107,0.00015981,2,"2026-01-10T09:50:43.767",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401198499,1768038643776,-500.0,0.00015981,2,"2026-01-10T09:50:43.776",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401198500,1768038643785,-250.0,0.00015981,2,"2026-01-10T09:50:43.785",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401198501,1768038643795,-250.0,0.00015981,2,"2026-01-10T09:50:43.795",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401198502,1768038643804,-250.0,0.00015981,2,"2026-01-10T09:50:43.804",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401198503,1768038643814,-500.0,0.00015981,2,"2026-01-10T09:50:43.814",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401198504,1768038643824,-262.27490419,0.00015981,2,"2026-01-10T09:50:43.824",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401198505,1768038643834,-998.0,0.00015981,2,"2026-01-10T09:50:43.834",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401198506,1768038643844,-250.0,0.00015981,2,"2026-01-10T09:50:43.844",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401198507,1768038643853,-500.0,0.00015981,2,"2026-01-10T09:50:43.853",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401198508,1768038643863,-250.0,0.00015981,2,"2026-01-10T09:50:43.863",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401198509,1768038643872,-500.0,0.00015981,2,"2026-01-10T09:50:43.872",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401198510,1768038643882,-187.78006525,0.00015981,2,"2026-01-10T09:50:43.882",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401198511,1768038643892,-250.0,0.00015981,2,"2026-01-10T09:50:43.892",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401198512,1768038643902,-500.0,0.00015981,2,"2026-01-10T09:50:43.902",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401198513,1768038643911,-500.0,0.00015981,2,"2026-01-10T09:50:43.911",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401198514,1768038643920,-500.0,0.00015981,2,"2026-01-10T09:50:43.920",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401198515,1768038643929,-500.0,0.00015981,2,"2026-01-10T09:50:43.929",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401198516,1768038643939,-500.0,0.00015981,2,"2026-01-10T09:50:43.939",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401198517,1768038643949,-250.0,0.00015981,2,"2026-01-10T09:50:43.949",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401198518,1768038643958,-250.0,0.00015981,2,"2026-01-10T09:50:43.958",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401198519,1768038643969,-181.08010149,0.00015981,2,"2026-01-10T09:50:43.969",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401198520,1768038643978,-262.0209475,0.00015981,2,"2026-01-10T09:50:43.978",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401198521,1768038643990,-250.0,0.00015981,2,"2026-01-10T09:50:43.990",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401198522,1768038644000,-250.0,0.00015981,2,"2026-01-10T09:50:44.000",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401198523,1768038644010,-250.0,0.00015981,2,"2026-01-10T09:50:44.010",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401198524,1768038644019,-250.0,0.00015981,2,"2026-01-10T09:50:44.019",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401198525,1768038644037,-267.33747462,0.00015981,2,"2026-01-10T09:50:44.037",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401198526,1768038644049,-265.93998841,0.00015981,2,"2026-01-10T09:50:44.049",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401198527,1768038644058,-250.0,0.00015981,2,"2026-01-10T09:50:44.058",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401198528,1768038644068,-250.0,0.00015981,2,"2026-01-10T09:50:44.068",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401198529,1768038644078,-268.55828979,0.00015981,2,"2026-01-10T09:50:44.078",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401198530,1768038644089,-500.0,0.00016005,2,"2026-01-10T09:50:44.089",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401198531,1768038644099,-200.0,0.00016005,2,"2026-01-10T09:50:44.099",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401198532,1768038644109,-500.0,0.00016005,2,"2026-01-10T09:50:44.109",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401198533,1768038644119,-500.0,0.00016005,2,"2026-01-10T09:50:44.119",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401198534,1768038644129,-500.0,0.00016005,2,"2026-01-10T09:50:44.129",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401198535,1768038644139,-150.0,0.00016033,2,"2026-01-10T09:50:44.139",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401198536,1768038644149,-150.0,0.00016033,2,"2026-01-10T09:50:44.149",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401198537,1768038644159,-150.0,0.00016033,2,"2026-01-10T09:50:44.159",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401198538,1768038644170,-150.0,0.00016033,2,"2026-01-10T09:50:44.170",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401198539,1768038644181,-150.0,0.00016033,2,"2026-01-10T09:50:44.181",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401198540,1768038644191,-150.0,0.00016034,2,"2026-01-10T09:50:44.191",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401198541,1768038644201,-150.0,0.00016034,2,"2026-01-10T09:50:44.201",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401198542,1768038644212,-8565.75555911,0.00016036,2,"2026-01-10T09:50:44.212",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401198543,1768038644222,-161.34563467,0.0001606,2,"2026-01-10T09:50:44.222",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401198544,1768038644231,-500.0,0.0001606,2,"2026-01-10T09:50:44.231",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401198545,1768038644242,-206.0,0.0001606,2,"2026-01-10T09:50:44.242",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401198546,1768038644252,-500.0,0.0001606,2,"2026-01-10T09:50:44.252",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401198547,1768038644262,-1261.0,0.00016083,2,"2026-01-10T09:50:44.262",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401198548,1768038644272,-152.0,0.00016083,2,"2026-01-10T09:50:44.272",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401198549,1768038644282,-200.0,0.00016088,2,"2026-01-10T09:50:44.282",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401198550,1768038644292,-200.0,0.00016088,2,"2026-01-10T09:50:44.292",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401198551,1768038644303,-200.0,0.00016088,2,"2026-01-10T09:50:44.303",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401198552,1768038644313,-200.0,0.00016088,2,"2026-01-10T09:50:44.313",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401198553,1768038644323,-150.0,0.00016088,2,"2026-01-10T09:50:44.323",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401198554,1768038644331,-150.0,0.00016089,2,"2026-01-10T09:50:44.331",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401198555,1768038644342,-8882.6885148,0.00016091,2,"2026-01-10T09:50:44.342",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401198556,1768038644352,-500.0,0.00016115,2,"2026-01-10T09:50:44.352",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401198557,1768038644362,-500.0,0.00016115,2,"2026-01-10T09:50:44.362",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401198558,1768038644372,-9999.99,0.00016116,2,"2026-01-10T09:50:44.372",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401198559,1768038644382,-4617.96,0.00016116,2,"2026-01-10T09:50:44.382",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401198560,1768038644393,-9999.99,0.00016116,2,"2026-01-10T09:50:44.393",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401198561,1768038644404,-337.82,0.00016116,2,"2026-01-10T09:50:44.404",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401198562,1768038644413,-9999.99,0.00016116,2,"2026-01-10T09:50:44.413",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401198563,1768038644424,-426.28,0.00016116,2,"2026-01-10T09:50:44.424",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401198564,1768038644434,-3816.58,0.00016116,2,"2026-01-10T09:50:44.434",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401198565,1768038644443,-3121.21,0.00016116,2,"2026-01-10T09:50:44.443",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401198566,1768038644453,-5885.93,0.00016116,2,"2026-01-10T09:50:44.453",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401198567,1768038644463,-1142.62,0.00016116,2,"2026-01-10T09:50:44.463",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401198568,1768038644473,-299.99,0.00016116,4,"2026-01-10T09:50:44.473",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401198569,1768038644483,-150.99,0.00016116,2,"2026-01-10T09:50:44.483",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401198570,1768038644493,-746.01,0.00016116,2,"2026-01-10T09:50:44.493",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401198571,1768038644502,-150.0,0.00016142,2,"2026-01-10T09:50:44.502",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401198572,1768038644512,-805.55508344,0.00016146,2,"2026-01-10T09:50:44.512",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401198573,1768038644522,-500.0,0.0001617,2,"2026-01-10T09:50:44.522",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401198574,1768038644531,-300.0,0.0001617,2,"2026-01-10T09:50:44.531",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401198575,1768038644541,-263.75602621,0.000162,2,"2026-01-10T09:50:44.541",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401198576,1768038644551,-255.68743637,0.000162,2,"2026-01-10T09:50:44.551",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401198577,1768038644560,-189.54348929,0.000162,2,"2026-01-10T09:50:44.560",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401198578,1768038644570,-150.0,0.000162,2,"2026-01-10T09:50:44.570",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401198579,1768038644580,-229.31905987,0.000162,2,"2026-01-10T09:50:44.580",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401198580,1768038644591,-150.0,0.000162,2,"2026-01-10T09:50:44.591",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401198581,1768038644600,-150.0,0.000162,2,"2026-01-10T09:50:44.600",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401198582,1768038644611,-150.0,0.000162,2,"2026-01-10T09:50:44.611",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401198583,1768038644620,-216.87423394,0.000162,2,"2026-01-10T09:50:44.620",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401198584,1768038644630,-150.0,0.000162,2,"2026-01-10T09:50:44.630",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401198585,1768038644640,-150.0,0.000162,2,"2026-01-10T09:50:44.640",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401198586,1768038644650,-150.0,0.000162,2,"2026-01-10T09:50:44.650",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401198587,1768038644660,-150.0,0.000162,2,"2026-01-10T09:50:44.660",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401198588,1768038644670,-150.0,0.000162,2,"2026-01-10T09:50:44.670",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401198589,1768038644679,-150.0,0.000162,2,"2026-01-10T09:50:44.679",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401198590,1768038644689,-178.71892515,0.000162,2,"2026-01-10T09:50:44.689",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401198591,1768038644699,-4304.92943194,0.000162,2,"2026-01-10T09:50:44.699",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401198592,1768038644709,-263.75602621,0.00016218,2,"2026-01-10T09:50:44.709",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401198593,1768038644718,-255.68743637,0.00016218,2,"2026-01-10T09:50:44.718",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401198594,1768038644728,-189.54348929,0.00016218,2,"2026-01-10T09:50:44.728",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401198595,1768038644738,-229.31905987,0.00016218,2,"2026-01-10T09:50:44.738",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401198596,1768038644747,-216.87423394,0.00016218,2,"2026-01-10T09:50:44.747",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401198597,1768038644757,-178.71892515,0.00016218,2,"2026-01-10T09:50:44.757",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401198598,1768038644767,-1261.0,0.00016224,2,"2026-01-10T09:50:44.767",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401198599,1768038644777,-500.0,0.00016225,2,"2026-01-10T09:50:44.777",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401198600,1768038644786,-150.0,0.0001623,2,"2026-01-10T09:50:44.786",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401198601,1768038644796,-150.0,0.00016235,2,"2026-01-10T09:50:44.796",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401198602,1768038644806,-263.75602621,0.00016236,2,"2026-01-10T09:50:44.806",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401198603,1768038644816,-255.68743637,0.00016236,2,"2026-01-10T09:50:44.816",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401198604,1768038644827,-189.54348929,0.00016236,2,"2026-01-10T09:50:44.827",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401198605,1768038644837,-229.31905987,0.00016236,2,"2026-01-10T09:50:44.837",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401198606,1768038644847,-216.87423394,0.00016236,2,"2026-01-10T09:50:44.847",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401198607,1768038644857,-178.71892515,0.00016236,2,"2026-01-10T09:50:44.857",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401198608,1768038644867,-150.0,0.00016241,2,"2026-01-10T09:50:44.867",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401198609,1768038644877,-263.75602621,0.00016255,2,"2026-01-10T09:50:44.877",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401198610,1768038644887,-255.68743637,0.00016255,2,"2026-01-10T09:50:44.887",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401198611,1768038644897,-189.54348929,0.00016255,2,"2026-01-10T09:50:44.897",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401198612,1768038644907,-229.31905987,0.00016255,2,"2026-01-10T09:50:44.907",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401198613,1768038644916,-216.87423394,0.00016255,2,"2026-01-10T09:50:44.916",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401198614,1768038644926,-178.71892515,0.00016255,2,"2026-01-10T09:50:44.926",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401198615,1768038644935,-150.0,0.00016259,2,"2026-01-10T09:50:44.935",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401198616,1768038644945,-2141.74152153,0.00016262,2,"2026-01-10T09:50:44.945",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401198617,1768038644954,-150.0,0.00016267,2,"2026-01-10T09:50:44.954",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401198618,1768038644964,-2872.23001475,0.00016269,2,"2026-01-10T09:50:44.964",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401198619,1768038644974,-150.0,0.00016269,2,"2026-01-10T09:50:44.974",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401198620,1768038644984,-263.75602621,0.00016273,2,"2026-01-10T09:50:44.984",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401198621,1768038644997,-255.68743637,0.00016273,2,"2026-01-10T09:50:44.997",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401198622,1768038645007,-189.54348929,0.00016273,2,"2026-01-10T09:50:45.007",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401198623,1768038645016,-229.31905987,0.00016273,2,"2026-01-10T09:50:45.016",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401198624,1768038645027,-216.87423394,0.00016273,2,"2026-01-10T09:50:45.027",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401198625,1768038645036,-178.71892515,0.00016273,2,"2026-01-10T09:50:45.036",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401198626,1768038645046,-500.0,0.00016279,2,"2026-01-10T09:50:45.046",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401198627,1768038645056,-150.0,0.00016282,2,"2026-01-10T09:50:45.056",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401198628,1768038645066,-150.0,0.00016289,2,"2026-01-10T09:50:45.066",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401198629,1768038645076,-263.75602621,0.00016291,2,"2026-01-10T09:50:45.076",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401198630,1768038645085,-255.68743637,0.00016291,2,"2026-01-10T09:50:45.085",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401198631,1768038645095,-189.54348929,0.00016291,2,"2026-01-10T09:50:45.095",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401198632,1768038645105,-229.31905987,0.00016291,2,"2026-01-10T09:50:45.105",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401198633,1768038645115,-216.87423394,0.00016291,2,"2026-01-10T09:50:45.115",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401198634,1768038645124,-178.71892515,0.00016291,2,"2026-01-10T09:50:45.124",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401198635,1768038645133,-150.0,0.00016304,2,"2026-01-10T09:50:45.133",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401198636,1768038645143,-263.75602621,0.00016309,2,"2026-01-10T09:50:45.143",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401198637,1768038645153,-255.68743637,0.00016309,2,"2026-01-10T09:50:45.153",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401198638,1768038645162,-189.54348929,0.00016309,2,"2026-01-10T09:50:45.162",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401198639,1768038645171,-229.31905987,0.00016309,2,"2026-01-10T09:50:45.171",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401198640,1768038645181,-216.87423394,0.00016309,2,"2026-01-10T09:50:45.181",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401198641,1768038645191,-178.71892515,0.00016309,2,"2026-01-10T09:50:45.191",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401198642,1768038645201,-150.0,0.00016312,2,"2026-01-10T09:50:45.201",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401198643,1768038645210,-150.0,0.00016318,2,"2026-01-10T09:50:45.210",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401198644,1768038645220,-10430.92,0.00016321,2,"2026-01-10T09:50:45.220",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401198645,1768038645230,-150.0,0.00016323,2,"2026-01-10T09:50:45.230",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401198646,1768038645240,-263.75602621,0.00016327,2,"2026-01-10T09:50:45.240",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401198647,1768038645250,-255.68743637,0.00016327,2,"2026-01-10T09:50:45.250",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401198648,1768038645259,-189.54348929,0.00016327,2,"2026-01-10T09:50:45.259",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401198649,1768038645269,-229.31905987,0.00016327,2,"2026-01-10T09:50:45.269",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401198650,1768038645279,-216.87423394,0.00016327,2,"2026-01-10T09:50:45.279",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401198651,1768038645289,-178.71892515,0.00016327,2,"2026-01-10T09:50:45.289",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401198652,1768038645299,-150.0,0.00016333,2,"2026-01-10T09:50:45.299",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401198653,1768038645309,-281.2750509,0.00016334,2,"2026-01-10T09:50:45.309",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401198654,1768038645319,-150.0,0.00016338,2,"2026-01-10T09:50:45.319",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401198655,1768038645328,-263.75602621,0.00016345,2,"2026-01-10T09:50:45.328",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401198657,1768038645338,-255.68743637,0.00016345,2,"2026-01-10T09:50:45.338",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401198659,1768038645347,-189.54348929,0.00016345,2,"2026-01-10T09:50:45.347",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401198661,1768038645356,-229.31905987,0.00016345,2,"2026-01-10T09:50:45.356",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401198662,1768038645366,-216.87423394,0.00016345,2,"2026-01-10T09:50:45.366",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401198663,1768038645376,-178.71892515,0.00016345,2,"2026-01-10T09:50:45.376",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401198664,1768038645386,-150.0,0.00016348,2,"2026-01-10T09:50:45.386",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401198665,1768038645396,-2221.76,0.00016355,2,"2026-01-10T09:50:45.396",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401198666,1768038645405,-263.75602621,0.00016364,2,"2026-01-10T09:50:45.405",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401198667,1768038645415,-255.68743637,0.00016364,2,"2026-01-10T09:50:45.415",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401198668,1768038645424,-189.54348929,0.00016364,2,"2026-01-10T09:50:45.424",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401198669,1768038645434,-229.31905987,0.00016364,2,"2026-01-10T09:50:45.434",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401198670,1768038645444,-216.87423394,0.00016364,2,"2026-01-10T09:50:45.444",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401198671,1768038645453,-150.0,0.00016364,2,"2026-01-10T09:50:45.453",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401198672,1768038645463,-178.71892515,0.00016364,2,"2026-01-10T09:50:45.463",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401198673,1768038645471,-150.0,0.00016373,2,"2026-01-10T09:50:45.471",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401198674,1768038645481,-150.0,0.00016377,2,"2026-01-10T09:50:45.481",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401198675,1768038645490,-263.75602621,0.00016382,2,"2026-01-10T09:50:45.490",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401198676,1768038645499,-255.68743637,0.00016382,2,"2026-01-10T09:50:45.499",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401198677,1768038645508,-189.54348929,0.00016382,2,"2026-01-10T09:50:45.508",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401198678,1768038645518,-229.31905987,0.00016382,2,"2026-01-10T09:50:45.518",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401198679,1768038645528,-216.87423394,0.00016382,2,"2026-01-10T09:50:45.528",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401198680,1768038645538,-178.71892515,0.00016382,2,"2026-01-10T09:50:45.538",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401198681,1768038645548,-500.0,0.00016384,2,"2026-01-10T09:50:45.548",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401198682,1768038645558,-214.35,0.00016389,2,"2026-01-10T09:50:45.558",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401198683,1768038645568,-263.75602621,0.000164,2,"2026-01-10T09:50:45.568",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401198684,1768038645579,-255.68743637,0.000164,2,"2026-01-10T09:50:45.579",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401198685,1768038645589,-189.54348929,0.000164,2,"2026-01-10T09:50:45.589",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401198686,1768038645598,-229.31905987,0.000164,2,"2026-01-10T09:50:45.598",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401198687,1768038645608,-150.0,0.000164,2,"2026-01-10T09:50:45.608",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401198688,1768038645617,-150.0,0.000164,2,"2026-01-10T09:50:45.617",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401198689,1768038645627,-216.87423394,0.000164,2,"2026-01-10T09:50:45.627",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401198690,1768038645636,-150.0,0.000164,2,"2026-01-10T09:50:45.636",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401198691,1768038645646,-178.71892515,0.000164,2,"2026-01-10T09:50:45.646",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401198692,1768038645655,-850.0,0.000164,2,"2026-01-10T09:50:45.655",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401198693,1768038645666,-150.0,0.00016405,2,"2026-01-10T09:50:45.666",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401198694,1768038645677,-150.0,0.00016407,2,"2026-01-10T09:50:45.677",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401198695,1768038645687,-150.0,0.00016408,2,"2026-01-10T09:50:45.687",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401198696,1768038645697,-263.75602621,0.00016418,2,"2026-01-10T09:50:45.697",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401198697,1768038645708,-255.68743637,0.00016418,2,"2026-01-10T09:50:45.708",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401198698,1768038645718,-189.54348929,0.00016418,2,"2026-01-10T09:50:45.718",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401198699,1768038645728,-229.31905987,0.00016418,2,"2026-01-10T09:50:45.728",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401198700,1768038645744,-216.87423394,0.00016418,2,"2026-01-10T09:50:45.744",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401198701,1768038645753,-178.71892515,0.00016418,2,"2026-01-10T09:50:45.753",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401198702,1768038645762,-150.0,0.00016425,2,"2026-01-10T09:50:45.762",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401198703,1768038645772,-150.0,0.00016436,2,"2026-01-10T09:50:45.772",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401198704,1768038645781,-263.75602621,0.00016436,2,"2026-01-10T09:50:45.781",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401198705,1768038645791,-255.68743637,0.00016436,2,"2026-01-10T09:50:45.791",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401198706,1768038645800,-189.54348929,0.00016436,2,"2026-01-10T09:50:45.800",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401198707,1768038645810,-229.31905987,0.00016436,2,"2026-01-10T09:50:45.810",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401198708,1768038645819,-216.87423394,0.00016436,2,"2026-01-10T09:50:45.819",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401198709,1768038645829,-178.71892515,0.00016436,2,"2026-01-10T09:50:45.829",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401198710,1768038645839,-500.0,0.00016438,2,"2026-01-10T09:50:45.839",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401198711,1768038645849,-500.0,0.00016438,2,"2026-01-10T09:50:45.849",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401198712,1768038645858,-500.0,0.00016438,2,"2026-01-10T09:50:45.858",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401198713,1768038645868,-615.59080926,0.00016438,2,"2026-01-10T09:50:45.868",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401198714,1768038645877,-500.0,0.00016438,2,"2026-01-10T09:50:45.877",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401198715,1768038645891,-500.0,0.00016438,2,"2026-01-10T09:50:45.891",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401198716,1768038645901,-500.0,0.00016438,2,"2026-01-10T09:50:45.901",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401198717,1768038645912,-500.0,0.00016438,2,"2026-01-10T09:50:45.912",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401198718,1768038645921,-500.0,0.00016438,2,"2026-01-10T09:50:45.921",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401198719,1768038645931,-500.0,0.00016438,2,"2026-01-10T09:50:45.931",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401198720,1768038645941,-500.0,0.00016438,2,"2026-01-10T09:50:45.941",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401198721,1768038645951,-500.0,0.00016438,2,"2026-01-10T09:50:45.951",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401198722,1768038645960,-500.0,0.00016438,2,"2026-01-10T09:50:45.960",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401198723,1768038645970,-500.0,0.00016438,2,"2026-01-10T09:50:45.970",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401198724,1768038645980,-500.0,0.00016438,2,"2026-01-10T09:50:45.980",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401198725,1768038645995,-500.0,0.00016438,2,"2026-01-10T09:50:45.995",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401198726,1768038646005,-500.0,0.00016438,2,"2026-01-10T09:50:46.005",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401198727,1768038646015,-500.0,0.00016438,2,"2026-01-10T09:50:46.015",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401198728,1768038646024,-500.0,0.00016438,2,"2026-01-10T09:50:46.024",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401198729,1768038646034,-500.0,0.00016438,2,"2026-01-10T09:50:46.034",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401198730,1768038646044,-500.0,0.00016438,2,"2026-01-10T09:50:46.044",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401198731,1768038646053,-155.90809256,0.00016438,2,"2026-01-10T09:50:46.053",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401198732,1768038646063,-600.0,0.00016438,2,"2026-01-10T09:50:46.063",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401198733,1768038646073,-8860.89,0.00016438,2,"2026-01-10T09:50:46.073",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401198734,1768038646083,-567.0,0.00016438,2,"2026-01-10T09:50:46.083",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401198735,1768038646092,-150.0,0.00016442,2,"2026-01-10T09:50:46.092",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401198736,1768038646102,-150.0,0.00016445,2,"2026-01-10T09:50:46.102",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401198737,1768038646111,-263.75602621,0.00016455,2,"2026-01-10T09:50:46.111",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401198738,1768038646120,-255.68743637,0.00016455,2,"2026-01-10T09:50:46.120",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401198739,1768038646130,-189.54348929,0.00016455,2,"2026-01-10T09:50:46.130",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401198740,1768038646139,-229.31905987,0.00016455,2,"2026-01-10T09:50:46.139",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401198741,1768038646149,-216.87423394,0.00016455,2,"2026-01-10T09:50:46.149",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401198742,1768038646158,-178.71892515,0.00016455,2,"2026-01-10T09:50:46.158",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401198743,1768038646167,-420.0,0.00016457,2,"2026-01-10T09:50:46.167",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401198744,1768038646177,-150.0,0.00016466,2,"2026-01-10T09:50:46.177",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401198745,1768038646186,-150.0,0.00016467,2,"2026-01-10T09:50:46.186",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401198746,1768038646196,-263.75602621,0.00016473,2,"2026-01-10T09:50:46.196",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401198747,1768038646206,-255.68743637,0.00016473,2,"2026-01-10T09:50:46.206",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401198748,1768038646216,-189.54348929,0.00016473,2,"2026-01-10T09:50:46.216",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401198749,1768038646226,-229.31905987,0.00016473,2,"2026-01-10T09:50:46.226",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401198750,1768038646236,-216.87423394,0.00016473,2,"2026-01-10T09:50:46.236",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401198751,1768038646246,-178.71892515,0.00016473,2,"2026-01-10T09:50:46.246",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401198752,1768038646255,-150.0,0.00016477,2,"2026-01-10T09:50:46.255",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401198753,1768038646265,-150.0,0.00016486,2,"2026-01-10T09:50:46.265",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401198754,1768038646275,-263.75602621,0.00016491,2,"2026-01-10T09:50:46.275",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401198755,1768038646284,-255.68743637,0.00016491,2,"2026-01-10T09:50:46.284",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401198756,1768038646294,-189.54348929,0.00016491,2,"2026-01-10T09:50:46.294",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401198757,1768038646303,-229.31905987,0.00016491,2,"2026-01-10T09:50:46.303",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401198758,1768038646313,-216.87423394,0.00016491,2,"2026-01-10T09:50:46.313",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401198759,1768038646322,-178.71892515,0.00016491,2,"2026-01-10T09:50:46.322",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401198760,1768038646332,-150.0,0.00016495,2,"2026-01-10T09:50:46.332",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401198761,1768038646341,-263.75602621,0.00016509,2,"2026-01-10T09:50:46.341",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401198762,1768038646351,-255.68743637,0.00016509,2,"2026-01-10T09:50:46.351",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401198763,1768038646360,-189.54348929,0.00016509,2,"2026-01-10T09:50:46.360",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401198764,1768038646369,-229.31905987,0.00016509,2,"2026-01-10T09:50:46.369",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401198765,1768038646378,-216.87423394,0.00016509,2,"2026-01-10T09:50:46.378",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401198766,1768038646388,-178.71892515,0.00016509,2,"2026-01-10T09:50:46.388",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401198767,1768038646400,-150.0,0.00016512,2,"2026-01-10T09:50:46.400",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401198768,1768038646409,-1000.0,0.00016518,2,"2026-01-10T09:50:46.409",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401198769,1768038646419,-150.0,0.00016525,2,"2026-01-10T09:50:46.419",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401198770,1768038646429,-263.75602621,0.00016527,2,"2026-01-10T09:50:46.429",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401198771,1768038646439,-255.68743637,0.00016527,2,"2026-01-10T09:50:46.439",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401198772,1768038646449,-189.54348929,0.00016527,2,"2026-01-10T09:50:46.449",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401198773,1768038646459,-229.31905987,0.00016527,2,"2026-01-10T09:50:46.459",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401198774,1768038646469,-216.87423394,0.00016527,2,"2026-01-10T09:50:46.469",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401198775,1768038646478,-150.0,0.00016527,2,"2026-01-10T09:50:46.478",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401198776,1768038646488,-178.71892515,0.00016527,2,"2026-01-10T09:50:46.488",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401198777,1768038646498,-151.0,0.00016529,2,"2026-01-10T09:50:46.498",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401198778,1768038646507,-197.9969081,0.00016529,2,"2026-01-10T09:50:46.507",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401198779,1768038646516,-514.84070869,0.00016529,2,"2026-01-10T09:50:46.516",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401198780,1768038646526,-187.78006525,0.00016529,2,"2026-01-10T09:50:46.526",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401198781,1768038646535,-150.0,0.00016533,2,"2026-01-10T09:50:46.535",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401198782,1768038646544,-150.0,0.00016537,2,"2026-01-10T09:50:46.544",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401198783,1768038646553,-1680.0,0.0001654,2,"2026-01-10T09:50:46.553",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401198784,1768038646563,-250.0,0.00016542,2,"2026-01-10T09:50:46.563",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401198785,1768038646573,-250.0,0.00016542,2,"2026-01-10T09:50:46.573",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401198786,1768038646582,-204.30929403,0.00016542,2,"2026-01-10T09:50:46.582",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401198787,1768038646592,-600.0,0.00016542,2,"2026-01-10T09:50:46.592",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401198788,1768038646601,-263.75602621,0.00016545,2,"2026-01-10T09:50:46.601",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401198789,1768038646611,-255.68743637,0.00016545,2,"2026-01-10T09:50:46.611",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401198790,1768038646620,-189.54348929,0.00016545,2,"2026-01-10T09:50:46.620",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401198791,1768038646629,-229.31905987,0.00016545,2,"2026-01-10T09:50:46.629",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401198792,1768038646639,-216.87423394,0.00016545,2,"2026-01-10T09:50:46.639",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401198793,1768038646649,-178.71892515,0.00016545,2,"2026-01-10T09:50:46.649",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401198794,1768038646659,-150.0,0.00016546,2,"2026-01-10T09:50:46.659",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401198795,1768038646669,-150.0,0.00016554,2,"2026-01-10T09:50:46.669",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401198796,1768038646678,-150.0,0.0001656,2,"2026-01-10T09:50:46.678",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401198797,1768038646687,-263.75602621,0.00016564,2,"2026-01-10T09:50:46.687",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401198798,1768038646697,-255.68743637,0.00016564,2,"2026-01-10T09:50:46.697",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401198799,1768038646707,-189.54348929,0.00016564,2,"2026-01-10T09:50:46.707",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401198800,1768038646717,-229.31905987,0.00016564,2,"2026-01-10T09:50:46.717",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401198801,1768038646726,-216.87423394,0.00016564,2,"2026-01-10T09:50:46.726",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401198802,1768038646736,-178.71892515,0.00016564,2,"2026-01-10T09:50:46.736",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401198803,1768038646746,-150.0,0.00016568,2,"2026-01-10T09:50:46.746",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401198804,1768038646755,-150.0,0.00016581,2,"2026-01-10T09:50:46.755",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401198805,1768038646765,-263.75602621,0.00016582,2,"2026-01-10T09:50:46.765",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401198806,1768038646776,-255.68743637,0.00016582,2,"2026-01-10T09:50:46.776",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401198807,1768038646785,-189.54348929,0.00016582,2,"2026-01-10T09:50:46.785",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401198808,1768038646795,-229.31905987,0.00016582,2,"2026-01-10T09:50:46.795",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401198809,1768038646804,-216.87423394,0.00016582,2,"2026-01-10T09:50:46.804",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401198810,1768038646814,-178.71892515,0.00016582,2,"2026-01-10T09:50:46.814",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401198811,1768038646823,-150.0,0.00016584,2,"2026-01-10T09:50:46.823",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401198812,1768038646833,-2141.74152153,0.00016589,2,"2026-01-10T09:50:46.833",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401198813,1768038646842,-2872.23001475,0.00016595,2,"2026-01-10T09:50:46.842",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401198814,1768038646853,-263.75602621,0.000166,2,"2026-01-10T09:50:46.853",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401198815,1768038646863,-255.68743637,0.000166,2,"2026-01-10T09:50:46.863",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401198816,1768038646873,-189.54348929,0.000166,2,"2026-01-10T09:50:46.873",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401198817,1768038646884,-229.31905987,0.000166,2,"2026-01-10T09:50:46.884",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401198818,1768038646895,-150.0,0.000166,2,"2026-01-10T09:50:46.895",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401198819,1768038646905,-150.0,0.000166,2,"2026-01-10T09:50:46.905",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401198820,1768038646915,-216.87423394,0.000166,2,"2026-01-10T09:50:46.915",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401198821,1768038646924,-150.0,0.000166,2,"2026-01-10T09:50:46.924",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401198822,1768038646934,-178.71892515,0.000166,2,"2026-01-10T09:50:46.934",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401198823,1768038646943,-150.0,0.00016609,2,"2026-01-10T09:50:46.943",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401198824,1768038646953,-150.0,0.00016613,2,"2026-01-10T09:50:46.953",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401198825,1768038646963,-150.0,0.00016615,2,"2026-01-10T09:50:46.963",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401198826,1768038646973,-263.75602621,0.00016618,2,"2026-01-10T09:50:46.973",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401198827,1768038647266,-255.68743637,0.00016618,2,"2026-01-10T09:50:47.266",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401198828,1768038647277,-189.54348929,0.00016618,2,"2026-01-10T09:50:47.277",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401198829,1768038647287,-229.31905987,0.00016618,2,"2026-01-10T09:50:47.287",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401198830,1768038647298,-216.87423394,0.00016618,2,"2026-01-10T09:50:47.298",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401198831,1768038647307,-178.71892515,0.00016618,2,"2026-01-10T09:50:47.307",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401198832,1768038647316,-263.75602621,0.00016636,2,"2026-01-10T09:50:47.316",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401198833,1768038647327,-255.68743637,0.00016636,2,"2026-01-10T09:50:47.327",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401198834,1768038647337,-189.54348929,0.00016636,2,"2026-01-10T09:50:47.337",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401198835,1768038647349,-229.31905987,0.00016636,2,"2026-01-10T09:50:47.349",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401198836,1768038647358,-216.87423394,0.00016636,2,"2026-01-10T09:50:47.358",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401198837,1768038647368,-178.71892515,0.00016636,2,"2026-01-10T09:50:47.368",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401198838,1768038647378,-150.0,0.00016643,2,"2026-01-10T09:50:47.378",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401198839,1768038647387,-150.0,0.0001665,2,"2026-01-10T09:50:47.387",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401198840,1768038647397,-150.0,0.0001665,2,"2026-01-10T09:50:47.397",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401198841,1768038647407,-150.0,0.0001665,2,"2026-01-10T09:50:47.407",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401198842,1768038647416,-263.75602621,0.00016655,2,"2026-01-10T09:50:47.416",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401198843,1768038647426,-255.68743637,0.00016655,2,"2026-01-10T09:50:47.426",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401198844,1768038647437,-189.54348929,0.00016655,2,"2026-01-10T09:50:47.437",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401198845,1768038647447,-229.31905987,0.00016655,2,"2026-01-10T09:50:47.447",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401198846,1768038647457,-216.87423394,0.00016655,2,"2026-01-10T09:50:47.457",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401198847,1768038647466,-178.71892515,0.00016655,2,"2026-01-10T09:50:47.466",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401198848,1768038647477,-150.0,0.00016667,2,"2026-01-10T09:50:47.477",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401198849,1768038647486,-150.0,0.00016672,2,"2026-01-10T09:50:47.486",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401198850,1768038647496,-263.75602621,0.00016673,2,"2026-01-10T09:50:47.496",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401198851,1768038647506,-255.68743637,0.00016673,2,"2026-01-10T09:50:47.506",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401198852,1768038647516,-189.54348929,0.00016673,2,"2026-01-10T09:50:47.516",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401198853,1768038647526,-229.31905987,0.00016673,2,"2026-01-10T09:50:47.526",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401198854,1768038647536,-216.87423394,0.00016673,2,"2026-01-10T09:50:47.536",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401198855,1768038647545,-178.71892515,0.00016673,2,"2026-01-10T09:50:47.545",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401198856,1768038647554,-150.0,0.00016685,2,"2026-01-10T09:50:47.554",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401198857,1768038647564,-263.75602621,0.00016691,2,"2026-01-10T09:50:47.564",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401198858,1768038647574,-255.68743637,0.00016691,2,"2026-01-10T09:50:47.574",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401198859,1768038647583,-189.54348929,0.00016691,2,"2026-01-10T09:50:47.583",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401198860,1768038647593,-229.31905987,0.00016691,2,"2026-01-10T09:50:47.593",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401198861,1768038647603,-216.87423394,0.00016691,2,"2026-01-10T09:50:47.603",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401198862,1768038647612,-150.0,0.00016691,2,"2026-01-10T09:50:47.612",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401198863,1768038647622,-178.71892515,0.00016691,2,"2026-01-10T09:50:47.622",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401198864,1768038647631,-1101.0,0.00016693,2,"2026-01-10T09:50:47.631",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401198865,1768038647641,-150.0,0.00016702,2,"2026-01-10T09:50:47.641",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401198866,1768038647650,-263.75602621,0.00016709,2,"2026-01-10T09:50:47.650",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401198867,1768038647660,-255.68743637,0.00016709,2,"2026-01-10T09:50:47.660",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401198868,1768038647669,-189.54348929,0.00016709,2,"2026-01-10T09:50:47.669",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401198869,1768038647679,-229.31905987,0.00016709,2,"2026-01-10T09:50:47.679",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401198870,1768038647688,-216.87423394,0.00016709,2,"2026-01-10T09:50:47.688",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401198871,1768038647697,-178.71892515,0.00016709,2,"2026-01-10T09:50:47.697",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401198872,1768038647707,-150.0,0.00016719,2,"2026-01-10T09:50:47.707",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401198873,1768038647717,-162.0,0.0001672,2,"2026-01-10T09:50:47.717",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401198874,1768038647726,-263.75602621,0.00016727,2,"2026-01-10T09:50:47.726",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401198875,1768038647736,-255.68743637,0.00016727,2,"2026-01-10T09:50:47.736",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401198876,1768038647745,-189.54348929,0.00016727,2,"2026-01-10T09:50:47.745",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401198877,1768038647755,-229.31905987,0.00016727,2,"2026-01-10T09:50:47.755",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401198878,1768038647765,-216.87423394,0.00016727,2,"2026-01-10T09:50:47.765",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401198879,1768038647775,-178.71892515,0.00016727,2,"2026-01-10T09:50:47.775",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401198880,1768038647785,-150.0,0.00016731,2,"2026-01-10T09:50:47.785",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401198881,1768038647795,-150.0,0.00016732,2,"2026-01-10T09:50:47.795",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401198882,1768038647804,-150.0,0.00016733,2,"2026-01-10T09:50:47.804",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401198883,1768038647814,-263.75602621,0.00016745,2,"2026-01-10T09:50:47.814",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401198884,1768038647824,-255.68743637,0.00016745,2,"2026-01-10T09:50:47.824",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401198885,1768038647834,-189.54348929,0.00016745,2,"2026-01-10T09:50:47.834",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401198886,1768038647843,-229.31905987,0.00016745,2,"2026-01-10T09:50:47.843",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401198887,1768038647853,-216.87423394,0.00016745,2,"2026-01-10T09:50:47.853",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401198888,1768038647862,-178.71892515,0.00016745,2,"2026-01-10T09:50:47.862",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401198889,1768038647871,-150.0,0.00016754,2,"2026-01-10T09:50:47.871",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401198890,1768038647881,-150.0,0.00016761,2,"2026-01-10T09:50:47.881",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401198891,1768038647891,-150.0,0.00016762,2,"2026-01-10T09:50:47.891",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401198892,1768038647900,-263.75602621,0.00016764,2,"2026-01-10T09:50:47.900",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401198893,1768038647911,-255.68743637,0.00016764,2,"2026-01-10T09:50:47.911",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401198894,1768038647921,-189.54348929,0.00016764,2,"2026-01-10T09:50:47.921",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401198895,1768038647930,-229.31905987,0.00016764,2,"2026-01-10T09:50:47.930",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401198896,1768038647940,-216.87423394,0.00016764,2,"2026-01-10T09:50:47.940",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401198897,1768038647949,-178.71892515,0.00016764,2,"2026-01-10T09:50:47.949",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401198898,1768038647959,-150.0,0.00016773,2,"2026-01-10T09:50:47.959",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401198899,1768038647969,-263.75602621,0.00016782,2,"2026-01-10T09:50:47.969",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401198900,1768038647979,-255.68743637,0.00016782,2,"2026-01-10T09:50:47.979",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401198901,1768038647991,-189.54348929,0.00016782,2,"2026-01-10T09:50:47.991",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401198902,1768038648001,-229.31905987,0.00016782,2,"2026-01-10T09:50:48.001",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401198903,1768038648011,-216.87423394,0.00016782,2,"2026-01-10T09:50:48.011",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401198904,1768038648021,-178.71892515,0.00016782,2,"2026-01-10T09:50:48.021",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401198905,1768038648030,-150.0,0.00016788,2,"2026-01-10T09:50:48.030",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401198906,1768038648040,-150.0,0.0001679,2,"2026-01-10T09:50:48.040",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401198907,1768038648050,-263.75602621,0.000168,2,"2026-01-10T09:50:48.050",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401198908,1768038648061,-255.68743637,0.000168,2,"2026-01-10T09:50:48.061",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401198909,1768038648071,-189.54348929,0.000168,2,"2026-01-10T09:50:48.071",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401198910,1768038648081,-229.31905987,0.000168,2,"2026-01-10T09:50:48.081",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401198911,1768038648092,-150.0,0.000168,2,"2026-01-10T09:50:48.092",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401198912,1768038648102,-150.0,0.000168,2,"2026-01-10T09:50:48.102",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401198913,1768038648112,-150.0,0.000168,2,"2026-01-10T09:50:48.112",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401198914,1768038648121,-216.87423394,0.000168,2,"2026-01-10T09:50:48.121",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401198915,1768038648131,-150.0,0.000168,2,"2026-01-10T09:50:48.131",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401198916,1768038648141,-178.71892515,0.000168,2,"2026-01-10T09:50:48.141",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401198917,1768038648150,-150.0,0.00016814,2,"2026-01-10T09:50:48.150",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401198918,1768038648160,-263.75602621,0.00016818,2,"2026-01-10T09:50:48.160",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401198919,1768038648170,-255.68743637,0.00016818,2,"2026-01-10T09:50:48.170",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401198920,1768038648180,-189.54348929,0.00016818,2,"2026-01-10T09:50:48.180",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401198921,1768038648189,-229.31905987,0.00016818,2,"2026-01-10T09:50:48.189",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401198922,1768038648199,-216.87423394,0.00016818,2,"2026-01-10T09:50:48.199",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401198923,1768038648209,-178.71892515,0.00016818,2,"2026-01-10T09:50:48.209",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401198924,1768038648218,-150.0,0.0001682,2,"2026-01-10T09:50:48.218",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401198925,1768038648229,-150.0,0.00016823,2,"2026-01-10T09:50:48.229",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401198926,1768038648238,-263.75602621,0.00016836,2,"2026-01-10T09:50:48.238",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401198927,1768038648248,-255.68743637,0.00016836,2,"2026-01-10T09:50:48.248",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401198928,1768038648258,-189.54348929,0.00016836,2,"2026-01-10T09:50:48.258",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401198929,1768038648267,-229.31905987,0.00016836,2,"2026-01-10T09:50:48.267",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401198930,1768038648277,-216.87423394,0.00016836,2,"2026-01-10T09:50:48.277",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401198931,1768038648287,-178.71892515,0.00016836,2,"2026-01-10T09:50:48.287",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401198932,1768038648296,-150.0,0.00016849,2,"2026-01-10T09:50:48.296",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401198933,1768038648306,-263.75602621,0.00016855,2,"2026-01-10T09:50:48.306",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401198934,1768038648317,-255.68743637,0.00016855,2,"2026-01-10T09:50:48.317",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401198935,1768038648326,-189.54348929,0.00016855,2,"2026-01-10T09:50:48.326",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401198936,1768038648336,-229.31905987,0.00016855,2,"2026-01-10T09:50:48.336",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401198937,1768038648346,-216.87423394,0.00016855,2,"2026-01-10T09:50:48.346",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401198938,1768038648356,-150.0,0.00016855,2,"2026-01-10T09:50:48.356",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401198939,1768038648366,-178.71892515,0.00016855,2,"2026-01-10T09:50:48.366",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401198940,1768038648376,-150.0,0.00016858,2,"2026-01-10T09:50:48.376",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401198941,1768038648386,-150.0,0.00016867,2,"2026-01-10T09:50:48.386",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401198942,1768038648396,-263.75602621,0.00016873,2,"2026-01-10T09:50:48.396",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401198943,1768038648408,-255.68743637,0.00016873,2,"2026-01-10T09:50:48.408",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401198944,1768038648419,-189.54348929,0.00016873,2,"2026-01-10T09:50:48.419",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401198945,1768038648429,-229.31905987,0.00016873,2,"2026-01-10T09:50:48.429",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401198946,1768038648438,-216.87423394,0.00016873,2,"2026-01-10T09:50:48.438",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401198947,1768038648448,-178.71892515,0.00016873,2,"2026-01-10T09:50:48.448",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401198948,1768038648458,-150.0,0.00016875,2,"2026-01-10T09:50:48.458",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401198949,1768038648468,-150.0,0.00016879,2,"2026-01-10T09:50:48.468",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401198950,1768038648479,-263.75602621,0.00016891,2,"2026-01-10T09:50:48.479",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401198951,1768038648489,-255.68743637,0.00016891,2,"2026-01-10T09:50:48.489",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401198952,1768038648498,-189.54348929,0.00016891,2,"2026-01-10T09:50:48.498",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401198953,1768038648509,-229.31905987,0.00016891,2,"2026-01-10T09:50:48.509",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401198954,1768038648519,-216.87423394,0.00016891,2,"2026-01-10T09:50:48.519",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401198955,1768038648530,-178.71892515,0.00016891,2,"2026-01-10T09:50:48.530",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401198956,1768038648539,-150.0,0.00016892,2,"2026-01-10T09:50:48.539",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401198957,1768038648549,-150.0,0.00016895,2,"2026-01-10T09:50:48.549",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401198958,1768038648559,-150.0,0.00016908,2,"2026-01-10T09:50:48.559",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401198959,1768038648569,-263.75602621,0.00016909,2,"2026-01-10T09:50:48.569",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401198960,1768038648578,-255.68743637,0.00016909,2,"2026-01-10T09:50:48.578",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401198961,1768038648588,-189.54348929,0.00016909,2,"2026-01-10T09:50:48.588",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401198962,1768038648598,-229.31905987,0.00016909,2,"2026-01-10T09:50:48.598",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401198963,1768038648609,-216.87423394,0.00016909,2,"2026-01-10T09:50:48.609",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401198964,1768038648620,-178.71892515,0.00016909,2,"2026-01-10T09:50:48.620",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401198965,1768038648632,-2141.74152153,0.00016917,2,"2026-01-10T09:50:48.632",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401198966,1768038648643,-150.0,0.0001692,2,"2026-01-10T09:50:48.643",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401198967,1768038648653,-2872.23001475,0.00016921,2,"2026-01-10T09:50:48.653",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401198968,1768038648664,-150.0,0.00016927,2,"2026-01-10T09:50:48.664",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401198969,1768038648675,-263.75602621,0.00016927,2,"2026-01-10T09:50:48.675",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401198970,1768038648686,-255.68743637,0.00016927,2,"2026-01-10T09:50:48.686",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401198971,1768038648696,-189.54348929,0.00016927,2,"2026-01-10T09:50:48.696",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401198972,1768038648707,-229.31905987,0.00016927,2,"2026-01-10T09:50:48.707",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401198973,1768038648716,-216.87423394,0.00016927,2,"2026-01-10T09:50:48.716",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401198974,1768038648727,-178.71892515,0.00016927,2,"2026-01-10T09:50:48.727",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401198975,1768038648737,-150.0,0.00016933,2,"2026-01-10T09:50:48.737",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401198976,1768038648747,-150.0,0.00016936,2,"2026-01-10T09:50:48.747",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401198977,1768038648760,-150.0,0.00016938,2,"2026-01-10T09:50:48.760",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401198978,1768038648769,-263.75602621,0.00016945,2,"2026-01-10T09:50:48.769",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401198979,1768038648779,-255.68743637,0.00016945,2,"2026-01-10T09:50:48.779",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401198980,1768038648789,-189.54348929,0.00016945,2,"2026-01-10T09:50:48.789",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401198981,1768038648798,-229.31905987,0.00016945,2,"2026-01-10T09:50:48.798",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401198982,1768038648807,-216.87423394,0.00016945,2,"2026-01-10T09:50:48.807",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401198983,1768038648817,-178.71892515,0.00016945,2,"2026-01-10T09:50:48.817",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401198984,1768038648827,-150.0,0.00016962,2,"2026-01-10T09:50:48.827",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401198985,1768038648836,-263.75602621,0.00016964,2,"2026-01-10T09:50:48.836",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401198986,1768038648848,-255.68743637,0.00016964,2,"2026-01-10T09:50:48.848",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401198987,1768038648859,-189.54348929,0.00016964,2,"2026-01-10T09:50:48.859",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401198988,1768038648869,-229.31905987,0.00016964,2,"2026-01-10T09:50:48.869",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401198989,1768038648880,-216.87423394,0.00016964,2,"2026-01-10T09:50:48.880",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401198990,1768038648890,-178.71892515,0.00016964,2,"2026-01-10T09:50:48.890",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401198991,1768038648900,-150.0,0.00016967,2,"2026-01-10T09:50:48.900",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401198992,1768038648910,-150.0,0.00016977,2,"2026-01-10T09:50:48.910",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401198993,1768038648920,-263.75602621,0.00016982,2,"2026-01-10T09:50:48.920",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401198994,1768038648930,-255.68743637,0.00016982,2,"2026-01-10T09:50:48.930",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401198995,1768038648941,-189.54348929,0.00016982,2,"2026-01-10T09:50:48.941",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401198996,1768038648951,-229.31905987,0.00016982,2,"2026-01-10T09:50:48.951",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401198997,1768038648961,-216.87423394,0.00016982,2,"2026-01-10T09:50:48.961",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401198998,1768038648971,-178.71892515,0.00016982,2,"2026-01-10T09:50:48.971",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401198999,1768038648980,-600.0,0.00016986,2,"2026-01-10T09:50:48.980",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401199000,1768038648995,-150.0,0.00016987,2,"2026-01-10T09:50:48.995",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401199001,1768038649004,-150.0,0.00016996,2,"2026-01-10T09:50:49.004",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401199002,1768038649014,-150.0,0.00016997,2,"2026-01-10T09:50:49.014",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401199003,1768038649023,-263.75602621,0.00017,2,"2026-01-10T09:50:49.023",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401199004,1768038649034,-255.68743637,0.00017,2,"2026-01-10T09:50:49.034",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401199005,1768038649044,-189.54348929,0.00017,2,"2026-01-10T09:50:49.044",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401199006,1768038649054,-229.31905987,0.00017,2,"2026-01-10T09:50:49.054",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401199007,1768038649065,-150.0,0.00017,2,"2026-01-10T09:50:49.065",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401199008,1768038649074,-150.0,0.00017,2,"2026-01-10T09:50:49.074",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401199009,1768038649084,-216.87423394,0.00017,2,"2026-01-10T09:50:49.084",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401199010,1768038649094,-150.0,0.00017,2,"2026-01-10T09:50:49.094",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401199011,1768038649105,-178.71892515,0.00017,2,"2026-01-10T09:50:49.105",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401199012,1768038649115,-250.0,0.00017,2,"2026-01-10T09:50:49.115",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401199013,1768038649125,-210.20353926,0.00017,2,"2026-01-10T09:50:49.125",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401199014,1768038649135,-263.75602621,0.00017018,2,"2026-01-10T09:50:49.135",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401199015,1768038649145,-255.68743637,0.00017018,2,"2026-01-10T09:50:49.145",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401199016,1768038649155,-189.54348929,0.00017018,2,"2026-01-10T09:50:49.155",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401199017,1768038649164,-229.31905987,0.00017018,2,"2026-01-10T09:50:49.164",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401199018,1768038649175,-216.87423394,0.00017018,2,"2026-01-10T09:50:49.175",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401199019,1768038649185,-150.0,0.00017018,2,"2026-01-10T09:50:49.185",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401199020,1768038649195,-178.71892515,0.00017018,2,"2026-01-10T09:50:49.195",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401199021,1768038649205,-150.0,0.00017026,2,"2026-01-10T09:50:49.205",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401199022,1768038649215,-327.41,0.00017029,2,"2026-01-10T09:50:49.215",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401199023,1768038649225,-150.0,0.00017031,2,"2026-01-10T09:50:49.225",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401199024,1768038649235,-263.75602621,0.00017036,2,"2026-01-10T09:50:49.235",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401199025,1768038649245,-255.68743637,0.00017036,2,"2026-01-10T09:50:49.245",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401199026,1768038649254,-189.54348929,0.00017036,2,"2026-01-10T09:50:49.254",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401199027,1768038649263,-229.31905987,0.00017036,2,"2026-01-10T09:50:49.263",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401199028,1768038649273,-216.87423394,0.00017036,2,"2026-01-10T09:50:49.273",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401199029,1768038649283,-178.71892515,0.00017036,2,"2026-01-10T09:50:49.283",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401199030,1768038649294,-263.75602621,0.00017055,2,"2026-01-10T09:50:49.294",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401199031,1768038649305,-255.68743637,0.00017055,2,"2026-01-10T09:50:49.305",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401199032,1768038649315,-189.54348929,0.00017055,2,"2026-01-10T09:50:49.315",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401199033,1768038649326,-229.31905987,0.00017055,2,"2026-01-10T09:50:49.326",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401199034,1768038649336,-216.87423394,0.00017055,2,"2026-01-10T09:50:49.336",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401199035,1768038649347,-178.71892515,0.00017055,2,"2026-01-10T09:50:49.347",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401199036,1768038649356,-150.0,0.00017056,2,"2026-01-10T09:50:49.356",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401199037,1768038649366,-150.0,0.00017059,2,"2026-01-10T09:50:49.366",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401199038,1768038649376,-150.0,0.00017065,2,"2026-01-10T09:50:49.376",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401199039,1768038649386,-150.0,0.00017067,2,"2026-01-10T09:50:49.386",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401199040,1768038649396,-263.75602621,0.00017073,2,"2026-01-10T09:50:49.396",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401199041,1768038649406,-255.68743637,0.00017073,2,"2026-01-10T09:50:49.406",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401199042,1768038649416,-189.54348929,0.00017073,2,"2026-01-10T09:50:49.416",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401199043,1768038649427,-229.31905987,0.00017073,2,"2026-01-10T09:50:49.427",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401199044,1768038649440,-216.87423394,0.00017073,2,"2026-01-10T09:50:49.440",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401199045,1768038649450,-178.71892515,0.00017073,2,"2026-01-10T09:50:49.450",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401199046,1768038649459,-153.2779573,0.00017077,2,"2026-01-10T09:50:49.459",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401199047,1768038649469,-533.88981491,0.00017077,2,"2026-01-10T09:50:49.469",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401199048,1768038649478,-197.10546287,0.00017077,2,"2026-01-10T09:50:49.478",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401199049,1768038649488,-150.0,0.00017085,2,"2026-01-10T09:50:49.488",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401199050,1768038649497,-263.75602621,0.00017091,2,"2026-01-10T09:50:49.497",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401199051,1768038649507,-255.68743637,0.00017091,2,"2026-01-10T09:50:49.507",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401199052,1768038649517,-189.54348929,0.00017091,2,"2026-01-10T09:50:49.517",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401199053,1768038649527,-229.31905987,0.00017091,2,"2026-01-10T09:50:49.527",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401199054,1768038649537,-216.87423394,0.00017091,2,"2026-01-10T09:50:49.537",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401199055,1768038649554,-178.71892515,0.00017091,2,"2026-01-10T09:50:49.554",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401199056,1768038649570,-266.0,0.00017096,2,"2026-01-10T09:50:49.570",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401199057,1768038649583,-150.0,0.000171,2,"2026-01-10T09:50:49.583",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401199058,1768038649596,-150.0,0.000171,2,"2026-01-10T09:50:49.596",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401199059,1768038649610,-150.0,0.000171,2,"2026-01-10T09:50:49.610",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401199060,1768038649625,-1069.8949683,0.000171,2,"2026-01-10T09:50:49.625",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401199061,1768038649640,-263.75602621,0.00017109,2,"2026-01-10T09:50:49.640",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401199062,1768038649655,-255.68743637,0.00017109,2,"2026-01-10T09:50:49.655",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401199063,1768038649669,-189.54348929,0.00017109,2,"2026-01-10T09:50:49.669",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401199064,1768038649681,-229.31905987,0.00017109,2,"2026-01-10T09:50:49.681",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401199065,1768038649696,-216.87423394,0.00017109,2,"2026-01-10T09:50:49.696",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401199066,1768038649710,-178.71892515,0.00017109,2,"2026-01-10T09:50:49.710",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401199067,1768038649725,-150.0,0.00017115,2,"2026-01-10T09:50:49.725",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401199068,1768038649739,-18372.0,0.00017127,2,"2026-01-10T09:50:49.739",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401199069,1768038649754,-263.75602621,0.00017127,2,"2026-01-10T09:50:49.754",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401199070,1768038649768,-255.68743637,0.00017127,2,"2026-01-10T09:50:49.768",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401199071,1768038649784,-189.54348929,0.00017127,2,"2026-01-10T09:50:49.784",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401199072,1768038649798,-229.31905987,0.00017127,2,"2026-01-10T09:50:49.798",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401199073,1768038649813,-216.87423394,0.00017127,2,"2026-01-10T09:50:49.813",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401199074,1768038649829,-178.71892515,0.00017127,2,"2026-01-10T09:50:49.829",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401199075,1768038649844,-417.0,0.0001713,2,"2026-01-10T09:50:49.844",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401199076,1768038649860,-150.0,0.00017133,2,"2026-01-10T09:50:49.860",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401199077,1768038649873,-561.2,0.00017134,2,"2026-01-10T09:50:49.873",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401199078,1768038649886,-150.0,0.00017135,2,"2026-01-10T09:50:49.886",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401199079,1768038649899,-150.0,0.00017141,2,"2026-01-10T09:50:49.899",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401199080,1768038649911,-150.0,0.00017144,2,"2026-01-10T09:50:49.911",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401199081,1768038649926,-263.75602621,0.00017145,2,"2026-01-10T09:50:49.926",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401199082,1768038649942,-255.68743637,0.00017145,2,"2026-01-10T09:50:49.942",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401199083,1768038649953,-189.54348929,0.00017145,2,"2026-01-10T09:50:49.953",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401199084,1768038649964,-229.31905987,0.00017145,2,"2026-01-10T09:50:49.964",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401199085,1768038649978,-216.87423394,0.00017145,2,"2026-01-10T09:50:49.978",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401199086,1768038649996,-178.71892515,0.00017145,2,"2026-01-10T09:50:49.996",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401199087,1768038650008,-500.0,0.00017151,2,"2026-01-10T09:50:50.008",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401199088,1768038650020,-519.0,0.00017151,2,"2026-01-10T09:50:50.020",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401199089,1768038650033,-263.75602621,0.00017164,2,"2026-01-10T09:50:50.033",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401199090,1768038650046,-255.68743637,0.00017164,2,"2026-01-10T09:50:50.046",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401199091,1768038650059,-189.54348929,0.00017164,2,"2026-01-10T09:50:50.059",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401199092,1768038650073,-229.31905987,0.00017164,2,"2026-01-10T09:50:50.073",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401199093,1768038650085,-216.87423394,0.00017164,2,"2026-01-10T09:50:50.085",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401199094,1768038650097,-178.71892515,0.00017164,2,"2026-01-10T09:50:50.097",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401199095,1768038650110,-150.0,0.00017169,2,"2026-01-10T09:50:50.110",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401199096,1768038650123,-150.0,0.00017174,2,"2026-01-10T09:50:50.123",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401199097,1768038650136,-263.75602621,0.00017182,2,"2026-01-10T09:50:50.136",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401199098,1768038650147,-255.68743637,0.00017182,2,"2026-01-10T09:50:50.147",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401199099,1768038650160,-189.54348929,0.00017182,2,"2026-01-10T09:50:50.160",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401199100,1768038650173,-229.31905987,0.00017182,2,"2026-01-10T09:50:50.173",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401199101,1768038650187,-216.87423394,0.00017182,2,"2026-01-10T09:50:50.187",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401199102,1768038650200,-150.0,0.00017182,2,"2026-01-10T09:50:50.200",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401199103,1768038650213,-178.71892515,0.00017182,2,"2026-01-10T09:50:50.213",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401199104,1768038650225,-263.75602621,0.000172,2,"2026-01-10T09:50:50.225",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401199105,1768038650238,-255.68743637,0.000172,2,"2026-01-10T09:50:50.238",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401199106,1768038650250,-189.54348929,0.000172,2,"2026-01-10T09:50:50.250",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401199107,1768038650263,-229.31905987,0.000172,2,"2026-01-10T09:50:50.263",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401199108,1768038650275,-150.0,0.000172,2,"2026-01-10T09:50:50.275",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401199109,1768038650295,-150.0,0.000172,2,"2026-01-10T09:50:50.295",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401199110,1768038650307,-216.87423394,0.000172,2,"2026-01-10T09:50:50.307",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401199111,1768038650320,-150.0,0.000172,2,"2026-01-10T09:50:50.320",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401199112,1768038650333,-178.71892515,0.000172,2,"2026-01-10T09:50:50.333",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401199113,1768038650346,-519.0,0.00017203,2,"2026-01-10T09:50:50.346",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401199114,1768038650359,-150.0,0.00017203,2,"2026-01-10T09:50:50.359",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401199115,1768038650372,-150.0,0.00017204,2,"2026-01-10T09:50:50.372",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401199116,1768038650385,-150.0,0.00017212,2,"2026-01-10T09:50:50.385",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401199117,1768038650398,-561.2,0.00017213,2,"2026-01-10T09:50:50.398",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401199118,1768038650411,-263.75602621,0.00017218,2,"2026-01-10T09:50:50.411",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401199119,1768038650424,-255.68743637,0.00017218,2,"2026-01-10T09:50:50.424",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401199120,1768038650436,-189.54348929,0.00017218,2,"2026-01-10T09:50:50.436",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401199121,1768038650450,-229.31905987,0.00017218,2,"2026-01-10T09:50:50.450",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401199122,1768038650462,-216.87423394,0.00017218,2,"2026-01-10T09:50:50.462",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401199123,1768038650475,-178.71892515,0.00017218,2,"2026-01-10T09:50:50.475",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401199124,1768038650491,-150.0,0.00017223,2,"2026-01-10T09:50:50.491",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401199125,1768038650504,-150.0,0.00017233,2,"2026-01-10T09:50:50.504",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401199126,1768038650519,-263.75602621,0.00017236,2,"2026-01-10T09:50:50.519",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401199127,1768038650531,-255.68743637,0.00017236,2,"2026-01-10T09:50:50.531",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401199128,1768038650543,-189.54348929,0.00017236,2,"2026-01-10T09:50:50.543",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401199129,1768038650556,-229.31905987,0.00017236,2,"2026-01-10T09:50:50.556",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401199130,1768038650569,-216.87423394,0.00017236,2,"2026-01-10T09:50:50.569",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401199131,1768038650581,-178.71892515,0.00017236,2,"2026-01-10T09:50:50.581",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401199132,1768038650594,-150.0,0.00017238,2,"2026-01-10T09:50:50.594",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401199133,1768038650607,-2141.74152153,0.00017245,2,"2026-01-10T09:50:50.607",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401199134,1768038650619,-2872.23001475,0.00017248,2,"2026-01-10T09:50:50.619",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401199135,1768038650631,-263.75602621,0.00017255,2,"2026-01-10T09:50:50.631",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401199136,1768038650644,-255.68743637,0.00017255,2,"2026-01-10T09:50:50.644",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401199137,1768038650656,-189.54348929,0.00017255,2,"2026-01-10T09:50:50.656",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401199138,1768038650669,-229.31905987,0.00017255,2,"2026-01-10T09:50:50.669",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401199139,1768038650681,-216.87423394,0.00017255,2,"2026-01-10T09:50:50.681",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401199140,1768038650693,-178.71892515,0.00017255,2,"2026-01-10T09:50:50.693",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401199141,1768038650707,-150.0,0.00017262,2,"2026-01-10T09:50:50.707",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401199142,1768038650719,-150.0,0.00017264,2,"2026-01-10T09:50:50.719",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401199143,1768038650731,-150.0,0.00017267,2,"2026-01-10T09:50:50.731",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401199144,1768038650744,-263.75602621,0.00017273,2,"2026-01-10T09:50:50.744",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401199145,1768038650756,-255.68743637,0.00017273,2,"2026-01-10T09:50:50.756",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401199146,1768038650769,-189.54348929,0.00017273,2,"2026-01-10T09:50:50.769",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401199147,1768038650781,-229.31905987,0.00017273,2,"2026-01-10T09:50:50.781",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401199148,1768038650793,-216.87423394,0.00017273,2,"2026-01-10T09:50:50.793",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401199149,1768038650805,-178.71892515,0.00017273,2,"2026-01-10T09:50:50.805",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401199150,1768038650817,-150.0,0.00017273,2,"2026-01-10T09:50:50.817",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401199151,1768038650830,-150.0,0.0001728,2,"2026-01-10T09:50:50.830",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401199152,1768038650842,-159.16121496,0.00017282,2,"2026-01-10T09:50:50.842",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401199153,1768038650854,-263.75602621,0.00017291,2,"2026-01-10T09:50:50.854",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401199154,1768038650866,-255.68743637,0.00017291,2,"2026-01-10T09:50:50.866",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401199155,1768038650878,-189.54348929,0.00017291,2,"2026-01-10T09:50:50.878",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401199156,1768038650891,-229.31905987,0.00017291,2,"2026-01-10T09:50:50.891",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401199157,1768038650903,-216.87423394,0.00017291,2,"2026-01-10T09:50:50.903",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401199158,1768038650915,-178.71892515,0.00017291,2,"2026-01-10T09:50:50.915",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401199159,1768038650929,-561.2,0.00017291,2,"2026-01-10T09:50:50.929",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401199160,1768038650942,-150.0,0.00017292,2,"2026-01-10T09:50:50.942",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401199161,1768038650954,-150.0,0.00017305,2,"2026-01-10T09:50:50.954",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401199162,1768038650967,-150.0,0.00017308,2,"2026-01-10T09:50:50.967",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401199163,1768038650979,-263.75602621,0.00017309,2,"2026-01-10T09:50:50.979",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401199164,1768038650994,-255.68743637,0.00017309,2,"2026-01-10T09:50:50.994",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401199165,1768038651007,-189.54348929,0.00017309,2,"2026-01-10T09:50:51.007",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401199166,1768038651020,-229.31905987,0.00017309,2,"2026-01-10T09:50:51.020",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401199167,1768038651033,-216.87423394,0.00017309,2,"2026-01-10T09:50:51.033",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401199168,1768038651045,-178.71892515,0.00017309,2,"2026-01-10T09:50:51.045",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401199169,1768038651058,-519.0,0.00017316,2,"2026-01-10T09:50:51.058",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401199170,1768038651072,-270.12,0.00017321,2,"2026-01-10T09:50:51.072",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401199171,1768038651084,-150.0,0.00017321,2,"2026-01-10T09:50:51.084",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401199172,1768038651097,-150.0,0.00017325,2,"2026-01-10T09:50:51.097",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401199173,1768038651111,-263.75602621,0.00017327,2,"2026-01-10T09:50:51.111",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401199174,1768038651122,-255.68743637,0.00017327,2,"2026-01-10T09:50:51.122",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401199175,1768038651134,-189.54348929,0.00017327,2,"2026-01-10T09:50:51.134",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401199176,1768038651147,-229.31905987,0.00017327,2,"2026-01-10T09:50:51.147",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401199177,1768038651160,-216.87423394,0.00017327,2,"2026-01-10T09:50:51.160",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401199178,1768038651173,-178.71892515,0.00017327,2,"2026-01-10T09:50:51.173",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401199179,1768038651185,-150.0,0.00017333,2,"2026-01-10T09:50:51.185",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401199180,1768038651198,-659.3281205,0.00017337,2,"2026-01-10T09:50:51.198",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401199181,1768038651211,-150.0,0.00017342,2,"2026-01-10T09:50:51.211",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401199182,1768038651223,-263.75602621,0.00017345,2,"2026-01-10T09:50:51.223",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401199183,1768038651236,-255.68743637,0.00017345,2,"2026-01-10T09:50:51.236",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401199184,1768038651249,-189.54348929,0.00017345,2,"2026-01-10T09:50:51.249",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401199185,1768038651263,-229.31905987,0.00017345,2,"2026-01-10T09:50:51.263",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401199186,1768038651275,-216.87423394,0.00017345,2,"2026-01-10T09:50:51.275",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401199187,1768038651287,-150.0,0.00017345,2,"2026-01-10T09:50:51.287",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401199188,1768038651300,-178.71892515,0.00017345,2,"2026-01-10T09:50:51.300",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401199189,1768038651313,-151.0,0.0001735,2,"2026-01-10T09:50:51.313",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401199190,1768038651326,-334.5472959,0.0001735,2,"2026-01-10T09:50:51.326",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401199191,1768038651339,-194.72792766,0.0001735,2,"2026-01-10T09:50:51.339",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401199192,1768038651353,-150.0,0.00017351,2,"2026-01-10T09:50:51.353",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401199193,1768038651366,-263.75602621,0.00017364,2,"2026-01-10T09:50:51.366",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401199194,1768038651378,-255.68743637,0.00017364,2,"2026-01-10T09:50:51.378",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401199195,1768038651390,-189.54348929,0.00017364,2,"2026-01-10T09:50:51.390",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401199196,1768038651403,-229.31905987,0.00017364,2,"2026-01-10T09:50:51.403",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401199197,1768038651416,-216.87423394,0.00017364,2,"2026-01-10T09:50:51.416",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401199198,1768038651428,-178.71892515,0.00017364,2,"2026-01-10T09:50:51.428",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401199199,1768038651441,-561.2,0.0001737,2,"2026-01-10T09:50:51.441",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401199200,1768038651454,-150.0,0.00017377,2,"2026-01-10T09:50:51.454",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401199201,1768038651467,-150.0,0.0001738,2,"2026-01-10T09:50:51.467",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401199202,1768038651479,-263.75602621,0.00017382,2,"2026-01-10T09:50:51.479",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401199203,1768038651491,-255.68743637,0.00017382,2,"2026-01-10T09:50:51.491",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401199204,1768038651503,-189.54348929,0.00017382,2,"2026-01-10T09:50:51.503",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401199205,1768038651516,-229.31905987,0.00017382,2,"2026-01-10T09:50:51.516",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401199206,1768038651528,-216.87423394,0.00017382,2,"2026-01-10T09:50:51.528",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401199207,1768038651539,-178.71892515,0.00017382,2,"2026-01-10T09:50:51.539",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401199208,1768038651551,-150.0,0.00017386,2,"2026-01-10T09:50:51.551",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401199209,1768038651563,-417.0,0.00017393,2,"2026-01-10T09:50:51.563",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401199210,1768038651575,-263.75602621,0.000174,2,"2026-01-10T09:50:51.575",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401199211,1768038651586,-255.68743637,0.000174,2,"2026-01-10T09:50:51.586",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401199212,1768038651599,-189.54348929,0.000174,2,"2026-01-10T09:50:51.599",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401199213,1768038651611,-229.31905987,0.000174,2,"2026-01-10T09:50:51.611",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401199214,1768038651622,-150.0,0.000174,2,"2026-01-10T09:50:51.622",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401199215,1768038651633,-150.0,0.000174,2,"2026-01-10T09:50:51.633",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401199216,1768038651645,-150.0,0.000174,2,"2026-01-10T09:50:51.645",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401199217,1768038651657,-216.87423394,0.000174,2,"2026-01-10T09:50:51.657",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401199218,1768038651669,-150.0,0.000174,2,"2026-01-10T09:50:51.669",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401199219,1768038651681,-178.71892515,0.000174,2,"2026-01-10T09:50:51.681",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401199220,1768038651693,-1514.73825484,0.00017405,2,"2026-01-10T09:50:51.693",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401199221,1768038651705,-2464.03631718,0.00017405,2,"2026-01-10T09:50:51.705",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401199222,1768038651720,-3479.95468316,0.00017405,2,"2026-01-10T09:50:51.720",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401199223,1768038651739,-4502.9853,0.00017405,2,"2026-01-10T09:50:51.739",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401199224,1768038651757,-150.0,0.0001741,2,"2026-01-10T09:50:51.757",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401199225,1768038651769,-150.0,0.00017412,2,"2026-01-10T09:50:51.769",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401199226,1768038651783,-263.75602621,0.00017418,2,"2026-01-10T09:50:51.783",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401199227,1768038651795,-255.68743637,0.00017418,2,"2026-01-10T09:50:51.795",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401199228,1768038651807,-189.54348929,0.00017418,2,"2026-01-10T09:50:51.807",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401199229,1768038651820,-229.31905987,0.00017418,2,"2026-01-10T09:50:51.820",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401199230,1768038651831,-216.87423394,0.00017418,2,"2026-01-10T09:50:51.831",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401199231,1768038651843,-178.71892515,0.00017418,2,"2026-01-10T09:50:51.843",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401199232,1768038651856,-150.0,0.00017427,2,"2026-01-10T09:50:51.856",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401199233,1768038651870,-263.75602621,0.00017436,2,"2026-01-10T09:50:51.870",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401199234,1768038651882,-255.68743637,0.00017436,2,"2026-01-10T09:50:51.882",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401199235,1768038651904,-189.54348929,0.00017436,2,"2026-01-10T09:50:51.904",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401199236,1768038651927,-229.31905987,0.00017436,2,"2026-01-10T09:50:51.927",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401199237,1768038651941,-216.87423394,0.00017436,2,"2026-01-10T09:50:51.941",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401199238,1768038651955,-178.71892515,0.00017436,2,"2026-01-10T09:50:51.955",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401199239,1768038651968,-150.0,0.00017437,2,"2026-01-10T09:50:51.968",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401199240,1768038651981,-150.0,0.00017439,2,"2026-01-10T09:50:51.981",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401199241,1768038651995,-150.0,0.00017446,2,"2026-01-10T09:50:51.995",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401199242,1768038652007,-561.2,0.00017449,2,"2026-01-10T09:50:52.007",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401199243,1768038652020,-263.75602621,0.00017455,2,"2026-01-10T09:50:52.020",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401199244,1768038652035,-255.68743637,0.00017455,2,"2026-01-10T09:50:52.035",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401199245,1768038652048,-189.54348929,0.00017455,2,"2026-01-10T09:50:52.048",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401199246,1768038652060,-229.31905987,0.00017455,2,"2026-01-10T09:50:52.060",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401199247,1768038652073,-216.87423394,0.00017455,2,"2026-01-10T09:50:52.073",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401199248,1768038652084,-178.71892515,0.00017455,2,"2026-01-10T09:50:52.084",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401199249,1768038652096,-150.0,0.00017467,2,"2026-01-10T09:50:52.096",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401199250,1768038652107,-150.0,0.00017468,2,"2026-01-10T09:50:52.107",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401199251,1768038652119,-150.0,0.00017469,2,"2026-01-10T09:50:52.119",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401199252,1768038652131,-263.75602621,0.00017473,2,"2026-01-10T09:50:52.131",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401199253,1768038652143,-255.68743637,0.00017473,2,"2026-01-10T09:50:52.143",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401199254,1768038652155,-189.54348929,0.00017473,2,"2026-01-10T09:50:52.155",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401199255,1768038652166,-229.31905987,0.00017473,2,"2026-01-10T09:50:52.166",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401199256,1768038652178,-216.87423394,0.00017473,2,"2026-01-10T09:50:52.178",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401199257,1768038652191,-178.71892515,0.00017473,2,"2026-01-10T09:50:52.191",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401199258,1768038652203,-150.0,0.00017481,2,"2026-01-10T09:50:52.203",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401199259,1768038652215,-263.75602621,0.00017491,2,"2026-01-10T09:50:52.215",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401199260,1768038652227,-255.68743637,0.00017491,2,"2026-01-10T09:50:52.227",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401199261,1768038652238,-189.54348929,0.00017491,2,"2026-01-10T09:50:52.238",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401199262,1768038652250,-229.31905987,0.00017491,2,"2026-01-10T09:50:52.250",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401199263,1768038652262,-216.87423394,0.00017491,2,"2026-01-10T09:50:52.262",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401199264,1768038652276,-178.71892515,0.00017491,2,"2026-01-10T09:50:52.276",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401199265,1768038652287,-150.0,0.00017498,2,"2026-01-10T09:50:52.287",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401199266,1768038652300,-2000.0,0.000175,2,"2026-01-10T09:50:52.300",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401199267,1768038652311,-263.75602621,0.00017509,2,"2026-01-10T09:50:52.311",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401199268,1768038652322,-255.68743637,0.00017509,2,"2026-01-10T09:50:52.322",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401199269,1768038652334,-189.54348929,0.00017509,2,"2026-01-10T09:50:52.334",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401199270,1768038652345,-229.31905987,0.00017509,2,"2026-01-10T09:50:52.345",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401199271,1768038652357,-216.87423394,0.00017509,2,"2026-01-10T09:50:52.357",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401199272,1768038652369,-150.0,0.00017509,2,"2026-01-10T09:50:52.369",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401199273,1768038652380,-178.71892515,0.00017509,2,"2026-01-10T09:50:52.380",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401199274,1768038652391,-150.0,0.00017515,2,"2026-01-10T09:50:52.391",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401199275,1768038652402,-417.0,0.00017518,2,"2026-01-10T09:50:52.402",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401199276,1768038652414,-417.0,0.00017527,2,"2026-01-10T09:50:52.414",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401199277,1768038652426,-263.75602621,0.00017527,2,"2026-01-10T09:50:52.426",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401199278,1768038652438,-255.68743637,0.00017527,2,"2026-01-10T09:50:52.438",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401199279,1768038652450,-189.54348929,0.00017527,2,"2026-01-10T09:50:52.450",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401199280,1768038652934,-229.31905987,0.00017527,2,"2026-01-10T09:50:52.934",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401199281,1768038652963,-216.87423394,0.00017527,2,"2026-01-10T09:50:52.963",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401199282,1768038652972,-178.71892515,0.00017527,2,"2026-01-10T09:50:52.972",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401199283,1768038652982,-1101.0,0.00017528,2,"2026-01-10T09:50:52.982",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401199284,1768038652995,-150.0,0.00017528,2,"2026-01-10T09:50:52.995",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401199285,1768038653004,-561.2,0.00017528,2,"2026-01-10T09:50:53.004",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401199286,1768038653014,-150.0,0.00017533,2,"2026-01-10T09:50:53.014",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401199287,1768038653024,-600.0,0.00017534,2,"2026-01-10T09:50:53.024",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401199288,1768038653035,-417.0,0.00017545,2,"2026-01-10T09:50:53.035",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401199289,1768038653045,-263.75602621,0.00017545,2,"2026-01-10T09:50:53.045",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401199290,1768038653055,-255.68743637,0.00017545,2,"2026-01-10T09:50:53.055",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401199291,1768038653065,-189.54348929,0.00017545,2,"2026-01-10T09:50:53.065",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401199292,1768038653075,-229.31905987,0.00017545,2,"2026-01-10T09:50:53.075",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401199293,1768038653085,-216.87423394,0.00017545,2,"2026-01-10T09:50:53.085",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401199294,1768038653094,-178.71892515,0.00017545,2,"2026-01-10T09:50:53.094",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401199295,1768038653104,-150.0,0.0001755,2,"2026-01-10T09:50:53.104",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401199296,1768038653113,-150.0,0.0001755,2,"2026-01-10T09:50:53.113",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401199297,1768038653123,-150.0,0.0001755,2,"2026-01-10T09:50:53.123",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401199298,1768038653133,-150.0,0.00017557,2,"2026-01-10T09:50:53.133",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401199299,1768038653143,-263.75602621,0.00017564,2,"2026-01-10T09:50:53.143",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401199300,1768038653153,-255.68743637,0.00017564,2,"2026-01-10T09:50:53.153",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401199301,1768038653162,-189.54348929,0.00017564,2,"2026-01-10T09:50:53.162",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401199302,1768038653173,-229.31905987,0.00017564,2,"2026-01-10T09:50:53.173",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401199303,1768038653182,-216.87423394,0.00017564,2,"2026-01-10T09:50:53.182",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401199304,1768038653191,-178.71892515,0.00017564,2,"2026-01-10T09:50:53.191",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401199305,1768038653201,-766.11378665,0.00017564,2,"2026-01-10T09:50:53.201",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401199306,1768038653211,-2141.74152153,0.00017572,2,"2026-01-10T09:50:53.211",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401199307,1768038653221,-2872.23001475,0.00017574,2,"2026-01-10T09:50:53.221",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401199308,1768038653231,-263.75602621,0.00017582,2,"2026-01-10T09:50:53.231",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401199309,1768038653241,-255.68743637,0.00017582,2,"2026-01-10T09:50:53.241",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401199310,1768038653251,-189.54348929,0.00017582,2,"2026-01-10T09:50:53.251",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401199311,1768038653261,-229.31905987,0.00017582,2,"2026-01-10T09:50:53.261",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401199312,1768038653271,-216.87423394,0.00017582,2,"2026-01-10T09:50:53.271",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401199313,1768038653280,-178.71892515,0.00017582,2,"2026-01-10T09:50:53.280",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401199314,1768038653290,-150.0,0.00017585,2,"2026-01-10T09:50:53.290",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401199315,1768038653300,-150.0,0.00017587,2,"2026-01-10T09:50:53.300",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401199316,1768038653309,-150.0,0.00017591,2,"2026-01-10T09:50:53.309",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401199317,1768038653320,-263.75602621,0.000176,2,"2026-01-10T09:50:53.320",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401199318,1768038653330,-255.68743637,0.000176,2,"2026-01-10T09:50:53.330",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401199319,1768038653340,-189.54348929,0.000176,2,"2026-01-10T09:50:53.340",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401199320,1768038653350,-229.31905987,0.000176,2,"2026-01-10T09:50:53.350",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401199321,1768038653360,-150.0,0.000176,2,"2026-01-10T09:50:53.360",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401199322,1768038653370,-150.0,0.000176,2,"2026-01-10T09:50:53.370",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401199323,1768038653380,-216.87423394,0.000176,2,"2026-01-10T09:50:53.380",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401199324,1768038653390,-150.0,0.000176,2,"2026-01-10T09:50:53.390",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401199325,1768038653400,-178.71892515,0.000176,2,"2026-01-10T09:50:53.400",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401199326,1768038653410,-561.2,0.00017606,2,"2026-01-10T09:50:53.410",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401199327,1768038653421,-150.0,0.00017616,2,"2026-01-10T09:50:53.421",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401199328,1768038653431,-263.75602621,0.00017618,2,"2026-01-10T09:50:53.431",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401199329,1768038653441,-255.68743637,0.00017618,2,"2026-01-10T09:50:53.441",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401199330,1768038653451,-189.54348929,0.00017618,2,"2026-01-10T09:50:53.451",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401199331,1768038653461,-229.31905987,0.00017618,2,"2026-01-10T09:50:53.461",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401199332,1768038653471,-216.87423394,0.00017618,2,"2026-01-10T09:50:53.471",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401199333,1768038653481,-178.71892515,0.00017618,2,"2026-01-10T09:50:53.481",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401199334,1768038653491,-150.0,0.00017619,2,"2026-01-10T09:50:53.491",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401199335,1768038653500,-553.64373807,0.00017625,2,"2026-01-10T09:50:53.500",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401199336,1768038653510,-150.0,0.00017632,2,"2026-01-10T09:50:53.510",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401199337,1768038653519,-263.75602621,0.00017636,2,"2026-01-10T09:50:53.519",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401199338,1768038653529,-255.68743637,0.00017636,2,"2026-01-10T09:50:53.529",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401199339,1768038653539,-189.54348929,0.00017636,2,"2026-01-10T09:50:53.539",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401199340,1768038653549,-229.31905987,0.00017636,2,"2026-01-10T09:50:53.549",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401199341,1768038653559,-216.87423394,0.00017636,2,"2026-01-10T09:50:53.559",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401199342,1768038653568,-178.71892515,0.00017636,2,"2026-01-10T09:50:53.568",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401199343,1768038653579,-150.0,0.0001764,2,"2026-01-10T09:50:53.579",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401199344,1768038653588,-10537.80982193,0.0001764,2,"2026-01-10T09:50:53.588",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401199345,1768038653598,-150.0,0.00017646,2,"2026-01-10T09:50:53.598",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401199346,1768038653608,-150.0,0.00017654,2,"2026-01-10T09:50:53.608",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401199347,1768038653618,-263.75602621,0.00017655,2,"2026-01-10T09:50:53.618",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401199348,1768038653628,-255.68743637,0.00017655,2,"2026-01-10T09:50:53.628",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401199349,1768038653638,-189.54348929,0.00017655,2,"2026-01-10T09:50:53.638",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401199350,1768038653648,-229.31905987,0.00017655,2,"2026-01-10T09:50:53.648",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401199351,1768038653658,-216.87423394,0.00017655,2,"2026-01-10T09:50:53.658",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401199352,1768038653667,-178.71892515,0.00017655,2,"2026-01-10T09:50:53.667",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401199353,1768038653676,-417.0,0.00017659,2,"2026-01-10T09:50:53.676",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401199354,1768038653686,-150.0,0.00017662,2,"2026-01-10T09:50:53.686",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401199355,1768038653695,-150.0,0.00017667,2,"2026-01-10T09:50:53.695",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401199356,1768038653705,-263.75602621,0.00017673,2,"2026-01-10T09:50:53.705",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401199357,1768038653714,-255.68743637,0.00017673,2,"2026-01-10T09:50:53.714",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401199358,1768038653724,-189.54348929,0.00017673,2,"2026-01-10T09:50:53.724",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401199359,1768038653733,-229.31905987,0.00017673,2,"2026-01-10T09:50:53.733",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401199360,1768038653742,-216.87423394,0.00017673,2,"2026-01-10T09:50:53.742",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401199361,1768038653751,-150.0,0.00017673,2,"2026-01-10T09:50:53.751",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401199362,1768038653761,-178.71892515,0.00017673,2,"2026-01-10T09:50:53.761",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401199363,1768038653770,-150.0,0.00017675,2,"2026-01-10T09:50:53.770",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401199364,1768038653779,-183.0,0.0001768,2,"2026-01-10T09:50:53.779",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401199365,1768038653788,-834.0,0.0001768,2,"2026-01-10T09:50:53.788",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401199366,1768038653798,-561.2,0.00017685,2,"2026-01-10T09:50:53.798",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401199367,1768038653807,-417.0,0.00017687,2,"2026-01-10T09:50:53.807",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401199368,1768038653815,-150.0,0.00017688,2,"2026-01-10T09:50:53.815",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401199369,1768038653825,-263.75602621,0.00017691,2,"2026-01-10T09:50:53.825",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401199370,1768038653835,-255.68743637,0.00017691,2,"2026-01-10T09:50:53.835",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401199371,1768038653844,-189.54348929,0.00017691,2,"2026-01-10T09:50:53.844",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401199372,1768038653853,-229.31905987,0.00017691,2,"2026-01-10T09:50:53.853",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401199373,1768038653863,-216.87423394,0.00017691,2,"2026-01-10T09:50:53.863",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401199374,1768038653872,-178.71892515,0.00017691,2,"2026-01-10T09:50:53.872",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401199375,1768038653882,-1000.0,0.000177,2,"2026-01-10T09:50:53.882",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401199376,1768038653892,-150.0,0.00017705,2,"2026-01-10T09:50:53.892",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401199377,1768038653902,-263.75602621,0.00017709,2,"2026-01-10T09:50:53.902",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401199378,1768038653911,-255.68743637,0.00017709,2,"2026-01-10T09:50:53.911",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401199379,1768038653921,-189.54348929,0.00017709,2,"2026-01-10T09:50:53.921",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401199380,1768038653931,-229.31905987,0.00017709,2,"2026-01-10T09:50:53.931",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401199381,1768038653941,-216.87423394,0.00017709,2,"2026-01-10T09:50:53.941",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401199382,1768038653950,-178.71892515,0.00017709,2,"2026-01-10T09:50:53.950",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401199383,1768038653960,-150.0,0.00017714,2,"2026-01-10T09:50:53.960",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401199384,1768038653969,-150.0,0.00017723,2,"2026-01-10T09:50:53.969",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401199385,1768038653979,-263.75602621,0.00017727,2,"2026-01-10T09:50:53.979",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401199386,1768038653992,-255.68743637,0.00017727,2,"2026-01-10T09:50:53.992",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401199387,1768038654002,-189.54348929,0.00017727,2,"2026-01-10T09:50:54.002",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401199388,1768038654016,-229.31905987,0.00017727,2,"2026-01-10T09:50:54.016",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401199389,1768038654027,-216.87423394,0.00017727,2,"2026-01-10T09:50:54.027",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401199390,1768038654037,-178.71892515,0.00017727,2,"2026-01-10T09:50:54.037",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401199391,1768038654047,-7554.21886386,0.0001773,2,"2026-01-10T09:50:54.047",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401199392,1768038654056,-150.0,0.00017733,2,"2026-01-10T09:50:54.056",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401199393,1768038654068,-150.0,0.00017734,2,"2026-01-10T09:50:54.068",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401199394,1768038654078,-1000.0,0.00017737,2,"2026-01-10T09:50:54.078",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401199395,1768038654088,-150.0,0.00017738,2,"2026-01-10T09:50:54.088",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401199396,1768038654098,-1000.0,0.00017739,2,"2026-01-10T09:50:54.098",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401199397,1768038654108,-1000.0,0.00017741,2,"2026-01-10T09:50:54.108",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401199398,1768038654118,-263.75602621,0.00017745,2,"2026-01-10T09:50:54.118",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401199399,1768038654128,-255.68743637,0.00017745,2,"2026-01-10T09:50:54.128",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401199400,1768038654138,-189.54348929,0.00017745,2,"2026-01-10T09:50:54.138",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401199401,1768038654149,-229.31905987,0.00017745,2,"2026-01-10T09:50:54.149",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401199402,1768038654160,-216.87423394,0.00017745,2,"2026-01-10T09:50:54.160",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401199403,1768038654170,-178.71892515,0.00017745,2,"2026-01-10T09:50:54.170",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401199404,1768038654180,-1000.0,0.00017752,2,"2026-01-10T09:50:54.180",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401199405,1768038654191,-150.0,0.00017755,2,"2026-01-10T09:50:54.191",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401199406,1768038654200,-154.50124005,0.00017756,2,"2026-01-10T09:50:54.200",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401199407,1768038654210,-150.0,0.00017758,2,"2026-01-10T09:50:54.210",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401199408,1768038654220,-1000.0,0.00017763,2,"2026-01-10T09:50:54.220",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401199409,1768038654230,-263.75602621,0.00017764,2,"2026-01-10T09:50:54.230",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401199410,1768038654241,-255.68743637,0.00017764,2,"2026-01-10T09:50:54.241",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401199411,1768038654251,-189.54348929,0.00017764,2,"2026-01-10T09:50:54.251",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401199412,1768038654261,-229.31905987,0.00017764,2,"2026-01-10T09:50:54.261",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401199413,1768038654271,-216.87423394,0.00017764,2,"2026-01-10T09:50:54.271",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401199414,1768038654281,-178.71892515,0.00017764,2,"2026-01-10T09:50:54.281",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401199415,1768038654290,-150.0,0.00017764,2,"2026-01-10T09:50:54.290",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401199416,1768038654300,-561.2,0.00017764,2,"2026-01-10T09:50:54.300",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401199417,1768038654310,-150.0,0.00017775,2,"2026-01-10T09:50:54.310",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401199418,1768038654319,-1000.0,0.00017775,2,"2026-01-10T09:50:54.319",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401199419,1768038654330,-1000.0,0.00017775,2,"2026-01-10T09:50:54.330",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401199420,1768038654339,-263.75602621,0.00017782,2,"2026-01-10T09:50:54.339",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401199421,1768038654349,-255.68743637,0.00017782,2,"2026-01-10T09:50:54.349",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401199422,1768038654358,-189.54348929,0.00017782,2,"2026-01-10T09:50:54.358",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401199423,1768038654368,-229.31905987,0.00017782,2,"2026-01-10T09:50:54.368",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401199424,1768038654378,-216.87423394,0.00017782,2,"2026-01-10T09:50:54.378",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401199425,1768038654387,-178.71892515,0.00017782,2,"2026-01-10T09:50:54.387",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401199426,1768038654397,-1000.0,0.00017782,2,"2026-01-10T09:50:54.397",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401199427,1768038654407,-1000.0,0.00017783,2,"2026-01-10T09:50:54.407",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401199428,1768038654415,-171.19946993,0.00017789,2,"2026-01-10T09:50:54.415",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401199429,1768038654425,-1000.0,0.0001779,2,"2026-01-10T09:50:54.425",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401199430,1768038654435,-150.0,0.00017792,2,"2026-01-10T09:50:54.435",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401199431,1768038654445,-150.0,0.00017793,2,"2026-01-10T09:50:54.445",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401199432,1768038654455,-150.0,0.00017795,2,"2026-01-10T09:50:54.455",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401199433,1768038654464,-500.0,0.00017799,2,"2026-01-10T09:50:54.464",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401199434,1768038654473,-30000.0,0.000178,2,"2026-01-10T09:50:54.473",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401199435,1768038654483,-263.75602621,0.000178,2,"2026-01-10T09:50:54.483",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401199436,1768038654493,-255.68743637,0.000178,2,"2026-01-10T09:50:54.493",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401199437,1768038654504,-189.54348929,0.000178,2,"2026-01-10T09:50:54.504",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401199438,1768038654514,-1000.0,0.000178,2,"2026-01-10T09:50:54.514",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401199439,1768038654524,-229.31905987,0.000178,2,"2026-01-10T09:50:54.524",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401199440,1768038654534,-150.0,0.000178,2,"2026-01-10T09:50:54.534",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401199441,1768038654544,-150.0,0.000178,2,"2026-01-10T09:50:54.544",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401199442,1768038654554,-216.87423394,0.000178,2,"2026-01-10T09:50:54.554",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401199443,1768038654563,-150.0,0.000178,2,"2026-01-10T09:50:54.563",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401199444,1768038654573,-178.71892515,0.000178,2,"2026-01-10T09:50:54.573",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401199445,1768038654582,-1000.0,0.00017806,2,"2026-01-10T09:50:54.582",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401199446,1768038654591,-500.0,0.00017808,2,"2026-01-10T09:50:54.591",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401199447,1768038654601,-207.26988174,0.00017808,2,"2026-01-10T09:50:54.601",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401199448,1768038654610,-171.19946989,0.00017811,2,"2026-01-10T09:50:54.610",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401199449,1768038654620,-1000.0,0.00017813,2,"2026-01-10T09:50:54.620",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401199450,1768038654630,-1000.0,0.00017816,2,"2026-01-10T09:50:54.630",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401199451,1768038654640,-263.75602621,0.00017818,2,"2026-01-10T09:50:54.640",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401199452,1768038654651,-255.68743637,0.00017818,2,"2026-01-10T09:50:54.651",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401199453,1768038654662,-189.54348929,0.00017818,2,"2026-01-10T09:50:54.662",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401199454,1768038654672,-229.31905987,0.00017818,2,"2026-01-10T09:50:54.672",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401199455,1768038654683,-216.87423394,0.00017818,2,"2026-01-10T09:50:54.683",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401199456,1768038654693,-178.71892515,0.00017818,2,"2026-01-10T09:50:54.693",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401199457,1768038654704,-519.0,0.00017819,2,"2026-01-10T09:50:54.704",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401199458,1768038654714,-1000.0,0.0001782,2,"2026-01-10T09:50:54.714",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401199459,1768038654724,-4000.0,0.0001782,2,"2026-01-10T09:50:54.724",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401199460,1768038654734,-4000.0,0.0001782,2,"2026-01-10T09:50:54.734",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401199461,1768038654744,-159.35537069,0.0001782,2,"2026-01-10T09:50:54.744",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401199462,1768038654754,-1000.0,0.00017822,2,"2026-01-10T09:50:54.754",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401199463,1768038654764,-150.0,0.00017823,2,"2026-01-10T09:50:54.764",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401199464,1768038654773,-1000.0,0.00017825,2,"2026-01-10T09:50:54.773",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401199465,1768038654783,-1000.0,0.00017826,2,"2026-01-10T09:50:54.783",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401199466,1768038654793,-150.0,0.00017827,2,"2026-01-10T09:50:54.793",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401199467,1768038654803,-24666.13896743,0.0001783,2,"2026-01-10T09:50:54.803",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401199468,1768038654813,-4000.0,0.0001783,2,"2026-01-10T09:50:54.813",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401199469,1768038654823,-171.19946989,0.00017833,2,"2026-01-10T09:50:54.823",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401199470,1768038654833,-1000.0,0.00017836,2,"2026-01-10T09:50:54.833",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401199471,1768038654844,-263.75602621,0.00017836,2,"2026-01-10T09:50:54.844",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401199472,1768038654853,-255.68743637,0.00017836,2,"2026-01-10T09:50:54.853",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401199473,1768038654863,-189.54348929,0.00017836,2,"2026-01-10T09:50:54.863",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401199474,1768038654872,-229.31905987,0.00017836,2,"2026-01-10T09:50:54.872",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401199475,1768038654882,-216.87423394,0.00017836,2,"2026-01-10T09:50:54.882",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401199476,1768038654892,-150.0,0.00017836,2,"2026-01-10T09:50:54.892",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401199477,1768038654903,-178.71892515,0.00017836,2,"2026-01-10T09:50:54.903",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401199478,1768038654914,-1000.0,0.00017841,2,"2026-01-10T09:50:54.914",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401199479,1768038654924,-1000.0,0.00017841,2,"2026-01-10T09:50:54.924",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401199480,1768038654933,-561.2,0.00017843,2,"2026-01-10T09:50:54.933",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401199481,1768038654943,-150.0,0.00017852,2,"2026-01-10T09:50:54.943",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401199482,1768038654952,-263.75602621,0.00017855,2,"2026-01-10T09:50:54.952",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401199483,1768038654962,-255.68743637,0.00017855,2,"2026-01-10T09:50:54.962",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401199484,1768038654971,-189.54348929,0.00017855,2,"2026-01-10T09:50:54.971",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401199485,1768038654980,-229.31905987,0.00017855,2,"2026-01-10T09:50:54.980",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401199486,1768038654994,-216.87423394,0.00017855,2,"2026-01-10T09:50:54.994",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401199487,1768038655004,-178.71892515,0.00017855,2,"2026-01-10T09:50:55.004",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401199488,1768038655014,-200.0,0.00017855,2,"2026-01-10T09:50:55.014",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401199489,1768038655023,-171.19946989,0.00017856,2,"2026-01-10T09:50:55.023",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401199490,1768038655034,-200.0,0.00017856,2,"2026-01-10T09:50:55.034",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401199491,1768038655044,-200.0,0.00017856,2,"2026-01-10T09:50:55.044",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401199492,1768038655054,-1000.0,0.00017856,2,"2026-01-10T09:50:55.054",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401199493,1768038655064,-1000.0,0.00017856,2,"2026-01-10T09:50:55.064",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401199494,1768038655073,-4000.0,0.0001786,2,"2026-01-10T09:50:55.073",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401199495,1768038655082,-1000.0,0.00017861,2,"2026-01-10T09:50:55.082",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401199496,1768038655091,-150.0,0.00017862,2,"2026-01-10T09:50:55.091",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401199497,1768038655101,-501.30688292,0.00017863,2,"2026-01-10T09:50:55.101",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401199498,1768038655110,-1000.0,0.00017865,2,"2026-01-10T09:50:55.110",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401199499,1768038655120,-150.0,0.00017867,2,"2026-01-10T09:50:55.120",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401199500,1768038655130,-1000.0,0.00017867,2,"2026-01-10T09:50:55.130",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401199501,1768038655140,-1000.0,0.00017868,2,"2026-01-10T09:50:55.140",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401199502,1768038655150,-1000.0,0.00017872,2,"2026-01-10T09:50:55.150",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401199503,1768038655159,-263.75602621,0.00017873,2,"2026-01-10T09:50:55.159",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401199504,1768038655169,-255.68743637,0.00017873,2,"2026-01-10T09:50:55.169",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401199505,1768038655178,-189.54348929,0.00017873,2,"2026-01-10T09:50:55.178",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401199506,1768038655188,-229.31905987,0.00017873,2,"2026-01-10T09:50:55.188",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401199507,1768038655198,-216.87423394,0.00017873,2,"2026-01-10T09:50:55.198",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401199508,1768038655208,-178.71892515,0.00017873,2,"2026-01-10T09:50:55.208",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401199509,1768038655218,-1000.0,0.00017875,2,"2026-01-10T09:50:55.218",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401199510,1768038655227,-150.0,0.00017877,2,"2026-01-10T09:50:55.227",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401199511,1768038655238,-171.19946989,0.00017878,2,"2026-01-10T09:50:55.238",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401199512,1768038655248,-1000.0,0.00017879,2,"2026-01-10T09:50:55.248",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401199513,1768038655259,-4000.0,0.0001788,2,"2026-01-10T09:50:55.259",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401199514,1768038655269,-150.0,0.00017882,2,"2026-01-10T09:50:55.269",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401199515,1768038655279,-1000.0,0.00017882,2,"2026-01-10T09:50:55.279",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401199516,1768038655289,-1000.0,0.00017883,2,"2026-01-10T09:50:55.289",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401199517,1768038655298,-150.0,0.00017887,2,"2026-01-10T09:50:55.298",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401199518,1768038655308,-387.13656056,0.00017889,2,"2026-01-10T09:50:55.308",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401199519,1768038655319,-1000.0,0.0001789,2,"2026-01-10T09:50:55.319",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401199520,1768038655328,-263.75602621,0.00017891,2,"2026-01-10T09:50:55.328",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401199521,1768038655338,-255.68743637,0.00017891,2,"2026-01-10T09:50:55.338",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401199522,1768038655348,-189.54348929,0.00017891,2,"2026-01-10T09:50:55.348",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401199523,1768038655359,-229.31905987,0.00017891,2,"2026-01-10T09:50:55.359",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401199524,1768038655369,-216.87423394,0.00017891,2,"2026-01-10T09:50:55.369",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401199525,1768038655379,-178.71892515,0.00017891,2,"2026-01-10T09:50:55.379",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401199526,1768038655389,-25000.0,0.00017891,3,"2026-01-10T09:50:55.389",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401199527,1768038655399,-150.0,0.00017896,2,"2026-01-10T09:50:55.399",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401199528,1768038655410,-1000.0,0.00017899,2,"2026-01-10T09:50:55.410",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401199529,1768038655420,-500.0,0.00017899,2,"2026-01-10T09:50:55.420",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401199530,1768038655430,-1000.0,0.000179,2,"2026-01-10T09:50:55.430",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401199531,1768038655439,-1000.0,0.000179,2,"2026-01-10T09:50:55.439",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401199532,1768038655449,-1000.0,0.000179,2,"2026-01-10T09:50:55.449",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401199533,1768038655460,-1000.0,0.000179,2,"2026-01-10T09:50:55.460",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401199534,1768038655470,-1000.0,0.000179,2,"2026-01-10T09:50:55.470",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401199535,1768038655480,-1000.0,0.000179,2,"2026-01-10T09:50:55.480",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401199536,1768038655491,-1000.0,0.000179,2,"2026-01-10T09:50:55.491",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401199537,1768038655501,-1000.0,0.000179,2,"2026-01-10T09:50:55.501",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401199538,1768038655510,-1000.0,0.000179,2,"2026-01-10T09:50:55.510",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401199539,1768038655520,-1000.0,0.000179,2,"2026-01-10T09:50:55.520",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401199540,1768038655530,-1000.0,0.000179,2,"2026-01-10T09:50:55.530",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401199541,1768038655540,-1000.0,0.000179,2,"2026-01-10T09:50:55.540",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401199542,1768038655551,-1000.0,0.000179,2,"2026-01-10T09:50:55.551",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401199543,1768038655562,-1000.0,0.000179,2,"2026-01-10T09:50:55.562",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401199544,1768038655571,-1000.0,0.000179,2,"2026-01-10T09:50:55.571",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401199545,1768038655582,-1000.0,0.000179,2,"2026-01-10T09:50:55.582",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401199546,1768038655591,-1000.0,0.000179,2,"2026-01-10T09:50:55.591",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401199547,1768038655603,-1000.0,0.000179,2,"2026-01-10T09:50:55.603",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401199548,1768038655614,-1000.0,0.000179,2,"2026-01-10T09:50:55.614",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401199549,1768038655624,-1000.0,0.000179,2,"2026-01-10T09:50:55.624",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401199550,1768038655635,-1000.0,0.000179,2,"2026-01-10T09:50:55.635",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401199551,1768038655645,-1000.0,0.000179,2,"2026-01-10T09:50:55.645",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401199552,1768038655655,-1000.0,0.000179,2,"2026-01-10T09:50:55.655",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401199553,1768038655664,-1000.0,0.000179,2,"2026-01-10T09:50:55.664",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401199554,1768038655674,-1000.0,0.000179,2,"2026-01-10T09:50:55.674",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401199555,1768038655683,-1000.0,0.000179,2,"2026-01-10T09:50:55.683",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401199556,1768038655692,-1000.0,0.000179,2,"2026-01-10T09:50:55.692",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401199557,1768038655703,-1000.0,0.000179,2,"2026-01-10T09:50:55.703",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401199558,1768038655712,-1000.0,0.000179,2,"2026-01-10T09:50:55.712",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401199559,1768038655722,-1000.0,0.000179,2,"2026-01-10T09:50:55.722",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401199560,1768038655732,-1000.0,0.000179,2,"2026-01-10T09:50:55.732",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401199561,1768038655741,-1000.0,0.000179,2,"2026-01-10T09:50:55.741",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401199562,1768038655751,-1000.0,0.000179,2,"2026-01-10T09:50:55.751",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401199563,1768038655761,-1000.0,0.000179,2,"2026-01-10T09:50:55.761",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401199564,1768038655771,-1000.0,0.000179,2,"2026-01-10T09:50:55.771",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401199565,1768038655780,-1000.0,0.000179,2,"2026-01-10T09:50:55.780",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401199566,1768038655790,-1000.0,0.000179,2,"2026-01-10T09:50:55.790",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401199567,1768038655800,-1000.0,0.000179,2,"2026-01-10T09:50:55.800",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401199568,1768038655811,-1000.0,0.000179,2,"2026-01-10T09:50:55.811",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401199569,1768038655820,-1000.0,0.000179,2,"2026-01-10T09:50:55.820",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401199570,1768038655830,-1000.0,0.000179,2,"2026-01-10T09:50:55.830",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401199571,1768038655839,-1000.0,0.000179,2,"2026-01-10T09:50:55.839",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401199572,1768038655848,-1000.0,0.000179,2,"2026-01-10T09:50:55.848",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401199573,1768038655858,-1000.0,0.000179,2,"2026-01-10T09:50:55.858",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401199574,1768038655867,-1000.0,0.000179,2,"2026-01-10T09:50:55.867",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401199575,1768038655876,-1000.0,0.000179,2,"2026-01-10T09:50:55.876",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401199576,1768038655886,-1000.0,0.000179,2,"2026-01-10T09:50:55.886",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401199577,1768038655896,-1000.0,0.000179,2,"2026-01-10T09:50:55.896",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401199578,1768038655906,-1000.0,0.000179,2,"2026-01-10T09:50:55.906",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401199579,1768038655915,-1000.0,0.000179,2,"2026-01-10T09:50:55.915",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401199580,1768038655925,-1000.0,0.000179,2,"2026-01-10T09:50:55.925",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401199581,1768038655934,-1000.0,0.000179,2,"2026-01-10T09:50:55.934",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401199582,1768038655943,-1000.0,0.000179,2,"2026-01-10T09:50:55.943",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401199583,1768038655953,-1000.0,0.000179,2,"2026-01-10T09:50:55.953",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401199584,1768038655963,-1000.0,0.000179,2,"2026-01-10T09:50:55.963",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401199585,1768038655973,-1000.0,0.000179,2,"2026-01-10T09:50:55.973",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401199586,1768038655983,-1000.0,0.000179,2,"2026-01-10T09:50:55.983",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401199587,1768038655995,-775.0,0.000179,2,"2026-01-10T09:50:55.995",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401199588,1768038656005,-33588.0433,0.000179,2,"2026-01-10T09:50:56.005",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401199589,1768038656015,-2586.3524,0.000179,2,"2026-01-10T09:50:56.015",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401199590,1768038656025,-1000.0,0.000179,2,"2026-01-10T09:50:56.025",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401199591,1768038656035,-10000.0,0.000179,2,"2026-01-10T09:50:56.035",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401199592,1768038656044,-25000.0,0.000179,3,"2026-01-10T09:50:56.044",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401199593,1768038656054,-1740.0035,0.000179,2,"2026-01-10T09:50:56.054",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401199594,1768038656064,-591.38897096,0.000179,2,"2026-01-10T09:50:56.064",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401199595,1768038656311,-171.19946989,0.000179,2,"2026-01-10T09:50:56.311",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401199596,1768038656335,-6228.92016198,0.000179,3,"2026-01-10T09:50:56.335",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401199597,1768038656345,-1000.0,0.000179,2,"2026-01-10T09:50:56.345",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401199598,1768038656355,-1272.76127951,0.000179,2,"2026-01-10T09:50:56.355",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401199599,1768038656365,-1272.76127943,0.000179,2,"2026-01-10T09:50:56.365",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401199600,1768038656375,-1272.76127943,0.000179,2,"2026-01-10T09:50:56.375",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401199601,1768038656385,-1272.76127943,0.000179,2,"2026-01-10T09:50:56.385",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401199602,1768038656395,-1272.76127943,0.000179,2,"2026-01-10T09:50:56.395",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401199603,1768038656406,-1272.76127943,0.000179,2,"2026-01-10T09:50:56.406",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401199604,1768038656416,-1272.76127943,0.000179,2,"2026-01-10T09:50:56.416",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401199605,1768038656426,-1272.76127943,0.000179,2,"2026-01-10T09:50:56.426",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401199606,1768038656437,-1272.76127943,0.000179,2,"2026-01-10T09:50:56.437",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401199607,1768038656446,-1272.76127943,0.000179,2,"2026-01-10T09:50:56.446",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401199608,1768038656456,-2872.23001475,0.000179,2,"2026-01-10T09:50:56.456",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401199609,1768038656466,-1272.76127943,0.000179,2,"2026-01-10T09:50:56.466",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401199610,1768038656475,-1272.76127943,0.000179,2,"2026-01-10T09:50:56.475",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401199611,1768038656484,-1272.76127943,0.000179,2,"2026-01-10T09:50:56.484",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401199612,1768038656494,-1272.76127943,0.000179,2,"2026-01-10T09:50:56.494",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401199613,1768038656505,-1272.76127943,0.000179,2,"2026-01-10T09:50:56.505",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401199614,1768038656516,-1588.9562832,0.000179,2,"2026-01-10T09:50:56.516",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401199615,1768038656526,-1272.76127943,0.000179,2,"2026-01-10T09:50:56.526",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401199616,1768038656536,-1272.76127943,0.000179,2,"2026-01-10T09:50:56.536",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401199617,1768038656545,-1272.76127943,0.000179,2,"2026-01-10T09:50:56.545",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401199618,1768038656554,-1272.76127943,0.000179,2,"2026-01-10T09:50:56.554",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401199619,1768038656565,-1272.76127943,0.000179,2,"2026-01-10T09:50:56.565",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401199620,1768038656574,-2141.74152153,0.000179,2,"2026-01-10T09:50:56.574",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401199621,1768038656584,-8118.0,0.000179,2,"2026-01-10T09:50:56.584",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401199622,1768038656594,-1000.0,0.00017901,2,"2026-01-10T09:50:56.594",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401199623,1768038656603,-263.75602621,0.00017909,2,"2026-01-10T09:50:56.603",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401199624,1768038656613,-255.68743637,0.00017909,2,"2026-01-10T09:50:56.613",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401199625,1768038656623,-189.54348929,0.00017909,2,"2026-01-10T09:50:56.623",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401199626,1768038656632,-229.31905987,0.00017909,2,"2026-01-10T09:50:56.632",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401199627,1768038656642,-216.87423394,0.00017909,2,"2026-01-10T09:50:56.642",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401199628,1768038656652,-178.71892515,0.00017909,2,"2026-01-10T09:50:56.652",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401199629,1768038656663,-1000.0,0.0001791,2,"2026-01-10T09:50:56.663",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401199630,1768038656673,-4000.0,0.0001791,2,"2026-01-10T09:50:56.673",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401199631,1768038656683,-150.0,0.00017911,2,"2026-01-10T09:50:56.683",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401199632,1768038656693,-1000.0,0.00017912,2,"2026-01-10T09:50:56.693",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401199633,1768038656702,-150.0,0.00017918,2,"2026-01-10T09:50:56.702",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401199634,1768038656712,-561.2,0.00017921,2,"2026-01-10T09:50:56.712",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401199635,1768038656722,-150.0,0.00017926,2,"2026-01-10T09:50:56.722",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401199636,1768038656732,-263.75602621,0.00017927,2,"2026-01-10T09:50:56.732",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401199637,1768038656742,-255.68743637,0.00017927,2,"2026-01-10T09:50:56.742",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401199638,1768038656752,-189.54348929,0.00017927,2,"2026-01-10T09:50:56.752",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401199639,1768038656761,-229.31905987,0.00017927,2,"2026-01-10T09:50:56.761",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401199640,1768038656772,-216.87423394,0.00017927,2,"2026-01-10T09:50:56.772",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401199641,1768038656781,-178.71892515,0.00017927,2,"2026-01-10T09:50:56.781",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401199642,1768038656791,-1000.0,0.0001793,2,"2026-01-10T09:50:56.791",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401199643,1768038656801,-150.0,0.00017931,2,"2026-01-10T09:50:56.801",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401199644,1768038656810,-150.0,0.00017933,2,"2026-01-10T09:50:56.810",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401199645,1768038656820,-1000.0,0.00017939,2,"2026-01-10T09:50:56.820",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401199646,1768038656830,-150.0,0.00017941,2,"2026-01-10T09:50:56.830",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401199647,1768038656840,-1000.0,0.00017941,2,"2026-01-10T09:50:56.840",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401199648,1768038656850,-1000.0,0.00017942,2,"2026-01-10T09:50:56.850",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401199649,1768038656861,-1000.0,0.00017943,2,"2026-01-10T09:50:56.861",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401199650,1768038656871,-263.75602621,0.00017945,2,"2026-01-10T09:50:56.871",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401199651,1768038656880,-255.68743637,0.00017945,2,"2026-01-10T09:50:56.880",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401199652,1768038656892,-189.54348929,0.00017945,2,"2026-01-10T09:50:56.892",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401199653,1768038656902,-229.31905987,0.00017945,2,"2026-01-10T09:50:56.902",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401199654,1768038656911,-216.87423394,0.00017945,2,"2026-01-10T09:50:56.911",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401199655,1768038656920,-178.71892515,0.00017945,2,"2026-01-10T09:50:56.920",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401199656,1768038656930,-181.00537575,0.00017946,2,"2026-01-10T09:50:56.930",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401199657,1768038656944,-1000.0,0.0001795,2,"2026-01-10T09:50:56.944",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401199658,1768038656955,-1000.0,0.00017951,2,"2026-01-10T09:50:56.955",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401199659,1768038656965,-5912.4958686,0.00017952,2,"2026-01-10T09:50:56.965",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401199660,1768038656975,-1000.0,0.00017953,2,"2026-01-10T09:50:56.975",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401199661,1768038656985,-1000.0,0.00017953,2,"2026-01-10T09:50:56.985",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401199662,1768038657000,-150.0,0.00017959,2,"2026-01-10T09:50:57.000",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401199663,1768038657010,-1000.0,0.00017961,2,"2026-01-10T09:50:57.010",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401199664,1768038657020,-263.75602621,0.00017964,2,"2026-01-10T09:50:57.020",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401199665,1768038657030,-255.68743637,0.00017964,2,"2026-01-10T09:50:57.030",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401199666,1768038657041,-189.54348929,0.00017964,2,"2026-01-10T09:50:57.041",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401199667,1768038657051,-229.31905987,0.00017964,2,"2026-01-10T09:50:57.051",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401199668,1768038657061,-216.87423394,0.00017964,2,"2026-01-10T09:50:57.061",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401199669,1768038657072,-178.71892515,0.00017964,2,"2026-01-10T09:50:57.072",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401199670,1768038657082,-1000.0,0.00017964,2,"2026-01-10T09:50:57.082",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401199671,1768038657093,-1000.0,0.00017965,2,"2026-01-10T09:50:57.093",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401199672,1768038657103,-150.0,0.00017965,2,"2026-01-10T09:50:57.103",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401199673,1768038657113,-150.0,0.0001797,2,"2026-01-10T09:50:57.113",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401199674,1768038657123,-303.0,0.00017973,2,"2026-01-10T09:50:57.123",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401199675,1768038657133,-500.0,0.00017973,2,"2026-01-10T09:50:57.133",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401199676,1768038657143,-500.0,0.00017973,2,"2026-01-10T09:50:57.143",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401199677,1768038657153,-500.0,0.00017973,2,"2026-01-10T09:50:57.153",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401199678,1768038657164,-500.0,0.00017973,2,"2026-01-10T09:50:57.164",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401199679,1768038657174,-500.0,0.00017973,2,"2026-01-10T09:50:57.174",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401199680,1768038657184,-500.0,0.00017973,2,"2026-01-10T09:50:57.184",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401199681,1768038657194,-500.0,0.00017973,2,"2026-01-10T09:50:57.194",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401199682,1768038657204,-500.0,0.00017973,2,"2026-01-10T09:50:57.204",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401199683,1768038657214,-500.0,0.00017973,2,"2026-01-10T09:50:57.214",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401199684,1768038657224,-150.34167383,0.00017973,2,"2026-01-10T09:50:57.224",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401199685,1768038657234,-500.0,0.00017973,2,"2026-01-10T09:50:57.234",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401199686,1768038657245,-500.0,0.00017973,2,"2026-01-10T09:50:57.245",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401199687,1768038657255,-610.19552731,0.00017973,2,"2026-01-10T09:50:57.255",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401199688,1768038657266,-500.0,0.00017973,2,"2026-01-10T09:50:57.266",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401199689,1768038657276,-500.0,0.00017973,2,"2026-01-10T09:50:57.276",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401199690,1768038657286,-500.0,0.00017973,2,"2026-01-10T09:50:57.286",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401199691,1768038657296,-500.0,0.00017973,2,"2026-01-10T09:50:57.296",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401199692,1768038657306,-500.0,0.00017973,2,"2026-01-10T09:50:57.306",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401199693,1768038657316,-500.0,0.00017973,2,"2026-01-10T09:50:57.316",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401199694,1768038657326,-500.0,0.00017973,2,"2026-01-10T09:50:57.326",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401199695,1768038657336,-500.0,0.00017973,2,"2026-01-10T09:50:57.336",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401199696,1768038657347,-260.97339631,0.00017973,2,"2026-01-10T09:50:57.347",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401199697,1768038657356,-433.9562915,0.00017973,2,"2026-01-10T09:50:57.356",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401199698,1768038657367,-300.29995774,0.00017973,2,"2026-01-10T09:50:57.367",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401199699,1768038657377,-641.77796518,0.00017973,2,"2026-01-10T09:50:57.377",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401199700,1768038657387,-571.47009533,0.00017973,2,"2026-01-10T09:50:57.387",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401199701,1768038657398,-500.0,0.00017973,2,"2026-01-10T09:50:57.398",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401199702,1768038657408,-500.0,0.00017973,2,"2026-01-10T09:50:57.408",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401199703,1768038657418,-500.0,0.00017973,2,"2026-01-10T09:50:57.418",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401199704,1768038657428,-500.0,0.00017973,2,"2026-01-10T09:50:57.428",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401199705,1768038657437,-500.85151996,0.00017973,2,"2026-01-10T09:50:57.437",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401199706,1768038657447,-500.0,0.00017973,2,"2026-01-10T09:50:57.447",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401199707,1768038657457,-500.0,0.00017973,2,"2026-01-10T09:50:57.457",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401199708,1768038657468,-500.0,0.00017973,2,"2026-01-10T09:50:57.468",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401199709,1768038657477,-500.0,0.00017973,2,"2026-01-10T09:50:57.477",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401199710,1768038657487,-500.0,0.00017973,2,"2026-01-10T09:50:57.487",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401199711,1768038657497,-500.0,0.00017973,2,"2026-01-10T09:50:57.497",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401199712,1768038657507,-501.2767774,0.00017973,2,"2026-01-10T09:50:57.507",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401199713,1768038657517,-500.0,0.00017973,2,"2026-01-10T09:50:57.517",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401199714,1768038657529,-500.0,0.00017973,2,"2026-01-10T09:50:57.529",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401199715,1768038657538,-500.0,0.00017973,2,"2026-01-10T09:50:57.538",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401199716,1768038657548,-191.10319937,0.00017973,2,"2026-01-10T09:50:57.548",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401199717,1768038657558,-500.0,0.00017973,2,"2026-01-10T09:50:57.558",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401199718,1768038657569,-500.0,0.00017973,2,"2026-01-10T09:50:57.569",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401199719,1768038657579,-500.0,0.00017973,2,"2026-01-10T09:50:57.579",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401199720,1768038657589,-500.0,0.00017973,2,"2026-01-10T09:50:57.589",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401199721,1768038657599,-588.0072514,0.00017973,2,"2026-01-10T09:50:57.599",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401199722,1768038657609,-500.0,0.00017973,2,"2026-01-10T09:50:57.609",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401199723,1768038657618,-500.0,0.00017973,2,"2026-01-10T09:50:57.618",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401199724,1768038657628,-500.0,0.00017973,2,"2026-01-10T09:50:57.628",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401199725,1768038657638,-150.0,0.00017973,2,"2026-01-10T09:50:57.638",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401199726,1768038657648,-150.0,0.00017973,2,"2026-01-10T09:50:57.648",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401199727,1768038657658,-160.88728799,0.00017974,2,"2026-01-10T09:50:57.658",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401199728,1768038657667,-327.41,0.00017975,2,"2026-01-10T09:50:57.667",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401199729,1768038657678,-1000.0,0.00017975,2,"2026-01-10T09:50:57.678",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401199730,1768038657687,-245.0,0.00017976,2,"2026-01-10T09:50:57.687",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401199731,1768038657698,-1000.0,0.00017981,2,"2026-01-10T09:50:57.698",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401199732,1768038657709,-263.75602621,0.00017982,2,"2026-01-10T09:50:57.709",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401199733,1768038657719,-255.68743637,0.00017982,2,"2026-01-10T09:50:57.719",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401199734,1768038657729,-189.54348929,0.00017982,2,"2026-01-10T09:50:57.729",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401199735,1768038657739,-229.31905987,0.00017982,2,"2026-01-10T09:50:57.739",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401199736,1768038657750,-216.87423394,0.00017982,2,"2026-01-10T09:50:57.750",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401199737,1768038657759,-178.71892515,0.00017982,2,"2026-01-10T09:50:57.759",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401199738,1768038657769,-500.0,0.00017982,2,"2026-01-10T09:50:57.769",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401199739,1768038657778,-766.11378665,0.0001799,2,"2026-01-10T09:50:57.778",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401199740,1768038657787,-766.11378665,0.0001799,2,"2026-01-10T09:50:57.787",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401199741,1768038657797,-1000.0,0.00017992,2,"2026-01-10T09:50:57.797",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401199742,1768038657807,-1000.0,0.00017993,2,"2026-01-10T09:50:57.807",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401199743,1768038657816,-1006.5165,0.00017999,2,"2026-01-10T09:50:57.816",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401199744,1768038657826,-276.645,0.00017999,2,"2026-01-10T09:50:57.826",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401199745,1768038657837,-11563.77530563,0.00017999,2,"2026-01-10T09:50:57.837",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401199746,1768038657849,-300.0,0.00017999,2,"2026-01-10T09:50:57.849",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401199747,1768038657858,-300.0,0.00017999,2,"2026-01-10T09:50:57.858",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401199748,1768038657868,-249.76041872,0.00017999,2,"2026-01-10T09:50:57.868",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401199749,1768038657877,-300.0,0.00017999,2,"2026-01-10T09:50:57.877",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401199750,1768038657890,-666.0,0.00017999,2,"2026-01-10T09:50:57.890",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401199751,1768038657899,-500.0,0.00017999,2,"2026-01-10T09:50:57.899",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401199752,1768038657908,-500.0,0.00017999,2,"2026-01-10T09:50:57.908",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401199753,1768038657918,-500.0,0.00017999,2,"2026-01-10T09:50:57.918",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401199754,1768038657927,-500.0,0.00017999,2,"2026-01-10T09:50:57.927",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401199755,1768038657936,-500.0,0.00017999,2,"2026-01-10T09:50:57.936",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401199756,1768038657946,-500.0,0.00017999,2,"2026-01-10T09:50:57.946",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401199757,1768038657955,-359.11221161,0.00017999,2,"2026-01-10T09:50:57.955",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401199758,1768038657964,-263.75602621,0.00018,2,"2026-01-10T09:50:57.964",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401199759,1768038657974,-255.68743637,0.00018,2,"2026-01-10T09:50:57.974",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401199760,1768038657983,-189.54348929,0.00018,2,"2026-01-10T09:50:57.983",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401199761,1768038657994,-196.21798024,0.00018,2,"2026-01-10T09:50:57.994",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401199762,1768038658004,-229.31905987,0.00018,2,"2026-01-10T09:50:58.004",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401199763,1768038658013,-223.10788253,0.00018,2,"2026-01-10T09:50:58.013",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401199764,1768038658022,-216.79771002,0.00018,2,"2026-01-10T09:50:58.022",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401199765,1768038658032,-298.52493072,0.00018,2,"2026-01-10T09:50:58.032",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401199766,1768038658041,-216.87423394,0.00018,2,"2026-01-10T09:50:58.041",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401199767,1768038658050,-178.17676299,0.00018,2,"2026-01-10T09:50:58.050",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401199768,1768038658060,-156.68286018,0.00018,2,"2026-01-10T09:50:58.060",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401199769,1768038658070,-252.12379273,0.00018,2,"2026-01-10T09:50:58.070",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401199770,1768038658079,-247.12115074,0.00018,2,"2026-01-10T09:50:58.079",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401199771,1768038658088,-231.22039699,0.00018,2,"2026-01-10T09:50:58.088",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401199772,1768038658098,-194.08427451,0.00018,2,"2026-01-10T09:50:58.098",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401199773,1768038658107,-178.71892515,0.00018,2,"2026-01-10T09:50:58.107",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401199774,1768038658117,-804409.43063998,0.00018,2,"2026-01-10T09:50:58.117",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401199775,1768038658982,-372.55480803,0.00018,2,"2026-01-10T09:50:58.982",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401199776,1768038738204,2732.3,8.552e-05,2,"2026-01-10T09:52:18.204",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401199777,1768038738403,2732.3,8.985e-05,2,"2026-01-10T09:52:18.403",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401199778,1768038738594,2732.3,9.417e-05,2,"2026-01-10T09:52:18.594",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401199779,1768038738791,1803.11,9.85e-05,2,"2026-01-10T09:52:18.791",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401199780,1768038738813,929.19,9.85e-05,2,"2026-01-10T09:52:18.813",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401199781,1768038738975,2732.3,0.00010282,2,"2026-01-10T09:52:18.975",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401199783,1768038780071,-620.36339307,0.00010715,2,"2026-01-10T09:53:00.071",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401199784,1768038782657,-668.29529752,0.00010715,2,"2026-01-10T09:53:02.657",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401199785,1768038784786,-162.1637805,0.00010715,2,"2026-01-10T09:53:04.786",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401199786,1768038786314,-293.03618238,0.00010715,2,"2026-01-10T09:53:06.314",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401199787,1768038790183,-206.96381745,0.00010715,2,"2026-01-10T09:53:10.183",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401199788,1768038792617,-237.93014248,0.00010715,2,"2026-01-10T09:53:12.617",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401199789,1768038795032,-211.45476909,0.00010715,2,"2026-01-10T09:53:15.032",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401199790,1768038798187,-332.09261751,0.00010715,2,"2026-01-10T09:53:18.187",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401199791,1768038798208,-54.54108206,0.00011147,2,"2026-01-10T09:53:18.208",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401199792,1768038799832,-298.66251776,0.00011147,2,"2026-01-10T09:53:19.832",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401199793,1768038801406,-225.27615223,0.00011147,2,"2026-01-10T09:53:21.406",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401199794,1768038804074,-236.15313182,0.00011147,2,"2026-01-10T09:53:24.074",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401199795,1768038806620,-215.56679287,0.00011147,2,"2026-01-10T09:53:26.620",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401199796,1768038809303,-247.83108918,0.00011147,2,"2026-01-10T09:53:29.303",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401199797,1768038812153,-526.3855839,0.00011147,2,"2026-01-10T09:53:32.153",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401199798,1768038813651,-257.17570933,0.00011147,2,"2026-01-10T09:53:33.651",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401199799,1768038815668,-191.63939808,0.00011147,2,"2026-01-10T09:53:35.668",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401199800,1768038870127,-236.4619342,0.00011147,2,"2026-01-10T09:54:30.127",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401199801,1768038872266,-242.60660857,0.00011147,2,"2026-01-10T09:54:32.266",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401199802,1768038872294,-324.87275436,0.0001158,2,"2026-01-10T09:54:32.294",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401199803,1768038873362,-168.42467707,0.0001158,2,"2026-01-10T09:54:33.362",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401199804,1768038876824,-253.39799004,0.0001158,2,"2026-01-10T09:54:36.824",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401199805,1768038878757,-482.80396995,0.0001158,2,"2026-01-10T09:54:38.757",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401199806,1768038881323,-320.5206369,0.0001158,2,"2026-01-10T09:54:41.323",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401199807,1768038882876,-250.0,0.0001158,2,"2026-01-10T09:54:42.876",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401199808,1768038884539,-186.26906812,0.0001158,2,"2026-01-10T09:54:44.539",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401199809,1768038889801,-156.09199774,0.0001158,2,"2026-01-10T09:54:49.801",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401199810,1768038891492,-220.47777362,0.0001158,2,"2026-01-10T09:54:51.492",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401199811,1768038894684,-177.02003732,0.0001158,2,"2026-01-10T09:54:54.684",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401199812,1768038897419,-182.25904905,0.0001158,2,"2026-01-10T09:54:57.419",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401199813,1768038898878,-10.16204583,0.0001158,2,"2026-01-10T09:54:58.878",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401199814,1768038898900,-162.58813593,0.00011912,2,"2026-01-10T09:54:58.900",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401199815,1768038898923,-9.50886729,0.00012012,2,"2026-01-10T09:54:58.923",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401199816,1768038905726,-159.49801717,0.00012012,2,"2026-01-10T09:55:05.726",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401199817,1768038907886,-500.0,0.00012012,2,"2026-01-10T09:55:07.886",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401199818,1768038911884,-350.14123088,0.00012012,2,"2026-01-10T09:55:11.884",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401199819,1768038914538,-333.28927756,0.00012012,2,"2026-01-10T09:55:14.538",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401199820,1768038918766,-335.43011642,0.00012012,2,"2026-01-10T09:55:18.766",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401199821,1768038921531,-383.42390206,0.00012012,2,"2026-01-10T09:55:21.531",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401199822,1768038923159,-265.59194196,0.00012012,2,"2026-01-10T09:55:23.159",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401199823,1768038925869,-351.54260527,0.00012012,2,"2026-01-10T09:55:25.869",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401199824,1768038927435,-43.87404139,0.00012012,2,"2026-01-10T09:55:27.435",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401199825,1768038927460,-396.97096241,0.00012444,2,"2026-01-10T09:55:27.460",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401199826,1768038929850,-360.97001036,0.00012444,2,"2026-01-10T09:55:29.850",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401199827,1768038932808,-286.28848714,0.00012444,2,"2026-01-10T09:55:32.808",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401199828,1768038935614,-300.0,0.00012444,2,"2026-01-10T09:55:35.614",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401199829,1768038939021,-166.2404458,0.00012444,2,"2026-01-10T09:55:39.021",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401199830,1768038941795,-540.00131542,0.00012444,2,"2026-01-10T09:55:41.795",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401199831,1768038944532,-305.02621265,0.00012444,2,"2026-01-10T09:55:44.532",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401199832,1768038948793,-376.80256622,0.00012444,2,"2026-01-10T09:55:48.793",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401199833,1768038948816,-123.19743378,0.00012876,2,"2026-01-10T09:55:48.816",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401199834,1768038960073,-176.80256622,0.00012876,2,"2026-01-10T09:56:00.073",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401199835,1768038960099,-100.72136988,0.00012876,2,"2026-01-10T09:56:00.099",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401199836,1768038964137,-409.2663801,0.00012876,2,"2026-01-10T09:56:04.137",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401199837,1768038990687,-153.21862456,0.00012876,2,"2026-01-10T09:56:30.687",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401199838,1768038993354,-156.22204203,0.00012876,2,"2026-01-10T09:56:33.354",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401199839,1768039005760,-156.22204203,0.00012876,2,"2026-01-10T09:56:45.760",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401199840,1768039237274,-256.0,0.00012867,2,"2026-01-10T10:00:37.274",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401199841,1768039260745,-281.59436214,0.00012867,2,"2026-01-10T10:01:00.745",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401199842,1768039320820,-948.14402246,0.00012867,2,"2026-01-10T10:02:00.820",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401199843,1768039323632,-321.61320066,0.00012867,2,"2026-01-10T10:02:03.632",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401199844,1768039325210,-328.97649477,0.00012867,2,"2026-01-10T10:02:05.210",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401199845,1768039327329,-383.4677806,0.00012867,2,"2026-01-10T10:02:07.329",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401199846,1768039329259,-1280.46144705,0.00012867,2,"2026-01-10T10:02:09.259",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401199847,1768039329292,-275.37669051,0.00012872,2,"2026-01-10T10:02:09.292",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401199848,1768039329320,-528.68966403,0.00012876,2,"2026-01-10T10:02:09.320",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401199849,1768039329350,-225.21981923,0.00012876,2,"2026-01-10T10:02:09.350",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401199850,1768039329380,-1200.0,0.00012876,2,"2026-01-10T10:02:09.380",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401199851,1768039329411,-264.34483201,0.00012876,2,"2026-01-10T10:02:09.411",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401199852,1768039329441,-225.21981922,0.00012876,2,"2026-01-10T10:02:09.441",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401199853,1768039329471,-264.34483201,0.00012876,2,"2026-01-10T10:02:09.471",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401199854,1768039329502,-195.0,0.00012876,2,"2026-01-10T10:02:09.502",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401199855,1768039329835,-2732.3,0.00012877,2,"2026-01-10T10:02:09.835",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401199856,1768039329865,-162.58813591,0.00013208,2,"2026-01-10T10:02:09.865",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401199857,1768039329893,-270.0,0.00013307,2,"2026-01-10T10:02:09.893",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401199858,1768039329922,-300.0,0.00013307,2,"2026-01-10T10:02:09.922",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401199859,1768039329955,-337.93372818,0.00013309,2,"2026-01-10T10:02:09.955",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401199860,1768039330063,-2394.36627182,0.00013309,2,"2026-01-10T10:02:10.063",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401199861,1768039330092,-614.41,0.00013699,2,"2026-01-10T10:02:10.092",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401199862,1768039330121,-1250.15745636,0.00013742,2,"2026-01-10T10:02:10.121",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401199863,1768039330347,-1482.14254364,0.00013742,2,"2026-01-10T10:02:10.347",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401199864,1768039330379,-2481.29491272,0.00014097,2,"2026-01-10T10:02:10.379",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401199865,1768039330567,-2073.13508728,0.00014097,2,"2026-01-10T10:02:10.567",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401199866,1768039330598,-250.0,0.00014154,2,"2026-01-10T10:02:10.598",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401199867,1768039330629,-344.98670239,0.00014164,2,"2026-01-10T10:02:10.629",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401199868,1768039330660,-195.0,0.00014164,2,"2026-01-10T10:02:10.660",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401199869,1768039330691,-1680.0,0.00014164,2,"2026-01-10T10:02:10.691",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401199870,1768039330896,-2732.3,0.00014174,2,"2026-01-10T10:02:10.896",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401199871,1768039330926,-300.0,0.00014589,2,"2026-01-10T10:02:10.926",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401199872,1768039330955,-1203.11,0.00014607,2,"2026-01-10T10:02:10.955",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401199873,1768039331112,-1529.19,0.00014607,2,"2026-01-10T10:02:11.112",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401199874,1768039331142,-162.58813591,0.00014837,2,"2026-01-10T10:02:11.142",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401199875,1768039331185,-419.744,0.00014837,2,"2026-01-10T10:02:11.185",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401199876,1768039331217,-2500.0,0.00014838,2,"2026-01-10T10:02:11.217",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401199877,1768039331638,-1438.59857336,0.00014838,2,"2026-01-10T10:02:11.638",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401199878,1768039331666,-2233.13102937,0.00014838,2,"2026-01-10T10:02:11.666",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401199879,1768039331695,-686.7903162,0.00014838,2,"2026-01-10T10:02:11.695",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401199880,1768039331726,-167.42051548,0.00014839,2,"2026-01-10T10:02:11.726",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401199881,1768039331756,-153.52048235,0.00014839,2,"2026-01-10T10:02:11.756",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401199882,1768039331786,-153.52048235,0.00014839,2,"2026-01-10T10:02:11.786",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401199883,1768039331977,-379.8962245,0.00014839,2,"2026-01-10T10:02:11.977",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401199884,1768039332005,-150.0,0.00014936,2,"2026-01-10T10:02:12.005",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401199885,1768039332033,-284.0,0.00014937,2,"2026-01-10T10:02:12.033",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401199886,1768039332062,-189.0,0.00014937,2,"2026-01-10T10:02:12.062",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401199887,1768039332463,166.66,0.00014233,2,"2026-01-10T10:02:12.463",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401199888,1768039332602,166.66,0.00014821,2,"2026-01-10T10:02:12.602",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401199889,1768039344473,-500.0,0.00014937,2,"2026-01-10T10:02:24.473",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401199890,1768039344501,-432.24933858,0.00014937,2,"2026-01-10T10:02:24.501",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401199891,1768039344532,-500.0,0.00014937,2,"2026-01-10T10:02:24.532",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401199892,1768039344563,-500.0,0.00014937,2,"2026-01-10T10:02:24.563",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401199893,1768039344591,-456.46564164,0.00014937,2,"2026-01-10T10:02:24.591",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401199894,1768039344621,-500.0,0.00014937,2,"2026-01-10T10:02:24.621",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401199895,1768039344653,-500.0,0.00014937,2,"2026-01-10T10:02:24.653",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401199896,1768039344685,-500.0,0.00014937,2,"2026-01-10T10:02:24.685",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401199897,1768039344721,-500.0,0.00014937,2,"2026-01-10T10:02:24.721",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401199898,1768039344753,-500.0,0.00014937,2,"2026-01-10T10:02:24.753",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401199899,1768039344909,-500.0,0.00014937,2,"2026-01-10T10:02:24.909",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401199900,1768039344940,-500.0,0.00014937,2,"2026-01-10T10:02:24.940",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401199901,1768039344971,-500.0,0.00014937,2,"2026-01-10T10:02:24.971",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401199902,1768039345002,-500.0,0.00014937,2,"2026-01-10T10:02:25.002",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401199903,1768039345033,-500.0,0.00014937,2,"2026-01-10T10:02:25.033",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401199904,1768039345065,-500.0,0.00014937,2,"2026-01-10T10:02:25.065",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401199905,1768039345096,-500.0,0.00014937,2,"2026-01-10T10:02:25.096",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401199906,1768039345128,-500.0,0.00014937,2,"2026-01-10T10:02:25.128",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401199907,1768039345158,-500.0,0.00014937,2,"2026-01-10T10:02:25.158",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401199908,1768039345189,-500.0,0.00014937,2,"2026-01-10T10:02:25.189",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401199909,1768039345680,-500.0,0.00014937,2,"2026-01-10T10:02:25.680",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401199910,1768039345711,-500.0,0.00014937,2,"2026-01-10T10:02:25.711",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401199911,1768039345741,-500.0,0.00014937,2,"2026-01-10T10:02:25.741",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401199912,1768039345771,-500.0,0.00014937,2,"2026-01-10T10:02:25.771",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401199913,1768039345800,-500.0,0.00014937,2,"2026-01-10T10:02:25.800",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401199914,1768039345829,-500.0,0.00014937,2,"2026-01-10T10:02:25.829",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401199915,1768039345860,-500.0,0.00014937,2,"2026-01-10T10:02:25.860",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401199916,1768039345889,-500.0,0.00014937,2,"2026-01-10T10:02:25.889",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401199917,1768039345919,-500.0,0.00014937,2,"2026-01-10T10:02:25.919",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401199918,1768039345950,-240.67754037,0.00014937,2,"2026-01-10T10:02:25.950",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401199919,1768039345981,-18.65491926,0.00014937,2,"2026-01-10T10:02:25.981",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401199920,1768039346095,-481.34508074,0.00014937,2,"2026-01-10T10:02:26.095",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401199921,1768039346129,-500.0,0.00014937,2,"2026-01-10T10:02:26.129",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401199922,1768039346161,-500.0,0.00014937,2,"2026-01-10T10:02:26.161",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401199923,1768039346190,-500.0,0.00014937,2,"2026-01-10T10:02:26.190",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401199924,1768039346222,-500.0,0.00014937,2,"2026-01-10T10:02:26.222",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401199925,1768039346254,-500.0,0.00014937,2,"2026-01-10T10:02:26.254",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401199926,1768039346289,-500.0,0.00014937,2,"2026-01-10T10:02:26.289",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401199927,1768039346324,-500.0,0.00014937,2,"2026-01-10T10:02:26.324",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401199928,1768039346360,-915.87694538,0.00014937,2,"2026-01-10T10:02:26.360",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401199929,1768039346443,-915.87694538,0.00014937,2,"2026-01-10T10:02:26.443",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401199930,1768039346475,-915.87694538,0.00014937,2,"2026-01-10T10:02:26.475",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401199931,1768039346506,-915.87694538,0.00014937,2,"2026-01-10T10:02:26.506",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401199932,1768039346537,-915.87694538,0.00014937,2,"2026-01-10T10:02:26.537",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401199933,1768039346568,-915.87694538,0.00014937,2,"2026-01-10T10:02:26.568",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401199934,1768039346680,-915.87694538,0.00014937,2,"2026-01-10T10:02:26.680",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401199935,1768039346714,-915.87694538,0.00014937,2,"2026-01-10T10:02:26.714",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401199936,1768039346748,-915.87694538,0.00014937,2,"2026-01-10T10:02:26.748",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401199937,1768039346781,-915.87694538,0.00014937,2,"2026-01-10T10:02:26.781",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401199938,1768039346815,-915.87694538,0.00014937,2,"2026-01-10T10:02:26.815",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401199939,1768039346932,-915.87694538,0.00014937,2,"2026-01-10T10:02:26.932",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401199940,1768039346967,-915.87694538,0.00014937,2,"2026-01-10T10:02:26.967",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401199941,1768039346998,-915.87694538,0.00014937,2,"2026-01-10T10:02:26.998",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401199942,1768039347031,-915.87694538,0.00014937,2,"2026-01-10T10:02:27.031",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401199943,1768039347088,-915.87694538,0.00014937,2,"2026-01-10T10:02:27.088",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401199944,1768039347193,-915.87694538,0.00014937,2,"2026-01-10T10:02:27.193",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401199945,1768039347224,-915.87694538,0.00014937,2,"2026-01-10T10:02:27.224",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401199946,1768039347261,-915.87694538,0.00014937,2,"2026-01-10T10:02:27.261",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401199947,1768039347293,-915.87694538,0.00014937,2,"2026-01-10T10:02:27.293",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401199948,1768039347325,-915.87694538,0.00014937,2,"2026-01-10T10:02:27.325",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401199949,1768039347387,-915.87694538,0.00014937,2,"2026-01-10T10:02:27.387",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401199950,1768039347425,-915.87694538,0.00014937,2,"2026-01-10T10:02:27.425",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401199951,1768039347458,-915.87694538,0.00014937,2,"2026-01-10T10:02:27.458",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401199952,1768039347490,-915.87694538,0.00014937,2,"2026-01-10T10:02:27.490",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401199953,1768039347521,-915.87694538,0.00014937,2,"2026-01-10T10:02:27.521",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401199954,1768039354972,-915.87694538,0.00014937,2,"2026-01-10T10:02:34.972",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401199955,1768039355004,-915.87694538,0.00014937,2,"2026-01-10T10:02:35.004",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401199956,1768039355034,-915.87694538,0.00014937,2,"2026-01-10T10:02:35.034",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401199957,1768039355064,-915.87694538,0.00014937,2,"2026-01-10T10:02:35.064",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401199958,1768039355093,-915.87694538,0.00014937,2,"2026-01-10T10:02:35.093",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401199959,1768039355137,-915.87694538,0.00014937,2,"2026-01-10T10:02:35.137",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401199960,1768039355166,-915.87694538,0.00014937,2,"2026-01-10T10:02:35.166",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401199961,1768039355196,-915.87694538,0.00014937,2,"2026-01-10T10:02:35.196",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401199962,1768039355226,-915.87694538,0.00014937,2,"2026-01-10T10:02:35.226",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401199963,1768039355259,-915.87694538,0.00014937,2,"2026-01-10T10:02:35.259",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401199964,1768039355313,-915.87694538,0.00014937,2,"2026-01-10T10:02:35.313",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401199965,1768039355344,-915.87694538,0.00014937,2,"2026-01-10T10:02:35.344",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401199966,1768039355375,-915.87694538,0.00014937,2,"2026-01-10T10:02:35.375",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401199967,1768039355407,-915.87694538,0.00014937,2,"2026-01-10T10:02:35.407",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401199968,1768039355439,-915.87694538,0.00014937,2,"2026-01-10T10:02:35.439",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401199969,1768039355485,-915.87694538,0.00014937,2,"2026-01-10T10:02:35.485",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401199970,1768039355514,-915.87694538,0.00014937,2,"2026-01-10T10:02:35.514",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401199971,1768039355544,-890.0445187,0.00014937,2,"2026-01-10T10:02:35.544",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401199972,1768039355574,-890.0445187,0.00014937,2,"2026-01-10T10:02:35.574",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401199973,1768039355602,-890.0445187,0.00014937,2,"2026-01-10T10:02:35.602",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401199974,1768039355631,-106.19058758,0.00014937,2,"2026-01-10T10:02:35.631",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401199975,1768039355670,-783.85393112,0.00014937,2,"2026-01-10T10:02:35.670",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401199976,1768039355700,-890.0445187,0.00014937,2,"2026-01-10T10:02:35.700",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401199977,1768039355731,-890.0445187,0.00014937,2,"2026-01-10T10:02:35.731",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401199978,1768039355760,-890.0445187,0.00014937,2,"2026-01-10T10:02:35.760",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401199979,1768039355790,-890.0445187,0.00014937,2,"2026-01-10T10:02:35.790",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401199980,1768039355821,-421.90146946,0.00014937,2,"2026-01-10T10:02:35.821",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401199981,1768039361190,-468.14304924,0.00014937,2,"2026-01-10T10:02:41.190",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401199982,1768039361222,-890.0445187,0.00014937,2,"2026-01-10T10:02:41.222",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401199983,1768039361255,-890.0445187,0.00014937,2,"2026-01-10T10:02:41.255",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401199984,1768039361288,-890.0445187,0.00014937,2,"2026-01-10T10:02:41.288",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401199985,1768039361324,-890.0445187,0.00014937,2,"2026-01-10T10:02:41.324",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401199986,1768039376929,1000.0,0.00014937,2,"2026-01-10T10:02:56.929",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401199987,1768039376978,943.36775192,0.00014937,2,"2026-01-10T10:02:56.978",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401199988,1768039377007,56.63224808,0.00014937,2,"2026-01-10T10:02:57.007",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401199989,1768039377059,1000.0,0.00014937,2,"2026-01-10T10:02:57.059",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401199990,1768039377424,1000.0,0.00014937,2,"2026-01-10T10:02:57.424",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401199991,1768039377746,1000.0,0.00014937,2,"2026-01-10T10:02:57.746",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401199992,1768039378167,1000.0,0.00014937,2,"2026-01-10T10:02:58.167",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401199993,1768039378500,1000.0,0.00014937,2,"2026-01-10T10:02:58.500",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401199994,1768039379362,1000.0,0.00014937,2,"2026-01-10T10:02:59.362",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401199995,1768039379728,1000.0,0.00014937,2,"2026-01-10T10:02:59.728",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401199996,1768039380097,1000.0,0.00014937,2,"2026-01-10T10:03:00.097",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401199997,1768039380594,1000.0,0.00014937,2,"2026-01-10T10:03:00.594",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401199998,1768039380921,943.37775192,0.00014937,2,"2026-01-10T10:03:00.921",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401199999,1768039380946,56.62224808,0.00014937,2,"2026-01-10T10:03:00.946",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401200000,1768039381236,1000.0,0.00014937,2,"2026-01-10T10:03:01.236",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401200001,1768039381559,1000.0,0.00014937,2,"2026-01-10T10:03:01.559",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401200002,1768039381965,1000.0,0.00014937,2,"2026-01-10T10:03:01.965",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401200003,1768039382254,150.0,0.00014937,2,"2026-01-10T10:03:02.254",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401200004,1768039382361,1000.0,0.00014937,2,"2026-01-10T10:03:02.361",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401200005,1768039382787,1000.0,0.00014937,2,"2026-01-10T10:03:02.787",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401200006,1768039383177,1000.0,0.00014937,2,"2026-01-10T10:03:03.177",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401200007,1768039383528,1000.0,0.00014937,2,"2026-01-10T10:03:03.528",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401200008,1768039383923,1000.0,0.00014937,2,"2026-01-10T10:03:03.923",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401200009,1768039384245,1000.0,0.00014937,2,"2026-01-10T10:03:04.245",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401200010,1768039384535,793.38775192,0.00014937,2,"2026-01-10T10:03:04.535",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401200011,1768039384560,206.61224808,0.00014937,2,"2026-01-10T10:03:04.560",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401200012,1768039384917,775.0,0.00014937,2,"2026-01-10T10:03:04.917",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401200013,1768039389504,1269.7573,0.00014837,2,"2026-01-10T10:03:09.504",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401200014,1768039395840,2500.0,0.00014838,2,"2026-01-10T10:03:15.840",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401200015,1768039401109,156.76430816,0.00014838,2,"2026-01-10T10:03:21.109",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401200016,1768039402203,636.98080461,0.00014838,2,"2026-01-10T10:03:22.203",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401200017,1768039405875,156.76430816,0.00014838,2,"2026-01-10T10:03:25.875",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401200018,1768039431553,4298.13103099,0.00012,2,"2026-01-10T10:03:51.553",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401200019,1768039431575,10000.01,0.00012,2,"2026-01-10T10:03:51.575",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401200020,1768039431598,7362.85896901,0.00012,2,"2026-01-10T10:03:51.598",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401200021,1768039441194,300.0,0.00014937,2,"2026-01-10T10:04:01.194",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401200022,1768039449434,1000.0,0.00014937,2,"2026-01-10T10:04:09.434",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401200023,1768039468785,8700.01,0.00014838,2,"2026-01-10T10:04:28.785",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401200024,1768039468808,10000.01,0.00014838,2,"2026-01-10T10:04:28.808",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401200025,1768039468836,10000.01,0.00014838,2,"2026-01-10T10:04:28.836",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401200026,1768039468860,4888.0133,0.00014838,2,"2026-01-10T10:04:28.860",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401200027,1768039475527,2586.3524,0.00014838,2,"2026-01-10T10:04:35.527",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401200028,1768039478695,253.26414966,0.00014838,2,"2026-01-10T10:04:38.695",0.00043435,90.78,0.9686835820143573,4991556313.068329]
[401200029,1768039501189,1200.0,0.00014937,2,"2026-01-10T10:05:01.189",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401200030,1768039507438,200.0,0.00014937,2,"2026-01-10T10:05:07.438",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401200031,1768039526587,872.38015034,0.00014838,2,"2026-01-10T10:05:26.587",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401200032,1768039526611,127.61984966,0.00014838,2,"2026-01-10T10:05:26.611",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401200033,1768039546519,156.76430816,0.00014838,2,"2026-01-10T10:05:46.519",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401200034,1768039548575,958.8739,0.00014838,2,"2026-01-10T10:05:48.575",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401200035,1768039552334,156.76430816,0.00014838,2,"2026-01-10T10:05:52.334",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401200036,1768039561330,300.0,0.00014937,2,"2026-01-10T10:06:01.330",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401200037,1768039562181,150.0,0.00014937,2,"2026-01-10T10:06:02.181",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401200038,1768039583316,500.0,0.00014937,2,"2026-01-10T10:06:23.316",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401200039,1768039583357,500.0,0.00014937,2,"2026-01-10T10:06:23.357",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401200040,1768039583399,500.0,0.00014937,2,"2026-01-10T10:06:23.399",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401200041,1768039583862,500.0,0.00014937,2,"2026-01-10T10:06:23.862",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401200042,1768039584505,500.0,0.00014937,2,"2026-01-10T10:06:24.505",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401200043,1768039584556,500.0,0.00014937,2,"2026-01-10T10:06:24.556",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401200044,1768039584609,500.0,0.00014937,2,"2026-01-10T10:06:24.609",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401200045,1768039584664,500.0,0.00014937,2,"2026-01-10T10:06:24.664",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401200046,1768039584709,500.0,0.00014937,2,"2026-01-10T10:06:24.709",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401200047,1768039584754,500.0,0.00014937,2,"2026-01-10T10:06:24.754",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401200048,1768039584806,500.0,0.00014937,2,"2026-01-10T10:06:24.806",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401200049,1768039584859,500.0,0.00014937,2,"2026-01-10T10:06:24.859",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401200050,1768039584903,500.0,0.00014937,2,"2026-01-10T10:06:24.903",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401200051,1768039584947,500.0,0.00014937,2,"2026-01-10T10:06:24.947",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401200052,1768039584991,197.80174352,0.00014937,2,"2026-01-10T10:06:24.991",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401200053,1768039585034,500.0,0.00014937,2,"2026-01-10T10:06:25.034",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401200054,1768039585076,452.1858905,0.00014937,2,"2026-01-10T10:06:25.076",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401200055,1768039585106,47.8141095,0.00014937,2,"2026-01-10T10:06:25.106",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401200056,1768039585148,500.0,0.00014937,2,"2026-01-10T10:06:25.148",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401200057,1768039585198,500.0,0.00014937,2,"2026-01-10T10:06:25.198",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401200058,1768039585251,500.0,0.00014937,2,"2026-01-10T10:06:25.251",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401200059,1768039585298,500.0,0.00014937,2,"2026-01-10T10:06:25.298",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401200060,1768039585348,500.0,0.00014937,2,"2026-01-10T10:06:25.348",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401200061,1768039585399,500.0,0.00014937,2,"2026-01-10T10:06:25.399",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401200062,1768039585455,500.0,0.00014937,2,"2026-01-10T10:06:25.455",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401200063,1768039585499,500.0,0.00014937,2,"2026-01-10T10:06:25.499",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401200064,1768039585568,500.0,0.00014937,2,"2026-01-10T10:06:25.568",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401200065,1768039585616,500.0,0.00014937,2,"2026-01-10T10:06:25.616",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401200066,1768039585675,500.0,0.00014937,2,"2026-01-10T10:06:25.675",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401200067,1768039585722,500.0,0.00014937,2,"2026-01-10T10:06:25.722",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401200068,1768039605041,500.0,0.00014937,2,"2026-01-10T10:06:45.041",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401200069,1768039605081,500.0,0.00014937,2,"2026-01-10T10:06:45.081",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401200070,1768039606035,500.0,0.00014937,2,"2026-01-10T10:06:46.035",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401200071,1768039606100,500.0,0.00014937,2,"2026-01-10T10:06:46.100",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401200072,1768039606143,500.0,0.00014937,2,"2026-01-10T10:06:46.143",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401200073,1768039606188,500.0,0.00014937,2,"2026-01-10T10:06:46.188",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401200074,1768039606234,500.0,0.00014937,2,"2026-01-10T10:06:46.234",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401200075,1768039606274,452.1958905,0.00014937,2,"2026-01-10T10:06:46.274",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401200076,1768039606300,47.8041095,0.00014937,2,"2026-01-10T10:06:46.300",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401200077,1768039606338,500.0,0.00014937,2,"2026-01-10T10:06:46.338",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401200078,1768039606379,500.0,0.00014937,2,"2026-01-10T10:06:46.379",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401200079,1768039606421,500.0,0.00014937,2,"2026-01-10T10:06:46.421",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401200080,1768039606464,500.0,0.00014937,2,"2026-01-10T10:06:46.464",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401200081,1768039606510,500.0,0.00014937,2,"2026-01-10T10:06:46.510",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401200082,1768039606551,500.0,0.00014937,2,"2026-01-10T10:06:46.551",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401200083,1768039606596,500.0,0.00014937,2,"2026-01-10T10:06:46.596",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401200084,1768039606652,197.80174351,0.00014937,2,"2026-01-10T10:06:46.652",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401200085,1768039606696,500.0,0.00014937,2,"2026-01-10T10:06:46.696",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401200086,1768039606736,500.0,0.00014937,2,"2026-01-10T10:06:46.736",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401200087,1768039621258,300.0,0.00014937,2,"2026-01-10T10:07:01.258",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401200088,1768039622107,302.19825649,0.00014937,2,"2026-01-10T10:07:02.107",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401200089,1768039629903,500.0,0.00014938,2,"2026-01-10T10:07:09.903",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401200090,1768039629983,151.0,0.00014938,2,"2026-01-10T10:07:09.983",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401200091,1768039630567,500.0,0.00014938,2,"2026-01-10T10:07:10.567",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401200092,1768039630662,151.0,0.00014938,2,"2026-01-10T10:07:10.662",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401200093,1768039631240,500.0,0.00014938,2,"2026-01-10T10:07:11.240",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401200094,1768039631391,151.0,0.00014938,2,"2026-01-10T10:07:11.391",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401200095,1768039631918,500.0,0.00014938,2,"2026-01-10T10:07:11.918",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401200096,1768039632987,500.0,0.00014938,2,"2026-01-10T10:07:12.987",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401200097,1768039633208,500.0,0.00014938,2,"2026-01-10T10:07:13.208",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401200098,1768039633897,500.0,0.00014938,2,"2026-01-10T10:07:13.897",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401200099,1768039634031,168.84276644,0.00014838,2,"2026-01-10T10:07:14.031",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401200100,1768039634538,500.0,0.00014938,2,"2026-01-10T10:07:14.538",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401200101,1768039635218,30.36312406,0.00014938,2,"2026-01-10T10:07:15.218",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401200102,1768039635241,469.63687594,0.00014938,2,"2026-01-10T10:07:15.241",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401200103,1768039635879,500.0,0.00014938,2,"2026-01-10T10:07:15.879",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401200104,1768039636586,500.0,0.00014938,2,"2026-01-10T10:07:16.586",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401200105,1768039637259,500.0,0.00014938,2,"2026-01-10T10:07:17.259",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401200106,1768039638765,500.0,0.00014938,2,"2026-01-10T10:07:18.765",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401200107,1768039639039,500.0,0.00014938,2,"2026-01-10T10:07:19.039",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401200108,1768039639258,527.34228679,0.00014938,2,"2026-01-10T10:07:19.258",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401200109,1768039641934,500.0,0.00014938,2,"2026-01-10T10:07:21.934",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401200110,1768039642627,500.0,0.00014938,2,"2026-01-10T10:07:22.627",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401200111,1768039642830,203.86411687,0.00014938,2,"2026-01-10T10:07:22.830",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401200112,1768039643334,500.0,0.00014938,2,"2026-01-10T10:07:23.334",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401200113,1768039644012,500.0,0.00014938,2,"2026-01-10T10:07:24.012",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401200114,1768039644693,500.0,0.00014938,2,"2026-01-10T10:07:24.693",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401200115,1768039645412,500.0,0.00014938,2,"2026-01-10T10:07:25.412",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401200116,1768039646101,500.0,0.00014938,2,"2026-01-10T10:07:26.101",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401200117,1768039646807,500.0,0.00014938,2,"2026-01-10T10:07:26.807",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401200118,1768039647482,205.67940434,0.00014938,2,"2026-01-10T10:07:27.482",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401200119,1768039662149,-1000.0,0.00014838,2,"2026-01-10T10:07:42.149",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401200120,1768039669535,-6464.60231325,0.00014938,2,"2026-01-10T10:07:49.535",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401200121,1768039669607,-10000.01,0.00014938,2,"2026-01-10T10:07:49.607",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401200122,1768039669725,-10000.01,0.00014938,2,"2026-01-10T10:07:49.725",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401200123,1768039669843,-10000.01,0.00014938,2,"2026-01-10T10:07:49.843",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401200124,1768039669946,-10000.01,0.00014938,2,"2026-01-10T10:07:49.946",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401200125,1768039670063,-10000.01,0.00014938,2,"2026-01-10T10:07:50.063",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401200126,1768039670177,-10000.01,0.00014938,2,"2026-01-10T10:07:50.177",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401200127,1768039670339,-10000.01,0.00014938,2,"2026-01-10T10:07:50.339",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401200128,1768039676441,-156.76430816,0.00014838,2,"2026-01-10T10:07:56.441",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401200129,1768039676474,-9686.48138368,0.00014938,2,"2026-01-10T10:07:56.474",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401200130,1768039676598,-156.76430816,0.00014838,2,"2026-01-10T10:07:56.598",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401200131,1768039676633,-9686.48138368,0.00014938,2,"2026-01-10T10:07:56.633",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401200132,1768039676964,-10000.01,0.00014938,2,"2026-01-10T10:07:56.964",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401200133,1768039684685,-300.0,0.00014937,2,"2026-01-10T10:08:04.685",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401200134,1768039688508,2419.80877259,0.00014838,2,"2026-01-10T10:08:08.508",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401200135,1768039741257,300.0,0.00014937,2,"2026-01-10T10:09:01.257",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401200201,1768039769655,200.0,0.00014784,2,"2026-01-10T10:09:29.655",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401200202,1768039789298,168.84276643,0.00014838,2,"2026-01-10T10:09:49.298",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401200203,1768039790033,6311.35846098,0.00014838,2,"2026-01-10T10:09:50.033",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401200204,1768039790058,10000.01,0.00014838,2,"2026-01-10T10:09:50.058",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401200205,1768039790082,10000.01,0.00014838,2,"2026-01-10T10:09:50.082",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401200206,1768039790106,10000.01,0.00014838,2,"2026-01-10T10:09:50.106",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401200207,1768039790131,10000.01,0.00014838,2,"2026-01-10T10:09:50.131",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401200208,1768039790155,10000.01,0.00014838,2,"2026-01-10T10:09:50.155",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401200209,1768039790179,10000.01,0.00014838,2,"2026-01-10T10:09:50.179",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401200210,1768039790203,10000.01,0.00014838,2,"2026-01-10T10:09:50.203",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401200211,1768039790227,10000.01,0.00014838,2,"2026-01-10T10:09:50.227",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401200212,1768039811754,-1000.0,0.00014837,2,"2026-01-10T10:10:11.754",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401200213,1768039812212,-1200.0,0.00014837,2,"2026-01-10T10:10:12.212",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401200214,1768039812244,-300.0,0.00014837,2,"2026-01-10T10:10:12.244",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401200215,1768039812273,-273.0,0.00014837,2,"2026-01-10T10:10:12.273",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401200216,1768039815931,4304.92943194,0.000148,2,"2026-01-10T10:10:15.931",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401200220,1768039831288,-590.20062203,0.00014838,2,"2026-01-10T10:10:31.288",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401200221,1768039831300,-1088.10086567,0.00014838,2,"2026-01-10T10:10:31.300",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401200222,1768039831312,-689.9252812,0.00014838,2,"2026-01-10T10:10:31.312",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401200223,1768039831394,-888.14621228,0.00014838,2,"2026-01-10T10:10:31.394",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401200224,1768039831406,-292.97700002,0.00014838,2,"2026-01-10T10:10:31.406",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401200225,1768039831418,-4388.54030203,0.00014838,2,"2026-01-10T10:10:31.418",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401200226,1768039831429,-501.00324206,0.00014838,2,"2026-01-10T10:10:31.429",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401200227,1768039831441,-2339.23571831,0.00014838,2,"2026-01-10T10:10:31.441",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401200228,1768039831487,-2031.76104923,0.00014838,2,"2026-01-10T10:10:31.487",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401200229,1768039831502,-8823.48414865,0.00014838,2,"2026-01-10T10:10:31.502",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401200230,1768039831521,-506.18812887,0.00014838,2,"2026-01-10T10:10:31.521",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401200231,1768039831538,-575.75,0.00014838,2,"2026-01-10T10:10:31.538",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401200232,1768039831550,-1849.13491146,0.00014838,2,"2026-01-10T10:10:31.550",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401200233,1768039831563,-18389.62256567,0.00014838,2,"2026-01-10T10:10:31.563",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401200234,1768039831579,-22008.16826103,0.00014838,2,"2026-01-10T10:10:31.579",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401200235,1768039831592,-1347.48344483,0.00014838,2,"2026-01-10T10:10:31.592",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401200272,1768039837883,-627.20000529,0.00014838,2,"2026-01-10T10:10:37.883",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401200275,1768039837895,-6769.46469655,0.00014838,2,"2026-01-10T10:10:37.895",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401200277,1768039837906,-90428.14720612,0.00014838,2,"2026-01-10T10:10:37.906",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401200279,1768039837917,-4071.55773437,0.00014838,2,"2026-01-10T10:10:37.917",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401200282,1768039837933,-400.0,0.00014838,2,"2026-01-10T10:10:37.933",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401200284,1768039837944,-638.55537377,0.00014838,2,"2026-01-10T10:10:37.944",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401200286,1768039837959,-3341.54631403,0.00014838,2,"2026-01-10T10:10:37.959",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401200288,1768039837970,-52830.2209683,0.00014838,2,"2026-01-10T10:10:37.970",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401200291,1768039837982,-373.38091558,0.00014838,2,"2026-01-10T10:10:37.982",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401200430,1768039839795,-965.92,0.00014838,2,"2026-01-10T10:10:39.795",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401200431,1768039839806,-686932.84657167,0.00014838,2,"2026-01-10T10:10:39.806",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401200432,1768039839816,-2500.0,0.00014838,2,"2026-01-10T10:10:39.816",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401200433,1768039839826,-200.0,0.00014938,2,"2026-01-10T10:10:39.826",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401200434,1768039839836,-165.99817722,0.00014938,2,"2026-01-10T10:10:39.836",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401200435,1768039839846,-219.08330172,0.00014939,2,"2026-01-10T10:10:39.846",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401200436,1768039839855,-2732.3,0.00015039,2,"2026-01-10T10:10:39.855",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401200437,1768039839866,-622.14,0.00015068,5,"2026-01-10T10:10:39.866",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401200438,1768039839875,-200.0,0.00015086,2,"2026-01-10T10:10:39.875",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401200439,1768039839885,-200.0,0.00015087,2,"2026-01-10T10:10:39.885",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401200440,1768039839895,-319.51,0.00015154,2,"2026-01-10T10:10:39.895",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401200441,1768039839905,-500.0,0.00015173,2,"2026-01-10T10:10:39.905",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401200442,1768039839914,-2419.80877251,0.00015178,2,"2026-01-10T10:10:39.914",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401200443,1768039839923,-200.0,0.00015237,2,"2026-01-10T10:10:39.923",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401200444,1768039839933,-200.0,0.00015238,2,"2026-01-10T10:10:39.933",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401200445,1768039839943,-3603.25,0.00015272,2,"2026-01-10T10:10:39.943",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401200446,1768039839953,-1000.0,0.00015328,2,"2026-01-10T10:10:39.953",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401200447,1768039839963,-200.0,0.0001539,2,"2026-01-10T10:10:39.963",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401200449,1768039839972,-200.0,0.00015391,2,"2026-01-10T10:10:39.972",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401200450,1768039839981,-166.66,0.00015408,2,"2026-01-10T10:10:39.981",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401200452,1768039839990,-500.0,0.00015452,2,"2026-01-10T10:10:39.990",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401200453,1768039839999,-2732.3,0.00015472,2,"2026-01-10T10:10:39.999",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401200454,1768039840008,-2419.80877251,0.00015518,2,"2026-01-10T10:10:40.008",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401200455,1768039840017,-200.0,0.00015544,2,"2026-01-10T10:10:40.017",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401200456,1768039840026,-200.0,0.00015545,2,"2026-01-10T10:10:40.026",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401200457,1768039840035,-290.47234924,0.0001575,2,"2026-01-10T10:10:40.035",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401200458,1768039840044,-151.0,0.0001575,2,"2026-01-10T10:10:40.044",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401200459,1768039840054,-8260.13072239,0.0001575,2,"2026-01-10T10:10:40.054",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401200460,1768039840063,-250.0,0.0001575,2,"2026-01-10T10:10:40.063",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401200461,1768039840072,-250.0,0.0001575,2,"2026-01-10T10:10:40.072",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401200462,1768039840081,-496.47127164,0.0001575,2,"2026-01-10T10:10:40.081",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401200463,1768039840091,-250.0,0.0001575,2,"2026-01-10T10:10:40.091",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401200464,1768039840100,-268.55828979,0.0001575,2,"2026-01-10T10:10:40.100",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401200465,1768039840109,-250.0,0.0001575,2,"2026-01-10T10:10:40.109",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401200466,1768039840120,-267.33747462,0.0001575,2,"2026-01-10T10:10:40.120",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401200467,1768039840131,-1000.0,0.0001575,2,"2026-01-10T10:10:40.131",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401200468,1768039840142,-1000.0,0.0001575,2,"2026-01-10T10:10:40.142",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401200469,1768039840151,-500.0,0.0001575,2,"2026-01-10T10:10:40.151",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401200470,1768039840161,-1000.0,0.0001575,2,"2026-01-10T10:10:40.161",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401200471,1768039840170,-181.08010149,0.0001575,2,"2026-01-10T10:10:40.170",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401200472,1768039840179,-500.0,0.0001575,2,"2026-01-10T10:10:40.179",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401200473,1768039840190,-1000.0,0.0001575,2,"2026-01-10T10:10:40.190",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401200474,1768039840200,-500.0,0.0001575,2,"2026-01-10T10:10:40.200",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401200475,1768039840211,-1000.0,0.0001575,2,"2026-01-10T10:10:40.211",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401200476,1768039840220,-1000.0,0.0001575,2,"2026-01-10T10:10:40.220",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401200477,1768039840230,-500.0,0.0001575,2,"2026-01-10T10:10:40.230",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401200478,1768039840240,-151.0,0.0001575,2,"2026-01-10T10:10:40.240",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401200479,1768039840249,-1000.0,0.0001575,2,"2026-01-10T10:10:40.249",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401200480,1768039840258,-500.0,0.0001575,2,"2026-01-10T10:10:40.258",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401200481,1768039840267,-151.0,0.0001575,2,"2026-01-10T10:10:40.267",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401200482,1768039840277,-1000.0,0.0001575,2,"2026-01-10T10:10:40.277",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401200483,1768039840287,-500.0,0.0001575,2,"2026-01-10T10:10:40.287",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401200484,1768039840296,-157.48868544,0.0001575,2,"2026-01-10T10:10:40.296",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401200485,1768039840306,-181.08010149,0.0001575,2,"2026-01-10T10:10:40.306",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401200486,1768039840315,-1000.0,0.0001575,2,"2026-01-10T10:10:40.315",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401200487,1768039840325,-500.0,0.0001575,2,"2026-01-10T10:10:40.325",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401200488,1768039840335,-500.0,0.0001575,2,"2026-01-10T10:10:40.335",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401200489,1768039840344,-250.0,0.0001575,2,"2026-01-10T10:10:40.344",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401200490,1768039840353,-151.0,0.0001575,2,"2026-01-10T10:10:40.353",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401200491,1768039840363,-1000.0,0.0001575,2,"2026-01-10T10:10:40.363",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401200492,1768039840372,-500.0,0.0001575,2,"2026-01-10T10:10:40.372",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401200493,1768039840381,-500.0,0.0001575,2,"2026-01-10T10:10:40.381",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401200494,1768039840391,-250.0,0.0001575,2,"2026-01-10T10:10:40.391",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401200495,1768039840401,-1000.0,0.0001575,2,"2026-01-10T10:10:40.401",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401200496,1768039840411,-724.98153853,0.0001575,2,"2026-01-10T10:10:40.411",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401200497,1768039840421,-500.0,0.0001575,2,"2026-01-10T10:10:40.421",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401200498,1768039840431,-265.93998841,0.0001575,2,"2026-01-10T10:10:40.431",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401200499,1768039840440,-500.0,0.0001575,2,"2026-01-10T10:10:40.440",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401200500,1768039840449,-1000.0,0.0001575,2,"2026-01-10T10:10:40.449",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401200501,1768039840458,-500.0,0.0001575,2,"2026-01-10T10:10:40.458",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401200502,1768039840467,-500.0,0.0001575,2,"2026-01-10T10:10:40.467",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401200503,1768039840477,-1000.0,0.0001575,2,"2026-01-10T10:10:40.477",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401200504,1768039840486,-500.0,0.0001575,2,"2026-01-10T10:10:40.486",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401200505,1768039840495,-500.0,0.0001575,2,"2026-01-10T10:10:40.495",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401200506,1768039840504,-1000.0,0.0001575,2,"2026-01-10T10:10:40.504",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401200507,1768039840514,-500.0,0.0001575,2,"2026-01-10T10:10:40.514",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401200508,1768039840523,-500.0,0.0001575,2,"2026-01-10T10:10:40.523",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401200509,1768039840533,-1000.0,0.0001575,2,"2026-01-10T10:10:40.533",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401200510,1768039840546,-500.0,0.0001575,2,"2026-01-10T10:10:40.546",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401200511,1768039840555,-500.0,0.0001575,2,"2026-01-10T10:10:40.555",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401200512,1768039840564,-500.0,0.0001575,2,"2026-01-10T10:10:40.564",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401200513,1768039840574,-500.0,0.0001575,2,"2026-01-10T10:10:40.574",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401200514,1768039840586,-500.0,0.0001575,2,"2026-01-10T10:10:40.586",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401200515,1768039840595,-500.0,0.0001575,2,"2026-01-10T10:10:40.595",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401200516,1768039840604,-500.0,0.0001575,2,"2026-01-10T10:10:40.604",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401200517,1768039840614,-500.0,0.0001575,2,"2026-01-10T10:10:40.614",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401200518,1768039840623,-250.0,0.0001575,2,"2026-01-10T10:10:40.623",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401200519,1768039840633,-500.0,0.0001575,2,"2026-01-10T10:10:40.633",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401200520,1768039840643,-250.0,0.0001575,2,"2026-01-10T10:10:40.643",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401200521,1768039840652,-500.0,0.0001575,2,"2026-01-10T10:10:40.652",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401200522,1768039840663,-623.58710448,0.0001575,2,"2026-01-10T10:10:40.663",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401200523,1768039840673,-262.27490419,0.0001575,2,"2026-01-10T10:10:40.673",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401200524,1768039840683,-250.0,0.0001575,2,"2026-01-10T10:10:40.683",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401200525,1768039840693,-500.0,0.0001575,2,"2026-01-10T10:10:40.693",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401200526,1768039840703,-250.0,0.0001575,2,"2026-01-10T10:10:40.703",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401200527,1768039840713,-500.0,0.0001575,2,"2026-01-10T10:10:40.713",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401200528,1768039840723,-250.0,0.0001575,2,"2026-01-10T10:10:40.723",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401200529,1768039840733,-250.0,0.0001575,2,"2026-01-10T10:10:40.733",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401200530,1768039840742,-250.0,0.0001575,2,"2026-01-10T10:10:40.742",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401200531,1768039840752,-250.0,0.0001575,2,"2026-01-10T10:10:40.752",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401200532,1768039840761,-250.0,0.0001575,2,"2026-01-10T10:10:40.761",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401200533,1768039840771,-250.0,0.0001575,2,"2026-01-10T10:10:40.771",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401200534,1768039840781,-187.78006525,0.0001575,2,"2026-01-10T10:10:40.781",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401200535,1768039840790,-250.0,0.0001575,2,"2026-01-10T10:10:40.790",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401200536,1768039840800,-250.0,0.0001575,2,"2026-01-10T10:10:40.800",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401200537,1768039840810,-250.0,0.0001575,2,"2026-01-10T10:10:40.810",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401200538,1768039840819,-250.0,0.0001575,2,"2026-01-10T10:10:40.819",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401200539,1768039840829,-250.0,0.0001575,2,"2026-01-10T10:10:40.829",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401200540,1768039840839,-262.0209475,0.0001575,2,"2026-01-10T10:10:40.839",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401200541,1768039840848,-250.0,0.0001575,2,"2026-01-10T10:10:40.848",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401200542,1768039840858,-250.0,0.0001575,2,"2026-01-10T10:10:40.858",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401200543,1768039840867,-998.0,0.0001575,2,"2026-01-10T10:10:40.867",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401200544,1768039840876,-322.6107,0.0001575,2,"2026-01-10T10:10:40.876",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401200545,1768039840886,-2000.0,0.0001575,2,"2026-01-10T10:10:40.886",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401200546,1768039840896,-250.0,0.0001575,2,"2026-01-10T10:10:40.896",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401200547,1768039840905,-2000.0,0.0001575,2,"2026-01-10T10:10:40.905",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401200548,1768039840914,-250.0,0.0001575,2,"2026-01-10T10:10:40.914",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401200549,1768039840923,-2000.0,0.0001575,2,"2026-01-10T10:10:40.923",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401200550,1768039840933,-2000.0,0.0001575,2,"2026-01-10T10:10:40.933",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401200551,1768039840943,-2000.0,0.0001575,2,"2026-01-10T10:10:40.943",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401200552,1768039840952,-2000.0,0.0001575,2,"2026-01-10T10:10:40.952",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401200553,1768039840961,-2000.0,0.0001575,2,"2026-01-10T10:10:40.961",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401200554,1768039840971,-2000.0,0.0001575,2,"2026-01-10T10:10:40.971",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401200555,1768039840982,-2000.0,0.0001575,2,"2026-01-10T10:10:40.982",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401200556,1768039840991,-2000.0,0.0001575,2,"2026-01-10T10:10:40.991",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401200557,1768039841001,-2000.0,0.0001575,2,"2026-01-10T10:10:41.001",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401200558,1768039841010,-525.94323817,0.0001575,2,"2026-01-10T10:10:41.010",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401200559,1768039841019,-8565.75555911,0.00015805,2,"2026-01-10T10:10:41.019",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401200560,1768039841028,-151.0,0.00015835,2,"2026-01-10T10:10:41.028",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401200561,1768039841038,-151.0,0.00015835,2,"2026-01-10T10:10:41.038",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401200562,1768039841049,-151.0,0.00015835,2,"2026-01-10T10:10:41.049",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401200563,1768039841058,-151.0,0.00015835,2,"2026-01-10T10:10:41.058",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401200564,1768039841068,-2419.80877251,0.00015859,2,"2026-01-10T10:10:41.068",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401200565,1768039841078,-8882.6885148,0.0001586,2,"2026-01-10T10:10:41.078",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401200566,1768039841088,-2181.31959828,0.000159,2,"2026-01-10T10:10:41.088",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401200567,1768039841098,-2732.3,0.00015904,2,"2026-01-10T10:10:41.098",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401200568,1768039841108,-805.55508344,0.00015915,2,"2026-01-10T10:10:41.108",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401200569,1768039841117,-1000.0,0.00015957,2,"2026-01-10T10:10:41.117",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401200570,1768039841127,-429.31,0.00015961,2,"2026-01-10T10:10:41.127",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401200571,1768039841136,-1000.0,0.00015961,2,"2026-01-10T10:10:41.136",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401200572,1768039841145,-1000.0,0.00015961,2,"2026-01-10T10:10:41.145",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401200573,1768039841154,-1000.0,0.00015961,2,"2026-01-10T10:10:41.154",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401200574,1768039841164,-1000.0,0.00015961,2,"2026-01-10T10:10:41.164",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401200575,1768039841174,-1000.0,0.00015961,2,"2026-01-10T10:10:41.174",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401200576,1768039841183,-1000.0,0.00015961,2,"2026-01-10T10:10:41.183",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401200577,1768039841192,-1000.0,0.00015961,2,"2026-01-10T10:10:41.192",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401200578,1768039841202,-1000.0,0.00015961,2,"2026-01-10T10:10:41.202",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401200579,1768039841211,-1000.0,0.00015961,2,"2026-01-10T10:10:41.211",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401200580,1768039841219,-1000.0,0.00015961,2,"2026-01-10T10:10:41.219",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401200581,1768039841229,-1000.0,0.00015961,2,"2026-01-10T10:10:41.229",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401200582,1768039841238,-1000.0,0.00015961,2,"2026-01-10T10:10:41.238",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401200583,1768039841247,-1000.0,0.00015961,2,"2026-01-10T10:10:41.247",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401200584,1768039841257,-1000.0,0.00015961,2,"2026-01-10T10:10:41.257",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401200585,1768039841266,-1000.0,0.00015961,2,"2026-01-10T10:10:41.266",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401200586,1768039841276,-1000.0,0.00015961,2,"2026-01-10T10:10:41.276",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401200587,1768039841286,-1000.0,0.00015961,2,"2026-01-10T10:10:41.286",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401200588,1768039841295,-1000.0,0.00015961,2,"2026-01-10T10:10:41.295",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401200589,1768039841304,-1000.0,0.00015961,2,"2026-01-10T10:10:41.304",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401200590,1768039841313,-1000.0,0.00015961,2,"2026-01-10T10:10:41.313",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401200591,1768039841323,-1000.0,0.00015961,2,"2026-01-10T10:10:41.323",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401200592,1768039841333,-1000.0,0.00015961,2,"2026-01-10T10:10:41.333",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401200593,1768039841342,-1000.0,0.00015961,2,"2026-01-10T10:10:41.342",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401200594,1768039841352,-1000.0,0.00015961,2,"2026-01-10T10:10:41.352",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401200595,1768039841361,-1000.0,0.00015961,2,"2026-01-10T10:10:41.361",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401200596,1768039841371,-1000.0,0.00015961,2,"2026-01-10T10:10:41.371",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401200597,1768039841381,-1000.0,0.00015961,2,"2026-01-10T10:10:41.381",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401200598,1768039841391,-1000.0,0.00015961,2,"2026-01-10T10:10:41.391",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401200599,1768039841401,-1000.0,0.00015961,2,"2026-01-10T10:10:41.401",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401200600,1768039841411,-1000.0,0.00015961,2,"2026-01-10T10:10:41.411",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401200601,1768039841421,-1000.0,0.00015961,2,"2026-01-10T10:10:41.421",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401200602,1768039841431,-1000.0,0.00015961,2,"2026-01-10T10:10:41.431",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401200603,1768039841440,-1000.0,0.00015961,2,"2026-01-10T10:10:41.440",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401200604,1768039841450,-1000.0,0.00015961,2,"2026-01-10T10:10:41.450",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401200605,1768039841460,-1000.0,0.00015961,2,"2026-01-10T10:10:41.460",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401200606,1768039841470,-166.66,0.00015995,2,"2026-01-10T10:10:41.470",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401200607,1768039841479,-499.99,0.00016116,2,"2026-01-10T10:10:41.479",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401200608,1768039841488,-299.99,0.00016116,4,"2026-01-10T10:10:41.488",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401200609,1768039841498,-9999.99,0.00016116,2,"2026-01-10T10:10:41.498",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401200610,1768039841507,-150.99,0.00016116,2,"2026-01-10T10:10:41.507",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401200611,1768039841517,-9999.99,0.00016116,2,"2026-01-10T10:10:41.517",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401200612,1768039841527,-9999.99,0.00016116,2,"2026-01-10T10:10:41.527",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401200613,1768039841536,-999.99,0.00016116,2,"2026-01-10T10:10:41.536",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401200614,1768039841548,-1197.7,0.00016116,2,"2026-01-10T10:10:41.548",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401200615,1768039841563,-3233.17,0.00016116,2,"2026-01-10T10:10:41.563",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401200616,1768039841574,-3175.96,0.00016116,2,"2026-01-10T10:10:41.574",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401200617,1768039841583,-2419.80877251,0.00016199,2,"2026-01-10T10:10:41.583",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401200618,1768039841595,-263.75602621,0.000162,2,"2026-01-10T10:10:41.595",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401200619,1768039841605,-150.0,0.000162,2,"2026-01-10T10:10:41.605",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401200620,1768039841615,-255.68743637,0.000162,2,"2026-01-10T10:10:41.615",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401200621,1768039841627,-189.54348929,0.000162,2,"2026-01-10T10:10:41.627",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401200622,1768039841637,-150.0,0.000162,2,"2026-01-10T10:10:41.637",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401200623,1768039841647,-150.0,0.000162,2,"2026-01-10T10:10:41.647",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401200624,1768039841656,-178.71892515,0.000162,2,"2026-01-10T10:10:41.656",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401200625,1768039841666,-229.31905987,0.000162,2,"2026-01-10T10:10:41.666",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401200626,1768039841675,-216.87423394,0.000162,2,"2026-01-10T10:10:41.675",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401200627,1768039841685,-150.0,0.000162,2,"2026-01-10T10:10:41.685",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401200628,1768039841695,-150.0,0.000162,2,"2026-01-10T10:10:41.695",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401200629,1768039841704,-150.0,0.000162,2,"2026-01-10T10:10:41.704",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401200630,1768039841714,-150.0,0.000162,2,"2026-01-10T10:10:41.714",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401200631,1768039841723,-150.0,0.000162,2,"2026-01-10T10:10:41.723",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401200632,1768039841733,-150.0,0.000162,2,"2026-01-10T10:10:41.733",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401200633,1768039841743,-150.0,0.000162,2,"2026-01-10T10:10:41.743",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401200634,1768039841752,-150.0,0.000162,2,"2026-01-10T10:10:41.752",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401200635,1768039841761,-263.75602621,0.00016218,2,"2026-01-10T10:10:41.761",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401200636,1768039841771,-255.68743637,0.00016218,2,"2026-01-10T10:10:41.771",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401200637,1768039841781,-189.54348929,0.00016218,2,"2026-01-10T10:10:41.781",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401200638,1768039841790,-178.71892515,0.00016218,2,"2026-01-10T10:10:41.790",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401200639,1768039841799,-229.31905987,0.00016218,2,"2026-01-10T10:10:41.799",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401200640,1768039841809,-216.87423394,0.00016218,2,"2026-01-10T10:10:41.809",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401200641,1768039841819,-150.0,0.0001623,2,"2026-01-10T10:10:41.819",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401200642,1768039841829,-150.0,0.00016235,2,"2026-01-10T10:10:41.829",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401200643,1768039841839,-263.75602621,0.00016236,2,"2026-01-10T10:10:41.839",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401200644,1768039841848,-255.68743637,0.00016236,2,"2026-01-10T10:10:41.848",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401200645,1768039841859,-189.54348929,0.00016236,2,"2026-01-10T10:10:41.859",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401200646,1768039841868,-178.71892515,0.00016236,2,"2026-01-10T10:10:41.868",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401200647,1768039841877,-229.31905987,0.00016236,2,"2026-01-10T10:10:41.877",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401200648,1768039841887,-216.87423394,0.00016236,2,"2026-01-10T10:10:41.887",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401200649,1768039841896,-150.0,0.00016241,2,"2026-01-10T10:10:41.896",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401200650,1768039841907,-420.0,0.00016241,2,"2026-01-10T10:10:41.907",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401200651,1768039841916,-263.75602621,0.00016255,2,"2026-01-10T10:10:41.916",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401200652,1768039841926,-255.68743637,0.00016255,2,"2026-01-10T10:10:41.926",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401200653,1768039841936,-189.54348929,0.00016255,2,"2026-01-10T10:10:41.936",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401200654,1768039841945,-178.71892515,0.00016255,2,"2026-01-10T10:10:41.945",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401200655,1768039841954,-229.31905987,0.00016255,2,"2026-01-10T10:10:41.954",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401200656,1768039841963,-216.87423394,0.00016255,2,"2026-01-10T10:10:41.963",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401200657,1768039841973,-150.0,0.00016259,2,"2026-01-10T10:10:41.973",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401200658,1768039841983,-150.0,0.00016267,2,"2026-01-10T10:10:41.983",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401200659,1768039841993,-150.0,0.00016269,2,"2026-01-10T10:10:41.993",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401200660,1768039842002,-263.75602621,0.00016273,2,"2026-01-10T10:10:42.002",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401200661,1768039842012,-255.68743637,0.00016273,2,"2026-01-10T10:10:42.012",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401200662,1768039842021,-189.54348929,0.00016273,2,"2026-01-10T10:10:42.021",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401200663,1768039842031,-178.71892515,0.00016273,2,"2026-01-10T10:10:42.031",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401200664,1768039842040,-229.31905987,0.00016273,2,"2026-01-10T10:10:42.040",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401200665,1768039842049,-216.87423394,0.00016273,2,"2026-01-10T10:10:42.049",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401200666,1768039842058,-150.0,0.00016282,2,"2026-01-10T10:10:42.058",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401200667,1768039842068,-150.0,0.00016289,2,"2026-01-10T10:10:42.068",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401200668,1768039842078,-263.75602621,0.00016291,2,"2026-01-10T10:10:42.078",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401200669,1768039842087,-255.68743637,0.00016291,2,"2026-01-10T10:10:42.087",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401200670,1768039842096,-189.54348929,0.00016291,2,"2026-01-10T10:10:42.096",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401200671,1768039842106,-178.71892515,0.00016291,2,"2026-01-10T10:10:42.106",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401200672,1768039842115,-229.31905987,0.00016291,2,"2026-01-10T10:10:42.115",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401200673,1768039842125,-216.87423394,0.00016291,2,"2026-01-10T10:10:42.125",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401200674,1768039842134,-151.0,0.00016298,2,"2026-01-10T10:10:42.134",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401200675,1768039842144,-514.84070869,0.00016298,2,"2026-01-10T10:10:42.144",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401200676,1768039842154,-197.9969081,0.00016298,2,"2026-01-10T10:10:42.154",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401200677,1768039842164,-187.78006525,0.00016298,2,"2026-01-10T10:10:42.164",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401200678,1768039842173,-150.0,0.00016304,2,"2026-01-10T10:10:42.173",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401200679,1768039842182,-263.75602621,0.00016309,2,"2026-01-10T10:10:42.182",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401200680,1768039842191,-255.68743637,0.00016309,2,"2026-01-10T10:10:42.191",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401200681,1768039842200,-189.54348929,0.00016309,2,"2026-01-10T10:10:42.200",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401200682,1768039842209,-178.71892515,0.00016309,2,"2026-01-10T10:10:42.209",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401200684,1768039842219,-229.31905987,0.00016309,2,"2026-01-10T10:10:42.219",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401200685,1768039842229,-216.87423394,0.00016309,2,"2026-01-10T10:10:42.229",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401200686,1768039842239,-150.0,0.00016312,2,"2026-01-10T10:10:42.239",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401200687,1768039842248,-150.0,0.00016318,2,"2026-01-10T10:10:42.248",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401200688,1768039842258,-1680.0,0.00016321,2,"2026-01-10T10:10:42.258",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401200689,1768039842268,-150.0,0.00016323,2,"2026-01-10T10:10:42.268",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401200690,1768039842277,-263.75602621,0.00016327,2,"2026-01-10T10:10:42.277",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401200691,1768039842287,-255.68743637,0.00016327,2,"2026-01-10T10:10:42.287",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401200692,1768039842296,-189.54348929,0.00016327,2,"2026-01-10T10:10:42.296",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401200693,1768039842306,-178.71892515,0.00016327,2,"2026-01-10T10:10:42.306",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401200694,1768039842316,-229.31905987,0.00016327,2,"2026-01-10T10:10:42.316",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401200695,1768039842326,-216.87423394,0.00016327,2,"2026-01-10T10:10:42.326",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401200696,1768039842336,-150.0,0.00016333,2,"2026-01-10T10:10:42.336",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401200697,1768039842346,-2732.3,0.00016337,2,"2026-01-10T10:10:42.346",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401200698,1768039842356,-150.0,0.00016338,2,"2026-01-10T10:10:42.356",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401200699,1768039842366,-263.75602621,0.00016345,2,"2026-01-10T10:10:42.366",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401200700,1768039842375,-255.68743637,0.00016345,2,"2026-01-10T10:10:42.375",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401200701,1768039842385,-189.54348929,0.00016345,2,"2026-01-10T10:10:42.385",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401200702,1768039842394,-178.71892515,0.00016345,2,"2026-01-10T10:10:42.394",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401200703,1768039842404,-229.31905987,0.00016345,2,"2026-01-10T10:10:42.404",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401200704,1768039842413,-216.87423394,0.00016345,2,"2026-01-10T10:10:42.413",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401200705,1768039842423,-150.0,0.00016348,2,"2026-01-10T10:10:42.423",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401200706,1768039842434,-263.75602621,0.00016364,2,"2026-01-10T10:10:42.434",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401200707,1768039842444,-255.68743637,0.00016364,2,"2026-01-10T10:10:42.444",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401200708,1768039842453,-189.54348929,0.00016364,2,"2026-01-10T10:10:42.453",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401200709,1768039842463,-150.0,0.00016364,2,"2026-01-10T10:10:42.463",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401200710,1768039842472,-178.71892515,0.00016364,2,"2026-01-10T10:10:42.472",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401200711,1768039842481,-229.31905987,0.00016364,2,"2026-01-10T10:10:42.481",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401200712,1768039842490,-216.87423394,0.00016364,2,"2026-01-10T10:10:42.490",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401200713,1768039842500,-150.0,0.00016373,2,"2026-01-10T10:10:42.500",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401200714,1768039842509,-150.0,0.00016377,2,"2026-01-10T10:10:42.509",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401200715,1768039842518,-263.75602621,0.00016382,2,"2026-01-10T10:10:42.518",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401200716,1768039842528,-255.68743637,0.00016382,2,"2026-01-10T10:10:42.528",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401200717,1768039842538,-189.54348929,0.00016382,2,"2026-01-10T10:10:42.538",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401200718,1768039842552,-178.71892515,0.00016382,2,"2026-01-10T10:10:42.552",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401200719,1768039842562,-229.31905987,0.00016382,2,"2026-01-10T10:10:42.562",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401200720,1768039842571,-216.87423394,0.00016382,2,"2026-01-10T10:10:42.571",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401200721,1768039842581,-500.0,0.00016384,2,"2026-01-10T10:10:42.581",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401200722,1768039842591,-263.75602621,0.000164,2,"2026-01-10T10:10:42.591",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401200723,1768039842602,-255.68743637,0.000164,2,"2026-01-10T10:10:42.602",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401200724,1768039842612,-189.54348929,0.000164,2,"2026-01-10T10:10:42.612",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401200725,1768039842622,-178.71892515,0.000164,2,"2026-01-10T10:10:42.622",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401200726,1768039842631,-229.31905987,0.000164,2,"2026-01-10T10:10:42.631",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401200727,1768039842641,-216.87423394,0.000164,2,"2026-01-10T10:10:42.641",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401200728,1768039842650,-150.0,0.000164,2,"2026-01-10T10:10:42.650",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401200729,1768039842660,-150.0,0.000164,2,"2026-01-10T10:10:42.660",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401200730,1768039842669,-150.0,0.000164,2,"2026-01-10T10:10:42.669",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401200731,1768039842679,-162.0,0.000164,2,"2026-01-10T10:10:42.679",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401200732,1768039842689,-150.0,0.00016405,2,"2026-01-10T10:10:42.689",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401200733,1768039842699,-150.0,0.00016407,2,"2026-01-10T10:10:42.699",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401200734,1768039842709,-150.0,0.00016408,2,"2026-01-10T10:10:42.709",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401200735,1768039842718,-263.75602621,0.00016418,2,"2026-01-10T10:10:42.718",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401200736,1768039842728,-255.68743637,0.00016418,2,"2026-01-10T10:10:42.728",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401200737,1768039842737,-189.54348929,0.00016418,2,"2026-01-10T10:10:42.737",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401200738,1768039842746,-178.71892515,0.00016418,2,"2026-01-10T10:10:42.746",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401200739,1768039842756,-229.31905987,0.00016418,2,"2026-01-10T10:10:42.756",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401200740,1768039842766,-216.87423394,0.00016418,2,"2026-01-10T10:10:42.766",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401200741,1768039842775,-150.0,0.00016425,2,"2026-01-10T10:10:42.775",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401200742,1768039842785,-250.0,0.00016432,2,"2026-01-10T10:10:42.785",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401200743,1768039842795,-150.0,0.00016436,2,"2026-01-10T10:10:42.795",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401200744,1768039842804,-263.75602621,0.00016436,2,"2026-01-10T10:10:42.804",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401200745,1768039842814,-255.68743637,0.00016436,2,"2026-01-10T10:10:42.814",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401200746,1768039842824,-189.54348929,0.00016436,2,"2026-01-10T10:10:42.824",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401200747,1768039842834,-178.71892515,0.00016436,2,"2026-01-10T10:10:42.834",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401200748,1768039842844,-229.31905987,0.00016436,2,"2026-01-10T10:10:42.844",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401200749,1768039842854,-216.87423394,0.00016436,2,"2026-01-10T10:10:42.854",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401200750,1768039842863,-500.0,0.00016438,2,"2026-01-10T10:10:42.863",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401200751,1768039842873,-500.0,0.00016438,2,"2026-01-10T10:10:42.873",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401200752,1768039842881,-500.0,0.00016438,2,"2026-01-10T10:10:42.881",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401200753,1768039842887,-500.0,0.00016438,2,"2026-01-10T10:10:42.887",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401200754,1768039842895,-500.0,0.00016438,2,"2026-01-10T10:10:42.895",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401200755,1768039842902,-500.0,0.00016438,2,"2026-01-10T10:10:42.902",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401200756,1768039842910,-500.0,0.00016438,2,"2026-01-10T10:10:42.910",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401200757,1768039842917,-500.0,0.00016438,2,"2026-01-10T10:10:42.917",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401200758,1768039842924,-500.0,0.00016438,2,"2026-01-10T10:10:42.924",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401200759,1768039842932,-500.0,0.00016438,2,"2026-01-10T10:10:42.932",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401200760,1768039842939,-500.0,0.00016438,2,"2026-01-10T10:10:42.939",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401200761,1768039842946,-197.84514683,0.00016438,2,"2026-01-10T10:10:42.946",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401200762,1768039842952,-500.0,0.00016438,2,"2026-01-10T10:10:42.952",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401200763,1768039842959,-500.0,0.00016438,2,"2026-01-10T10:10:42.959",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401200764,1768039842967,-500.0,0.00016438,2,"2026-01-10T10:10:42.967",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401200765,1768039842976,-500.0,0.00016438,2,"2026-01-10T10:10:42.976",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401200766,1768039842984,-500.0,0.00016438,2,"2026-01-10T10:10:42.984",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401200767,1768039842993,-500.0,0.00016438,2,"2026-01-10T10:10:42.993",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401200768,1768039843000,-500.0,0.00016438,2,"2026-01-10T10:10:43.000",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401200769,1768039843007,-500.0,0.00016438,2,"2026-01-10T10:10:43.007",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401200770,1768039843015,-500.0,0.00016438,2,"2026-01-10T10:10:43.015",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401200771,1768039843022,-500.0,0.00016438,2,"2026-01-10T10:10:43.022",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401200772,1768039843030,-600.0,0.00016438,2,"2026-01-10T10:10:43.030",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401200773,1768039843040,-567.0,0.00016438,2,"2026-01-10T10:10:43.040",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401200774,1768039843050,-150.0,0.00016442,2,"2026-01-10T10:10:43.050",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401200775,1768039843059,-150.0,0.00016445,2,"2026-01-10T10:10:43.059",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401200776,1768039843069,-263.75602621,0.00016455,2,"2026-01-10T10:10:43.069",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401200777,1768039843079,-255.68743637,0.00016455,2,"2026-01-10T10:10:43.079",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401200778,1768039843088,-189.54348929,0.00016455,2,"2026-01-10T10:10:43.088",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401200779,1768039843097,-178.71892515,0.00016455,2,"2026-01-10T10:10:43.097",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401200780,1768039843107,-229.31905987,0.00016455,2,"2026-01-10T10:10:43.107",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401200781,1768039843116,-216.87423394,0.00016455,2,"2026-01-10T10:10:43.116",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401200782,1768039843125,-150.0,0.00016466,2,"2026-01-10T10:10:43.125",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401200783,1768039843135,-150.0,0.00016467,2,"2026-01-10T10:10:43.135",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401200784,1768039843144,-263.75602621,0.00016473,2,"2026-01-10T10:10:43.144",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401200785,1768039843154,-255.68743637,0.00016473,2,"2026-01-10T10:10:43.154",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401200786,1768039843164,-189.54348929,0.00016473,2,"2026-01-10T10:10:43.164",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401200787,1768039843174,-178.71892515,0.00016473,2,"2026-01-10T10:10:43.174",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401200788,1768039843183,-229.31905987,0.00016473,2,"2026-01-10T10:10:43.183",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401200789,1768039843193,-216.87423394,0.00016473,2,"2026-01-10T10:10:43.193",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401200790,1768039843203,-150.0,0.00016477,2,"2026-01-10T10:10:43.203",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401200791,1768039843214,-150.0,0.00016486,2,"2026-01-10T10:10:43.214",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401200792,1768039843224,-263.75602621,0.00016491,2,"2026-01-10T10:10:43.224",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401200793,1768039843233,-255.68743637,0.00016491,2,"2026-01-10T10:10:43.233",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401200794,1768039843243,-189.54348929,0.00016491,2,"2026-01-10T10:10:43.243",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401200795,1768039843253,-178.71892515,0.00016491,2,"2026-01-10T10:10:43.253",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401200796,1768039843263,-229.31905987,0.00016491,2,"2026-01-10T10:10:43.263",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401200797,1768039843273,-216.87423394,0.00016491,2,"2026-01-10T10:10:43.273",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401200798,1768039843282,-150.0,0.00016495,2,"2026-01-10T10:10:43.282",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401200799,1768039843291,-150.0,0.000165,2,"2026-01-10T10:10:43.291",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401200800,1768039843300,-263.75602621,0.00016509,2,"2026-01-10T10:10:43.300",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401200801,1768039843311,-255.68743637,0.00016509,2,"2026-01-10T10:10:43.311",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401200802,1768039843321,-189.54348929,0.00016509,2,"2026-01-10T10:10:43.321",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401200803,1768039843330,-178.71892515,0.00016509,2,"2026-01-10T10:10:43.330",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401200804,1768039843340,-229.31905987,0.00016509,2,"2026-01-10T10:10:43.340",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401200805,1768039843349,-216.87423394,0.00016509,2,"2026-01-10T10:10:43.349",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401200806,1768039843358,-150.0,0.00016512,2,"2026-01-10T10:10:43.358",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401200807,1768039843367,-150.0,0.00016525,2,"2026-01-10T10:10:43.367",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401200808,1768039843377,-263.75602621,0.00016527,2,"2026-01-10T10:10:43.377",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401200809,1768039843386,-255.68743637,0.00016527,2,"2026-01-10T10:10:43.386",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401200810,1768039843396,-189.54348929,0.00016527,2,"2026-01-10T10:10:43.396",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401200811,1768039843405,-150.0,0.00016527,2,"2026-01-10T10:10:43.405",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401200812,1768039843415,-178.71892515,0.00016527,2,"2026-01-10T10:10:43.415",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401200813,1768039843424,-229.31905987,0.00016527,2,"2026-01-10T10:10:43.424",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401200814,1768039843433,-216.87423394,0.00016527,2,"2026-01-10T10:10:43.433",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401200815,1768039843443,-1000.0,0.00016531,2,"2026-01-10T10:10:43.443",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401200816,1768039843454,-150.0,0.00016533,2,"2026-01-10T10:10:43.454",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401200817,1768039843463,-150.0,0.00016537,2,"2026-01-10T10:10:43.463",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401200818,1768039843473,-2419.80877251,0.00016539,2,"2026-01-10T10:10:43.473",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401200819,1768039843483,-263.75602621,0.00016545,2,"2026-01-10T10:10:43.483",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401200820,1768039843492,-255.68743637,0.00016545,2,"2026-01-10T10:10:43.492",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401200821,1768039843502,-189.54348929,0.00016545,2,"2026-01-10T10:10:43.502",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401200822,1768039843512,-178.71892515,0.00016545,2,"2026-01-10T10:10:43.512",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401200823,1768039843522,-229.31905987,0.00016545,2,"2026-01-10T10:10:43.522",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401200824,1768039843531,-216.87423394,0.00016545,2,"2026-01-10T10:10:43.531",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401200825,1768039843541,-150.0,0.00016546,2,"2026-01-10T10:10:43.541",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401200826,1768039843550,-150.0,0.00016554,2,"2026-01-10T10:10:43.550",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401200827,1768039843564,-1000.0,0.00016556,2,"2026-01-10T10:10:43.564",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401200828,1768039843574,-150.0,0.0001656,2,"2026-01-10T10:10:43.574",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401200829,1768039843584,-263.75602621,0.00016564,2,"2026-01-10T10:10:43.584",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401200830,1768039843594,-255.68743637,0.00016564,2,"2026-01-10T10:10:43.594",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401200831,1768039843604,-189.54348929,0.00016564,2,"2026-01-10T10:10:43.604",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401200832,1768039843615,-178.71892515,0.00016564,2,"2026-01-10T10:10:43.615",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401200833,1768039843626,-229.31905987,0.00016564,2,"2026-01-10T10:10:43.626",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401200834,1768039843639,-216.87423394,0.00016564,2,"2026-01-10T10:10:43.639",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401200835,1768039843650,-150.0,0.00016568,2,"2026-01-10T10:10:43.650",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401200836,1768039843660,-150.0,0.00016581,2,"2026-01-10T10:10:43.660",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401200837,1768039843671,-263.75602621,0.00016582,2,"2026-01-10T10:10:43.671",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401200838,1768039843680,-255.68743637,0.00016582,2,"2026-01-10T10:10:43.680",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401200839,1768039843690,-189.54348929,0.00016582,2,"2026-01-10T10:10:43.690",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401200840,1768039843700,-178.71892515,0.00016582,2,"2026-01-10T10:10:43.700",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401200842,1768039843710,-229.31905987,0.00016582,2,"2026-01-10T10:10:43.710",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401200843,1768039843719,-216.87423394,0.00016582,2,"2026-01-10T10:10:43.719",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401200844,1768039843729,-166.66,0.00016583,2,"2026-01-10T10:10:43.729",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401200845,1768039843738,-150.0,0.00016584,2,"2026-01-10T10:10:43.738",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401200846,1768039843748,-263.75602621,0.000166,2,"2026-01-10T10:10:43.748",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401200847,1768039843758,-255.68743637,0.000166,2,"2026-01-10T10:10:43.758",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401200848,1768039843768,-189.54348929,0.000166,2,"2026-01-10T10:10:43.768",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401200849,1768039843777,-178.71892515,0.000166,2,"2026-01-10T10:10:43.777",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401200850,1768039843995,-229.31905987,0.000166,2,"2026-01-10T10:10:43.995",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401200851,1768039844037,-216.87423394,0.000166,2,"2026-01-10T10:10:44.037",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401200852,1768039844047,-150.0,0.000166,2,"2026-01-10T10:10:44.047",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401200853,1768039844056,-150.0,0.000166,2,"2026-01-10T10:10:44.056",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401200854,1768039844066,-150.0,0.000166,2,"2026-01-10T10:10:44.066",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401200855,1768039844076,-150.0,0.00016609,2,"2026-01-10T10:10:44.076",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401200856,1768039844085,-150.0,0.00016613,2,"2026-01-10T10:10:44.085",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401200857,1768039844094,-150.0,0.00016615,2,"2026-01-10T10:10:44.094",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401200858,1768039844104,-263.75602621,0.00016618,2,"2026-01-10T10:10:44.104",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401200859,1768039844114,-255.68743637,0.00016618,2,"2026-01-10T10:10:44.114",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401200860,1768039844124,-189.54348929,0.00016618,2,"2026-01-10T10:10:44.124",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401200861,1768039844136,-178.71892515,0.00016618,2,"2026-01-10T10:10:44.136",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401200862,1768039844147,-229.31905987,0.00016618,2,"2026-01-10T10:10:44.147",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401200863,1768039844158,-216.87423394,0.00016618,2,"2026-01-10T10:10:44.158",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401200864,1768039844167,-263.75602621,0.00016636,2,"2026-01-10T10:10:44.167",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401200865,1768039844177,-255.68743637,0.00016636,2,"2026-01-10T10:10:44.177",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401200866,1768039844187,-189.54348929,0.00016636,2,"2026-01-10T10:10:44.187",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401200867,1768039844198,-178.71892515,0.00016636,2,"2026-01-10T10:10:44.198",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401200868,1768039844209,-229.31905987,0.00016636,2,"2026-01-10T10:10:44.209",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401200869,1768039844219,-216.87423394,0.00016636,2,"2026-01-10T10:10:44.219",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401200870,1768039844229,-150.0,0.00016643,2,"2026-01-10T10:10:44.229",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401200871,1768039844239,-150.0,0.0001665,2,"2026-01-10T10:10:44.239",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401200872,1768039844250,-150.0,0.0001665,2,"2026-01-10T10:10:44.250",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401200873,1768039844260,-150.0,0.0001665,2,"2026-01-10T10:10:44.260",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401200874,1768039844271,-263.75602621,0.00016655,2,"2026-01-10T10:10:44.271",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401200875,1768039844281,-255.68743637,0.00016655,2,"2026-01-10T10:10:44.281",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401200876,1768039844290,-189.54348929,0.00016655,2,"2026-01-10T10:10:44.290",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401200877,1768039844303,-178.71892515,0.00016655,2,"2026-01-10T10:10:44.303",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401200878,1768039844312,-229.31905987,0.00016655,2,"2026-01-10T10:10:44.312",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401200879,1768039844324,-216.87423394,0.00016655,2,"2026-01-10T10:10:44.324",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401200880,1768039844338,-150.0,0.00016667,2,"2026-01-10T10:10:44.338",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401200881,1768039844347,-150.0,0.00016672,2,"2026-01-10T10:10:44.347",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401200882,1768039844357,-263.75602621,0.00016673,2,"2026-01-10T10:10:44.357",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401200883,1768039844367,-255.68743637,0.00016673,2,"2026-01-10T10:10:44.367",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401200884,1768039844376,-189.54348929,0.00016673,2,"2026-01-10T10:10:44.376",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401200885,1768039844386,-178.71892515,0.00016673,2,"2026-01-10T10:10:44.386",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401200886,1768039844395,-229.31905987,0.00016673,2,"2026-01-10T10:10:44.395",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401200887,1768039844405,-216.87423394,0.00016673,2,"2026-01-10T10:10:44.405",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401200888,1768039844415,-1000.0,0.00016676,2,"2026-01-10T10:10:44.415",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401200889,1768039844426,-150.0,0.00016685,2,"2026-01-10T10:10:44.426",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401200890,1768039844438,-263.75602621,0.00016691,2,"2026-01-10T10:10:44.438",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401200891,1768039844449,-255.68743637,0.00016691,2,"2026-01-10T10:10:44.449",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401200892,1768039844459,-189.54348929,0.00016691,2,"2026-01-10T10:10:44.459",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401200893,1768039844469,-150.0,0.00016691,2,"2026-01-10T10:10:44.469",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401200894,1768039844480,-178.71892515,0.00016691,2,"2026-01-10T10:10:44.480",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401200895,1768039844490,-229.31905987,0.00016691,2,"2026-01-10T10:10:44.490",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401200896,1768039844500,-216.87423394,0.00016691,2,"2026-01-10T10:10:44.500",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401200897,1768039844510,-1000.0,0.00016693,2,"2026-01-10T10:10:44.510",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401200898,1768039844519,-150.0,0.00016702,2,"2026-01-10T10:10:44.519",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401200899,1768039844529,-263.75602621,0.00016709,2,"2026-01-10T10:10:44.529",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401200900,1768039844539,-255.68743637,0.00016709,2,"2026-01-10T10:10:44.539",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401200901,1768039844549,-189.54348929,0.00016709,2,"2026-01-10T10:10:44.549",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401200902,1768039844561,-178.71892515,0.00016709,2,"2026-01-10T10:10:44.561",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401200903,1768039844571,-229.31905987,0.00016709,2,"2026-01-10T10:10:44.571",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401200904,1768039844580,-216.87423394,0.00016709,2,"2026-01-10T10:10:44.580",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401200905,1768039844590,-150.0,0.00016719,2,"2026-01-10T10:10:44.590",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401200906,1768039844601,-263.75602621,0.00016727,2,"2026-01-10T10:10:44.601",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401200907,1768039844611,-255.68743637,0.00016727,2,"2026-01-10T10:10:44.611",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401200908,1768039844622,-189.54348929,0.00016727,2,"2026-01-10T10:10:44.622",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401200909,1768039844632,-178.71892515,0.00016727,2,"2026-01-10T10:10:44.632",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401200910,1768039844642,-229.31905987,0.00016727,2,"2026-01-10T10:10:44.642",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401200911,1768039844652,-216.87423394,0.00016727,2,"2026-01-10T10:10:44.652",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401200912,1768039844662,-150.0,0.00016731,2,"2026-01-10T10:10:44.662",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401200913,1768039844672,-150.0,0.00016732,2,"2026-01-10T10:10:44.672",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401200914,1768039844682,-150.0,0.00016733,2,"2026-01-10T10:10:44.682",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401200915,1768039844692,-263.75602621,0.00016745,2,"2026-01-10T10:10:44.692",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401200916,1768039844702,-255.68743637,0.00016745,2,"2026-01-10T10:10:44.702",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401200917,1768039844713,-189.54348929,0.00016745,2,"2026-01-10T10:10:44.713",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401200918,1768039844722,-178.71892515,0.00016745,2,"2026-01-10T10:10:44.722",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401200919,1768039844732,-229.31905987,0.00016745,2,"2026-01-10T10:10:44.732",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401200920,1768039844742,-216.87423394,0.00016745,2,"2026-01-10T10:10:44.742",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401200921,1768039844754,-150.0,0.00016754,2,"2026-01-10T10:10:44.754",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401200922,1768039844763,-150.0,0.00016761,2,"2026-01-10T10:10:44.763",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401200923,1768039844773,-150.0,0.00016762,2,"2026-01-10T10:10:44.773",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401200924,1768039844783,-263.75602621,0.00016764,2,"2026-01-10T10:10:44.783",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401200925,1768039844792,-255.68743637,0.00016764,2,"2026-01-10T10:10:44.792",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401200926,1768039844802,-189.54348929,0.00016764,2,"2026-01-10T10:10:44.802",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401200927,1768039844811,-178.71892515,0.00016764,2,"2026-01-10T10:10:44.811",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401200928,1768039844821,-229.31905987,0.00016764,2,"2026-01-10T10:10:44.821",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401200929,1768039844830,-216.87423394,0.00016764,2,"2026-01-10T10:10:44.830",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401200930,1768039844840,-2732.3,0.00016769,2,"2026-01-10T10:10:44.840",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401200931,1768039844849,-150.0,0.00016773,2,"2026-01-10T10:10:44.849",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401200932,1768039844858,-263.75602621,0.00016782,2,"2026-01-10T10:10:44.858",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401200933,1768039844869,-255.68743637,0.00016782,2,"2026-01-10T10:10:44.869",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401200934,1768039844880,-189.54348929,0.00016782,2,"2026-01-10T10:10:44.880",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401200935,1768039844890,-178.71892515,0.00016782,2,"2026-01-10T10:10:44.890",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401200936,1768039844900,-229.31905987,0.00016782,2,"2026-01-10T10:10:44.900",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401200937,1768039844910,-216.87423394,0.00016782,2,"2026-01-10T10:10:44.910",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401200938,1768039844921,-150.0,0.00016788,2,"2026-01-10T10:10:44.921",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401200939,1768039844932,-150.0,0.0001679,2,"2026-01-10T10:10:44.932",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401200940,1768039844942,-263.75602621,0.000168,2,"2026-01-10T10:10:44.942",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401200941,1768039844952,-255.68743637,0.000168,2,"2026-01-10T10:10:44.952",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401200942,1768039844961,-189.54348929,0.000168,2,"2026-01-10T10:10:44.961",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401200943,1768039844971,-150.0,0.000168,2,"2026-01-10T10:10:44.971",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401200944,1768039844981,-178.71892515,0.000168,2,"2026-01-10T10:10:44.981",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401200945,1768039844990,-229.31905987,0.000168,2,"2026-01-10T10:10:44.990",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401200946,1768039845000,-216.87423394,0.000168,2,"2026-01-10T10:10:45.000",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401200947,1768039845009,-150.0,0.000168,2,"2026-01-10T10:10:45.009",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401200948,1768039845019,-150.0,0.000168,2,"2026-01-10T10:10:45.019",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401200949,1768039845028,-150.0,0.000168,2,"2026-01-10T10:10:45.028",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401200950,1768039845038,-150.0,0.000168,2,"2026-01-10T10:10:45.038",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401200951,1768039845047,-150.0,0.00016814,2,"2026-01-10T10:10:45.047",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401200952,1768039845057,-263.75602621,0.00016818,2,"2026-01-10T10:10:45.057",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401200953,1768039845066,-255.68743637,0.00016818,2,"2026-01-10T10:10:45.066",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401200954,1768039845077,-189.54348929,0.00016818,2,"2026-01-10T10:10:45.077",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401200955,1768039845086,-178.71892515,0.00016818,2,"2026-01-10T10:10:45.086",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401200956,1768039845096,-229.31905987,0.00016818,2,"2026-01-10T10:10:45.096",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401200957,1768039845107,-216.87423394,0.00016818,2,"2026-01-10T10:10:45.107",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401200958,1768039845118,-150.0,0.0001682,2,"2026-01-10T10:10:45.118",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401200959,1768039845130,-150.0,0.00016823,2,"2026-01-10T10:10:45.130",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401200960,1768039845141,-766.11378665,0.00016826,2,"2026-01-10T10:10:45.141",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401200961,1768039845150,-263.75602621,0.00016836,2,"2026-01-10T10:10:45.150",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401200962,1768039845160,-255.68743637,0.00016836,2,"2026-01-10T10:10:45.160",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401200963,1768039845170,-189.54348929,0.00016836,2,"2026-01-10T10:10:45.170",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401200964,1768039845180,-178.71892515,0.00016836,2,"2026-01-10T10:10:45.180",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401200965,1768039845199,-229.31905987,0.00016836,2,"2026-01-10T10:10:45.199",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401200967,1768039845209,-216.87423394,0.00016836,2,"2026-01-10T10:10:45.209",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401200968,1768039845220,-153.2779573,0.00016846,2,"2026-01-10T10:10:45.220",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401200969,1768039845230,-533.88981491,0.00016846,2,"2026-01-10T10:10:45.230",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401200970,1768039845240,-197.10546287,0.00016846,2,"2026-01-10T10:10:45.240",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401200971,1768039845250,-150.0,0.00016849,2,"2026-01-10T10:10:45.250",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401200972,1768039845261,-263.75602621,0.00016855,2,"2026-01-10T10:10:45.261",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401200973,1768039845271,-255.68743637,0.00016855,2,"2026-01-10T10:10:45.271",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401200974,1768039845283,-189.54348929,0.00016855,2,"2026-01-10T10:10:45.283",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401200975,1768039845293,-150.0,0.00016855,2,"2026-01-10T10:10:45.293",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401200976,1768039845303,-178.71892515,0.00016855,2,"2026-01-10T10:10:45.303",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401200977,1768039845313,-229.31905987,0.00016855,2,"2026-01-10T10:10:45.313",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401200978,1768039845323,-216.87423394,0.00016855,2,"2026-01-10T10:10:45.323",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401200979,1768039845333,-150.0,0.00016858,2,"2026-01-10T10:10:45.333",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401200980,1768039845343,-150.0,0.00016867,2,"2026-01-10T10:10:45.343",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401200981,1768039845353,-263.75602621,0.00016873,2,"2026-01-10T10:10:45.353",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401200982,1768039845362,-255.68743637,0.00016873,2,"2026-01-10T10:10:45.362",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401200983,1768039845372,-189.54348929,0.00016873,2,"2026-01-10T10:10:45.372",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401200984,1768039845382,-178.71892515,0.00016873,2,"2026-01-10T10:10:45.382",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401200985,1768039845392,-229.31905987,0.00016873,2,"2026-01-10T10:10:45.392",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401200986,1768039845402,-216.87423394,0.00016873,2,"2026-01-10T10:10:45.402",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401200987,1768039845411,-150.0,0.00016875,2,"2026-01-10T10:10:45.411",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401200988,1768039845422,-150.0,0.00016879,2,"2026-01-10T10:10:45.422",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401200989,1768039845433,-8116.0,0.00016879,2,"2026-01-10T10:10:45.433",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401200990,1768039845443,-2419.80877251,0.00016879,2,"2026-01-10T10:10:45.443",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401200991,1768039845452,-263.75602621,0.00016891,2,"2026-01-10T10:10:45.452",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401200992,1768039845462,-255.68743637,0.00016891,2,"2026-01-10T10:10:45.462",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401200993,1768039845471,-189.54348929,0.00016891,2,"2026-01-10T10:10:45.471",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401200994,1768039845481,-178.71892515,0.00016891,2,"2026-01-10T10:10:45.481",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401200995,1768039845490,-229.31905987,0.00016891,2,"2026-01-10T10:10:45.490",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401200996,1768039845500,-216.87423394,0.00016891,2,"2026-01-10T10:10:45.500",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401200997,1768039845510,-150.0,0.00016892,2,"2026-01-10T10:10:45.510",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401200998,1768039845519,-150.0,0.00016895,2,"2026-01-10T10:10:45.519",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401200999,1768039845529,-150.0,0.00016908,2,"2026-01-10T10:10:45.529",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401201000,1768039845538,-263.75602621,0.00016909,2,"2026-01-10T10:10:45.538",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401201001,1768039845549,-255.68743637,0.00016909,2,"2026-01-10T10:10:45.549",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401201002,1768039845562,-189.54348929,0.00016909,2,"2026-01-10T10:10:45.562",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401201003,1768039845572,-178.71892515,0.00016909,2,"2026-01-10T10:10:45.572",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401201004,1768039845582,-229.31905987,0.00016909,2,"2026-01-10T10:10:45.582",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401201005,1768039845593,-216.87423394,0.00016909,2,"2026-01-10T10:10:45.593",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401201006,1768039845603,-150.0,0.0001692,2,"2026-01-10T10:10:45.603",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401201007,1768039845613,-150.0,0.00016927,2,"2026-01-10T10:10:45.613",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401201008,1768039845623,-263.75602621,0.00016927,2,"2026-01-10T10:10:45.623",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401201009,1768039845633,-255.68743637,0.00016927,2,"2026-01-10T10:10:45.633",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401201010,1768039845643,-189.54348929,0.00016927,2,"2026-01-10T10:10:45.643",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401201011,1768039845653,-178.71892515,0.00016927,2,"2026-01-10T10:10:45.653",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401201012,1768039845663,-229.31905987,0.00016927,2,"2026-01-10T10:10:45.663",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401201013,1768039845674,-216.87423394,0.00016927,2,"2026-01-10T10:10:45.674",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401201014,1768039845684,-150.0,0.00016933,2,"2026-01-10T10:10:45.684",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401201015,1768039845695,-150.0,0.00016936,2,"2026-01-10T10:10:45.695",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401201016,1768039845704,-150.0,0.00016938,2,"2026-01-10T10:10:45.704",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401201017,1768039845714,-263.75602621,0.00016945,2,"2026-01-10T10:10:45.714",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401201018,1768039845724,-255.68743637,0.00016945,2,"2026-01-10T10:10:45.724",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401201019,1768039845734,-189.54348929,0.00016945,2,"2026-01-10T10:10:45.734",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401201020,1768039845744,-178.71892515,0.00016945,2,"2026-01-10T10:10:45.744",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401201021,1768039845754,-229.31905987,0.00016945,2,"2026-01-10T10:10:45.754",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401201022,1768039845763,-216.87423394,0.00016945,2,"2026-01-10T10:10:45.763",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401201023,1768039845773,-150.0,0.00016962,2,"2026-01-10T10:10:45.773",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401201024,1768039845783,-263.75602621,0.00016964,2,"2026-01-10T10:10:45.783",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401201025,1768039845793,-255.68743637,0.00016964,2,"2026-01-10T10:10:45.793",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401201026,1768039845803,-189.54348929,0.00016964,2,"2026-01-10T10:10:45.803",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401201027,1768039845813,-178.71892515,0.00016964,2,"2026-01-10T10:10:45.813",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401201028,1768039845823,-229.31905987,0.00016964,2,"2026-01-10T10:10:45.823",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401201029,1768039845832,-216.87423394,0.00016964,2,"2026-01-10T10:10:45.832",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401201030,1768039845843,-150.0,0.00016967,2,"2026-01-10T10:10:45.843",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401201031,1768039845852,-150.0,0.00016977,2,"2026-01-10T10:10:45.852",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401201032,1768039845863,-263.75602621,0.00016982,2,"2026-01-10T10:10:45.863",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401201033,1768039845873,-255.68743637,0.00016982,2,"2026-01-10T10:10:45.873",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401201034,1768039845882,-189.54348929,0.00016982,2,"2026-01-10T10:10:45.882",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401201035,1768039845893,-178.71892515,0.00016982,2,"2026-01-10T10:10:45.893",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401201036,1768039845903,-229.31905987,0.00016982,2,"2026-01-10T10:10:45.903",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401201037,1768039845913,-216.87423394,0.00016982,2,"2026-01-10T10:10:45.913",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401201038,1768039845923,-600.0,0.00016986,2,"2026-01-10T10:10:45.923",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401201039,1768039845933,-150.0,0.00016987,2,"2026-01-10T10:10:45.933",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401201040,1768039845942,-425.0,0.00016992,2,"2026-01-10T10:10:45.942",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401201041,1768039845953,-150.0,0.00016996,2,"2026-01-10T10:10:45.953",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401201042,1768039845964,-150.0,0.00016997,2,"2026-01-10T10:10:45.964",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401201043,1768039845973,-263.75602621,0.00017,2,"2026-01-10T10:10:45.973",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401201044,1768039845983,-255.68743637,0.00017,2,"2026-01-10T10:10:45.983",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401201045,1768039845992,-189.54348929,0.00017,2,"2026-01-10T10:10:45.992",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401201046,1768039846002,-178.71892515,0.00017,2,"2026-01-10T10:10:46.002",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401201047,1768039846016,-229.31905987,0.00017,2,"2026-01-10T10:10:46.016",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401201048,1768039846026,-216.87423394,0.00017,2,"2026-01-10T10:10:46.026",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401201049,1768039846036,-150.0,0.00017,2,"2026-01-10T10:10:46.036",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401201050,1768039846045,-150.0,0.00017,2,"2026-01-10T10:10:46.045",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401201051,1768039846054,-150.0,0.00017,2,"2026-01-10T10:10:46.054",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401201052,1768039846065,-1036.0,0.00017,2,"2026-01-10T10:10:46.065",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401201053,1768039846074,-1319.0,0.00017,2,"2026-01-10T10:10:46.074",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401201054,1768039846084,-250.0,0.00017,2,"2026-01-10T10:10:46.084",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401201055,1768039846093,-210.20353926,0.00017,2,"2026-01-10T10:10:46.093",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401201056,1768039846103,-454.0,0.00017017,2,"2026-01-10T10:10:46.103",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401201057,1768039846112,-263.75602621,0.00017018,2,"2026-01-10T10:10:46.112",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401201058,1768039846123,-255.68743637,0.00017018,2,"2026-01-10T10:10:46.123",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401201059,1768039846133,-189.54348929,0.00017018,2,"2026-01-10T10:10:46.133",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401201060,1768039846143,-150.0,0.00017018,2,"2026-01-10T10:10:46.143",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401201061,1768039846153,-178.71892515,0.00017018,2,"2026-01-10T10:10:46.153",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401201062,1768039846165,-229.31905987,0.00017018,2,"2026-01-10T10:10:46.165",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401201063,1768039846175,-216.87423394,0.00017018,2,"2026-01-10T10:10:46.175",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401201064,1768039846185,-150.0,0.00017026,2,"2026-01-10T10:10:46.185",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401201065,1768039846195,-150.0,0.00017031,2,"2026-01-10T10:10:46.195",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401201066,1768039846205,-263.75602621,0.00017036,2,"2026-01-10T10:10:46.205",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401201067,1768039846215,-255.68743637,0.00017036,2,"2026-01-10T10:10:46.215",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401201068,1768039846224,-189.54348929,0.00017036,2,"2026-01-10T10:10:46.224",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401201069,1768039846234,-178.71892515,0.00017036,2,"2026-01-10T10:10:46.234",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401201070,1768039846243,-229.31905987,0.00017036,2,"2026-01-10T10:10:46.243",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401201071,1768039846252,-216.87423394,0.00017036,2,"2026-01-10T10:10:46.252",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401201072,1768039846262,-183.0,0.0001704,2,"2026-01-10T10:10:46.262",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401201073,1768039846272,-850.0,0.0001704,2,"2026-01-10T10:10:46.272",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401201074,1768039846282,-263.75602621,0.00017055,2,"2026-01-10T10:10:46.282",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401201075,1768039846292,-255.68743637,0.00017055,2,"2026-01-10T10:10:46.292",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401201076,1768039846303,-189.54348929,0.00017055,2,"2026-01-10T10:10:46.303",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401201077,1768039846312,-178.71892515,0.00017055,2,"2026-01-10T10:10:46.312",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401201078,1768039846322,-229.31905987,0.00017055,2,"2026-01-10T10:10:46.322",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401201079,1768039846332,-216.87423394,0.00017055,2,"2026-01-10T10:10:46.332",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401201080,1768039846341,-150.0,0.00017056,2,"2026-01-10T10:10:46.341",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401201081,1768039846350,-150.0,0.00017059,2,"2026-01-10T10:10:46.350",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401201082,1768039846360,-150.0,0.00017065,2,"2026-01-10T10:10:46.360",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401201083,1768039846369,-425.0,0.00017066,2,"2026-01-10T10:10:46.369",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401201084,1768039846387,-150.0,0.00017067,2,"2026-01-10T10:10:46.387",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401201085,1768039846403,-263.75602621,0.00017073,2,"2026-01-10T10:10:46.403",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401201086,1768039846416,-255.68743637,0.00017073,2,"2026-01-10T10:10:46.416",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401201087,1768039846429,-189.54348929,0.00017073,2,"2026-01-10T10:10:46.429",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401201088,1768039846444,-178.71892515,0.00017073,2,"2026-01-10T10:10:46.444",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401201089,1768039846457,-229.31905987,0.00017073,2,"2026-01-10T10:10:46.457",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401201090,1768039846472,-216.87423394,0.00017073,2,"2026-01-10T10:10:46.472",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401201091,1768039846487,-425.0,0.00017082,2,"2026-01-10T10:10:46.487",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401201092,1768039846502,-150.0,0.00017085,2,"2026-01-10T10:10:46.502",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401201093,1768039846515,-263.75602621,0.00017091,2,"2026-01-10T10:10:46.515",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401201095,1768039846527,-255.68743637,0.00017091,2,"2026-01-10T10:10:46.527",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401201096,1768039846540,-189.54348929,0.00017091,2,"2026-01-10T10:10:46.540",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401201097,1768039846554,-178.71892515,0.00017091,2,"2026-01-10T10:10:46.554",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401201098,1768039846570,-229.31905987,0.00017091,2,"2026-01-10T10:10:46.570",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401201099,1768039846584,-216.87423394,0.00017091,2,"2026-01-10T10:10:46.584",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401201100,1768039846598,-500.0,0.00017099,2,"2026-01-10T10:10:46.598",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401201101,1768039846613,-150.0,0.000171,2,"2026-01-10T10:10:46.613",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401201102,1768039846626,-150.0,0.000171,2,"2026-01-10T10:10:46.626",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401201103,1768039846643,-150.0,0.000171,2,"2026-01-10T10:10:46.643",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401201104,1768039846656,-150.0,0.000171,2,"2026-01-10T10:10:46.656",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401201105,1768039846669,-1069.8949683,0.000171,2,"2026-01-10T10:10:46.669",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401201106,1768039846681,-263.75602621,0.00017109,2,"2026-01-10T10:10:46.681",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401201107,1768039846696,-255.68743637,0.00017109,2,"2026-01-10T10:10:46.696",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401201108,1768039846712,-189.54348929,0.00017109,2,"2026-01-10T10:10:46.712",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401201109,1768039846725,-178.71892515,0.00017109,2,"2026-01-10T10:10:46.725",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401201110,1768039846738,-229.31905987,0.00017109,2,"2026-01-10T10:10:46.738",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401201111,1768039846751,-216.87423394,0.00017109,2,"2026-01-10T10:10:46.751",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401201112,1768039846762,-561.2,0.00017112,2,"2026-01-10T10:10:46.762",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401201113,1768039846775,-150.0,0.00017115,2,"2026-01-10T10:10:46.775",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401201114,1768039846791,-151.0,0.00017119,2,"2026-01-10T10:10:46.791",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401201115,1768039846805,-194.72792766,0.00017119,2,"2026-01-10T10:10:46.805",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401201116,1768039846815,-334.5472959,0.00017119,2,"2026-01-10T10:10:46.815",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401201117,1768039846826,-263.75602621,0.00017127,2,"2026-01-10T10:10:46.826",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401201118,1768039846838,-255.68743637,0.00017127,2,"2026-01-10T10:10:46.838",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401201119,1768039846853,-189.54348929,0.00017127,2,"2026-01-10T10:10:46.853",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401201120,1768039846867,-178.71892515,0.00017127,2,"2026-01-10T10:10:46.867",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401201121,1768039846879,-229.31905987,0.00017127,2,"2026-01-10T10:10:46.879",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401201122,1768039846890,-216.87423394,0.00017127,2,"2026-01-10T10:10:46.890",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401201123,1768039846903,-168.0,0.00017133,2,"2026-01-10T10:10:46.903",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401201124,1768039846914,-150.0,0.00017133,2,"2026-01-10T10:10:46.914",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401201125,1768039846926,-150.0,0.00017135,2,"2026-01-10T10:10:46.926",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401201126,1768039846940,-150.0,0.00017141,2,"2026-01-10T10:10:46.940",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401201127,1768039846952,-150.0,0.00017144,2,"2026-01-10T10:10:46.952",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401201128,1768039846964,-263.75602621,0.00017145,2,"2026-01-10T10:10:46.964",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401201129,1768039846976,-255.68743637,0.00017145,2,"2026-01-10T10:10:46.976",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401201130,1768039846989,-189.54348929,0.00017145,2,"2026-01-10T10:10:46.989",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401201131,1768039847001,-178.71892515,0.00017145,2,"2026-01-10T10:10:47.001",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401201132,1768039847014,-229.31905987,0.00017145,2,"2026-01-10T10:10:47.014",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401201133,1768039847026,-216.87423394,0.00017145,2,"2026-01-10T10:10:47.026",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401201134,1768039847038,-454.0,0.00017146,2,"2026-01-10T10:10:47.038",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401201135,1768039847050,-1000.0,0.00017154,2,"2026-01-10T10:10:47.050",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401201136,1768039847063,-263.75602621,0.00017164,2,"2026-01-10T10:10:47.063",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401201137,1768039847075,-255.68743637,0.00017164,2,"2026-01-10T10:10:47.075",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401201138,1768039847087,-189.54348929,0.00017164,2,"2026-01-10T10:10:47.087",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401201139,1768039847100,-178.71892515,0.00017164,2,"2026-01-10T10:10:47.100",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401201140,1768039847112,-229.31905987,0.00017164,2,"2026-01-10T10:10:47.112",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401201141,1768039847131,-216.87423394,0.00017164,2,"2026-01-10T10:10:47.131",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401201142,1768039847144,-150.0,0.00017169,2,"2026-01-10T10:10:47.144",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401201143,1768039847157,-150.0,0.00017174,2,"2026-01-10T10:10:47.157",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401201144,1768039847169,-200.0,0.00017174,2,"2026-01-10T10:10:47.169",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401201145,1768039847181,-263.75602621,0.00017182,2,"2026-01-10T10:10:47.181",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401201146,1768039847193,-255.68743637,0.00017182,2,"2026-01-10T10:10:47.193",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401201147,1768039847206,-189.54348929,0.00017182,2,"2026-01-10T10:10:47.206",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401201148,1768039847219,-150.0,0.00017182,2,"2026-01-10T10:10:47.219",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401201149,1768039847231,-178.71892515,0.00017182,2,"2026-01-10T10:10:47.231",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401201150,1768039847244,-229.31905987,0.00017182,2,"2026-01-10T10:10:47.244",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401201151,1768039847256,-216.87423394,0.00017182,2,"2026-01-10T10:10:47.256",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401201152,1768039847269,-561.2,0.00017193,2,"2026-01-10T10:10:47.269",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401201153,1768039847282,-263.75602621,0.000172,2,"2026-01-10T10:10:47.282",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401201154,1768039847294,-255.68743637,0.000172,2,"2026-01-10T10:10:47.294",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401201155,1768039847307,-189.54348929,0.000172,2,"2026-01-10T10:10:47.307",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401201156,1768039847320,-178.71892515,0.000172,2,"2026-01-10T10:10:47.320",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401201157,1768039847332,-229.31905987,0.000172,2,"2026-01-10T10:10:47.332",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401201158,1768039847344,-216.87423394,0.000172,2,"2026-01-10T10:10:47.344",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401201159,1768039847357,-150.0,0.000172,2,"2026-01-10T10:10:47.357",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401201160,1768039847370,-150.0,0.000172,2,"2026-01-10T10:10:47.370",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401201161,1768039847383,-150.0,0.000172,2,"2026-01-10T10:10:47.383",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401201162,1768039847396,-150.0,0.00017203,2,"2026-01-10T10:10:47.396",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401201163,1768039847408,-150.0,0.00017204,2,"2026-01-10T10:10:47.408",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401201164,1768039847421,-150.0,0.00017212,2,"2026-01-10T10:10:47.421",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401201165,1768039847433,-263.75602621,0.00017218,2,"2026-01-10T10:10:47.433",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401201166,1768039847446,-255.68743637,0.00017218,2,"2026-01-10T10:10:47.446",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401201167,1768039847459,-189.54348929,0.00017218,2,"2026-01-10T10:10:47.459",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401201168,1768039847473,-178.71892515,0.00017218,2,"2026-01-10T10:10:47.473",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401201169,1768039847486,-229.31905987,0.00017218,2,"2026-01-10T10:10:47.486",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401201170,1768039847499,-216.87423394,0.00017218,2,"2026-01-10T10:10:47.499",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401201171,1768039847512,-2419.80877251,0.0001722,2,"2026-01-10T10:10:47.512",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401201172,1768039847525,-150.0,0.00017223,2,"2026-01-10T10:10:47.525",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401201173,1768039847537,-150.0,0.00017233,2,"2026-01-10T10:10:47.537",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401201174,1768039847550,-263.75602621,0.00017236,2,"2026-01-10T10:10:47.550",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401201175,1768039847565,-255.68743637,0.00017236,2,"2026-01-10T10:10:47.565",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401201176,1768039847578,-189.54348929,0.00017236,2,"2026-01-10T10:10:47.578",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401201177,1768039847592,-178.71892515,0.00017236,2,"2026-01-10T10:10:47.592",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401201178,1768039847606,-229.31905987,0.00017236,2,"2026-01-10T10:10:47.606",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401201179,1768039847617,-216.87423394,0.00017236,2,"2026-01-10T10:10:47.617",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401201180,1768039847631,-150.0,0.00017238,2,"2026-01-10T10:10:47.631",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401201181,1768039847643,-1000.0,0.00017244,2,"2026-01-10T10:10:47.643",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401201182,1768039847656,-263.75602621,0.00017255,2,"2026-01-10T10:10:47.656",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401201183,1768039847668,-255.68743637,0.00017255,2,"2026-01-10T10:10:47.668",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401201184,1768039847683,-189.54348929,0.00017255,2,"2026-01-10T10:10:47.683",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401201185,1768039847695,-178.71892515,0.00017255,2,"2026-01-10T10:10:47.695",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401201186,1768039847707,-229.31905987,0.00017255,2,"2026-01-10T10:10:47.707",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401201187,1768039847720,-216.87423394,0.00017255,2,"2026-01-10T10:10:47.720",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401201188,1768039847732,-150.0,0.00017262,2,"2026-01-10T10:10:47.732",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401201189,1768039847745,-150.0,0.00017264,2,"2026-01-10T10:10:47.745",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401201190,1768039847757,-150.0,0.00017267,2,"2026-01-10T10:10:47.757",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401201191,1768039847769,-159.16121496,0.00017271,2,"2026-01-10T10:10:47.769",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401201192,1768039847782,-263.75602621,0.00017273,2,"2026-01-10T10:10:47.782",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401201193,1768039847794,-255.68743637,0.00017273,2,"2026-01-10T10:10:47.794",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401201194,1768039847807,-189.54348929,0.00017273,2,"2026-01-10T10:10:47.807",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401201195,1768039847821,-178.71892515,0.00017273,2,"2026-01-10T10:10:47.821",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401201196,1768039847834,-229.31905987,0.00017273,2,"2026-01-10T10:10:47.834",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401201197,1768039847847,-216.87423394,0.00017273,2,"2026-01-10T10:10:47.847",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401201198,1768039847859,-561.2,0.00017273,2,"2026-01-10T10:10:47.859",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401201199,1768039847872,-150.0,0.00017273,2,"2026-01-10T10:10:47.872",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401201200,1768039847884,-150.0,0.0001728,2,"2026-01-10T10:10:47.884",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401201201,1768039847896,-263.75602621,0.00017291,2,"2026-01-10T10:10:47.896",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401201202,1768039847909,-255.68743637,0.00017291,2,"2026-01-10T10:10:47.909",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401201203,1768039847922,-189.54348929,0.00017291,2,"2026-01-10T10:10:47.922",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401201204,1768039847935,-178.71892515,0.00017291,2,"2026-01-10T10:10:47.935",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401201205,1768039847947,-229.31905987,0.00017291,2,"2026-01-10T10:10:47.947",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401201206,1768039847959,-216.87423394,0.00017291,2,"2026-01-10T10:10:47.959",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401201207,1768039847971,-150.0,0.00017292,2,"2026-01-10T10:10:47.971",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401201208,1768039847984,-150.0,0.00017305,2,"2026-01-10T10:10:47.984",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401201209,1768039847996,-150.0,0.00017308,2,"2026-01-10T10:10:47.996",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401201210,1768039848009,-263.75602621,0.00017309,2,"2026-01-10T10:10:48.009",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401201211,1768039848021,-255.68743637,0.00017309,2,"2026-01-10T10:10:48.021",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401201212,1768039848034,-189.54348929,0.00017309,2,"2026-01-10T10:10:48.034",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401201213,1768039848047,-178.71892515,0.00017309,2,"2026-01-10T10:10:48.047",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401201214,1768039848058,-229.31905987,0.00017309,2,"2026-01-10T10:10:48.058",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401201215,1768039848071,-216.87423394,0.00017309,2,"2026-01-10T10:10:48.071",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401201216,1768039848084,-425.0,0.00017311,2,"2026-01-10T10:10:48.084",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401201217,1768039848098,-150.0,0.00017321,2,"2026-01-10T10:10:48.098",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401201218,1768039848110,-150.0,0.00017325,2,"2026-01-10T10:10:48.110",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401201219,1768039848125,-263.75602621,0.00017327,2,"2026-01-10T10:10:48.125",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401201220,1768039848137,-255.68743637,0.00017327,2,"2026-01-10T10:10:48.137",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401201221,1768039848150,-189.54348929,0.00017327,2,"2026-01-10T10:10:48.150",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401201222,1768039848162,-178.71892515,0.00017327,2,"2026-01-10T10:10:48.162",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401201223,1768039848175,-229.31905987,0.00017327,2,"2026-01-10T10:10:48.175",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401201224,1768039848188,-216.87423394,0.00017327,2,"2026-01-10T10:10:48.188",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401201225,1768039848201,-429.31,0.00017331,2,"2026-01-10T10:10:48.201",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401201226,1768039848212,-150.0,0.00017333,2,"2026-01-10T10:10:48.212",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401201227,1768039848224,-454.0,0.00017338,2,"2026-01-10T10:10:48.224",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401201228,1768039848236,-150.0,0.00017342,2,"2026-01-10T10:10:48.236",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401201229,1768039848248,-263.75602621,0.00017345,2,"2026-01-10T10:10:48.248",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401201230,1768039848260,-255.68743637,0.00017345,2,"2026-01-10T10:10:48.260",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401201231,1768039848275,-189.54348929,0.00017345,2,"2026-01-10T10:10:48.275",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401201232,1768039848287,-150.0,0.00017345,2,"2026-01-10T10:10:48.287",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401201233,1768039848299,-178.71892515,0.00017345,2,"2026-01-10T10:10:48.299",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401201234,1768039848311,-229.31905987,0.00017345,2,"2026-01-10T10:10:48.311",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401201235,1768039848324,-216.87423394,0.00017345,2,"2026-01-10T10:10:48.324",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401201236,1768039848336,-454.0,0.00017349,2,"2026-01-10T10:10:48.336",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401201237,1768039848348,-150.0,0.00017351,2,"2026-01-10T10:10:48.348",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401201238,1768039848360,-561.2,0.00017354,2,"2026-01-10T10:10:48.360",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401201239,1768039848372,-263.75602621,0.00017364,2,"2026-01-10T10:10:48.372",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401201240,1768039848384,-255.68743637,0.00017364,2,"2026-01-10T10:10:48.384",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401201241,1768039848397,-189.54348929,0.00017364,2,"2026-01-10T10:10:48.397",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401201242,1768039848410,-178.71892515,0.00017364,2,"2026-01-10T10:10:48.410",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401201243,1768039848422,-229.31905987,0.00017364,2,"2026-01-10T10:10:48.422",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401201244,1768039848434,-216.87423394,0.00017364,2,"2026-01-10T10:10:48.434",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401201245,1768039848445,-150.0,0.00017377,2,"2026-01-10T10:10:48.445",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401201246,1768039848457,-150.0,0.0001738,2,"2026-01-10T10:10:48.457",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401201247,1768039848469,-263.75602621,0.00017382,2,"2026-01-10T10:10:48.469",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401201248,1768039848480,-255.68743637,0.00017382,2,"2026-01-10T10:10:48.480",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401201249,1768039848493,-189.54348929,0.00017382,2,"2026-01-10T10:10:48.493",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401201250,1768039848504,-178.71892515,0.00017382,2,"2026-01-10T10:10:48.504",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401201251,1768039848517,-229.31905987,0.00017382,2,"2026-01-10T10:10:48.517",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401201252,1768039848529,-216.87423394,0.00017382,2,"2026-01-10T10:10:48.529",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401201253,1768039848542,-150.0,0.00017386,2,"2026-01-10T10:10:48.542",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401201254,1768039848554,-553.64373807,0.00017394,2,"2026-01-10T10:10:48.554",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401201255,1768039848570,-263.75602621,0.000174,2,"2026-01-10T10:10:48.570",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401201256,1768039848582,-255.68743637,0.000174,2,"2026-01-10T10:10:48.582",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401201257,1768039848595,-189.54348929,0.000174,2,"2026-01-10T10:10:48.595",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401201258,1768039848608,-150.0,0.000174,2,"2026-01-10T10:10:48.608",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401201259,1768039848621,-178.71892515,0.000174,2,"2026-01-10T10:10:48.621",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401201260,1768039848633,-229.31905987,0.000174,2,"2026-01-10T10:10:48.633",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401201261,1768039848645,-216.87423394,0.000174,2,"2026-01-10T10:10:48.645",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401201262,1768039848658,-150.0,0.000174,2,"2026-01-10T10:10:48.658",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401201263,1768039848670,-150.0,0.000174,2,"2026-01-10T10:10:48.670",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401201264,1768039848683,-150.0,0.000174,2,"2026-01-10T10:10:48.683",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401201265,1768039848695,-150.0,0.000174,2,"2026-01-10T10:10:48.695",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401201266,1768039848707,-150.0,0.0001741,2,"2026-01-10T10:10:48.707",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401201267,1768039848718,-150.0,0.00017412,2,"2026-01-10T10:10:48.718",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401201268,1768039848731,-263.75602621,0.00017418,2,"2026-01-10T10:10:48.731",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401201269,1768039848744,-255.68743637,0.00017418,2,"2026-01-10T10:10:48.744",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401201270,1768039848757,-189.54348929,0.00017418,2,"2026-01-10T10:10:48.757",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401201271,1768039848768,-178.71892515,0.00017418,2,"2026-01-10T10:10:48.768",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401201272,1768039848780,-229.31905987,0.00017418,2,"2026-01-10T10:10:48.780",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401201273,1768039848791,-216.87423394,0.00017418,2,"2026-01-10T10:10:48.791",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401201274,1768039848802,-425.0,0.00017427,2,"2026-01-10T10:10:48.802",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401201275,1768039848814,-150.0,0.00017427,2,"2026-01-10T10:10:48.814",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401201276,1768039848825,-561.2,0.00017435,2,"2026-01-10T10:10:48.825",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401201277,1768039848837,-263.75602621,0.00017436,2,"2026-01-10T10:10:48.837",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401201278,1768039848848,-255.68743637,0.00017436,2,"2026-01-10T10:10:48.848",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401201279,1768039848860,-189.54348929,0.00017436,2,"2026-01-10T10:10:48.860",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401201280,1768039848871,-178.71892515,0.00017436,2,"2026-01-10T10:10:48.871",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401201281,1768039848883,-229.31905987,0.00017436,2,"2026-01-10T10:10:48.883",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401201282,1768039848894,-216.87423394,0.00017436,2,"2026-01-10T10:10:48.894",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401201283,1768039848905,-150.0,0.00017437,2,"2026-01-10T10:10:48.905",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401201284,1768039848916,-150.0,0.00017439,2,"2026-01-10T10:10:48.916",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401201285,1768039848927,-150.0,0.00017446,2,"2026-01-10T10:10:48.927",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401201286,1768039848940,-454.0,0.00017454,2,"2026-01-10T10:10:48.940",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401201287,1768039848951,-263.75602621,0.00017455,2,"2026-01-10T10:10:48.951",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401201288,1768039848962,-255.68743637,0.00017455,2,"2026-01-10T10:10:48.962",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401201289,1768039848973,-189.54348929,0.00017455,2,"2026-01-10T10:10:48.973",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401201290,1768039848985,-178.71892515,0.00017455,2,"2026-01-10T10:10:48.985",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401201291,1768039848996,-229.31905987,0.00017455,2,"2026-01-10T10:10:48.996",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401201292,1768039849007,-216.87423394,0.00017455,2,"2026-01-10T10:10:49.007",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401201293,1768039849018,-168.0,0.00017459,2,"2026-01-10T10:10:49.018",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401201294,1768039849029,-425.0,0.00017462,2,"2026-01-10T10:10:49.029",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401201295,1768039849040,-150.0,0.00017467,2,"2026-01-10T10:10:49.040",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401201296,1768039849052,-150.0,0.00017468,2,"2026-01-10T10:10:49.052",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401201297,1768039849063,-150.0,0.00017469,2,"2026-01-10T10:10:49.063",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401201298,1768039849074,-263.75602621,0.00017473,2,"2026-01-10T10:10:49.074",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401201299,1768039849086,-255.68743637,0.00017473,2,"2026-01-10T10:10:49.086",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401201300,1768039849097,-189.54348929,0.00017473,2,"2026-01-10T10:10:49.097",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401201301,1768039849108,-178.71892515,0.00017473,2,"2026-01-10T10:10:49.108",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401201302,1768039849118,-229.31905987,0.00017473,2,"2026-01-10T10:10:49.118",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401201303,1768039849129,-216.87423394,0.00017473,2,"2026-01-10T10:10:49.129",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401201304,1768039849140,-150.0,0.00017481,2,"2026-01-10T10:10:49.140",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401201305,1768039849151,-614.653,0.00017487,2,"2026-01-10T10:10:49.151",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401201306,1768039849162,-1406.895,0.00017487,2,"2026-01-10T10:10:49.162",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401201307,1768039849174,-1267.487,0.00017487,2,"2026-01-10T10:10:49.174",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401201308,1768039849185,-505.594,0.00017487,2,"2026-01-10T10:10:49.185",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401201309,1768039849197,-263.75602621,0.00017491,2,"2026-01-10T10:10:49.197",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401201310,1768039849208,-255.68743637,0.00017491,2,"2026-01-10T10:10:49.208",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401201311,1768039849219,-189.54348929,0.00017491,2,"2026-01-10T10:10:49.219",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401201312,1768039849230,-178.71892515,0.00017491,2,"2026-01-10T10:10:49.230",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401201313,1768039849242,-229.31905987,0.00017491,2,"2026-01-10T10:10:49.242",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401201314,1768039849253,-216.87423394,0.00017491,2,"2026-01-10T10:10:49.253",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401201315,1768039849264,-150.0,0.00017498,2,"2026-01-10T10:10:49.264",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401201316,1768039849275,-1000.0,0.000175,2,"2026-01-10T10:10:49.275",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401201317,1768039849286,-263.75602621,0.00017509,2,"2026-01-10T10:10:49.286",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401201318,1768039849297,-255.68743637,0.00017509,2,"2026-01-10T10:10:49.297",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401201319,1768039849309,-189.54348929,0.00017509,2,"2026-01-10T10:10:49.309",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401201320,1768039849320,-150.0,0.00017509,2,"2026-01-10T10:10:49.320",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401201321,1768039849331,-178.71892515,0.00017509,2,"2026-01-10T10:10:49.331",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401201322,1768039849342,-229.31905987,0.00017509,2,"2026-01-10T10:10:49.342",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401201323,1768039849712,-216.87423394,0.00017509,2,"2026-01-10T10:10:49.712",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401201324,1768039849858,-150.0,0.00017515,2,"2026-01-10T10:10:49.858",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401201325,1768039849881,-561.2,0.00017516,2,"2026-01-10T10:10:49.881",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401201326,1768039849890,-263.75602621,0.00017527,2,"2026-01-10T10:10:49.890",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401201327,1768039849900,-255.68743637,0.00017527,2,"2026-01-10T10:10:49.900",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401201328,1768039849909,-189.54348929,0.00017527,2,"2026-01-10T10:10:49.909",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401201329,1768039849919,-178.71892515,0.00017527,2,"2026-01-10T10:10:49.919",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401201330,1768039849929,-229.31905987,0.00017527,2,"2026-01-10T10:10:49.929",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401201331,1768039849938,-216.87423394,0.00017527,2,"2026-01-10T10:10:49.938",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401201332,1768039849947,-150.0,0.00017528,2,"2026-01-10T10:10:49.947",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401201333,1768039849956,-150.0,0.00017533,2,"2026-01-10T10:10:49.956",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401201334,1768039849966,-153.19668317,0.00017534,2,"2026-01-10T10:10:49.966",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401201335,1768039849977,-500.0,0.00017534,2,"2026-01-10T10:10:49.977",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401201336,1768039849986,-150.0,0.00017534,2,"2026-01-10T10:10:49.986",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401201337,1768039849996,-200.0,0.00017534,2,"2026-01-10T10:10:49.996",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401201338,1768039850006,-500.0,0.00017534,2,"2026-01-10T10:10:50.006",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401201339,1768039850016,-150.0,0.00017534,2,"2026-01-10T10:10:50.016",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401201340,1768039850026,-500.0,0.00017534,2,"2026-01-10T10:10:50.026",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401201341,1768039850036,-150.0,0.00017534,2,"2026-01-10T10:10:50.036",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401201342,1768039850046,-150.0,0.00017534,2,"2026-01-10T10:10:50.046",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401201343,1768039850055,-150.0,0.00017534,2,"2026-01-10T10:10:50.055",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401201344,1768039850065,-600.0,0.00017534,2,"2026-01-10T10:10:50.065",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401201345,1768039850074,-263.75602621,0.00017545,2,"2026-01-10T10:10:50.074",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401201346,1768039850084,-255.68743637,0.00017545,2,"2026-01-10T10:10:50.084",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401201347,1768039850093,-189.54348929,0.00017545,2,"2026-01-10T10:10:50.093",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401201348,1768039850103,-178.71892515,0.00017545,2,"2026-01-10T10:10:50.103",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401201349,1768039850112,-229.31905987,0.00017545,2,"2026-01-10T10:10:50.112",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401201350,1768039850122,-216.87423394,0.00017545,2,"2026-01-10T10:10:50.122",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401201351,1768039850134,-150.0,0.0001755,2,"2026-01-10T10:10:50.134",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401201352,1768039850145,-150.0,0.0001755,2,"2026-01-10T10:10:50.145",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401201353,1768039850154,-150.0,0.0001755,2,"2026-01-10T10:10:50.154",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401201354,1768039850164,-150.0,0.00017557,2,"2026-01-10T10:10:50.164",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401201355,1768039850173,-2419.80877251,0.0001756,2,"2026-01-10T10:10:50.173",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401201356,1768039850182,-263.75602621,0.00017564,2,"2026-01-10T10:10:50.182",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401201357,1768039850191,-255.68743637,0.00017564,2,"2026-01-10T10:10:50.191",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401201358,1768039850201,-189.54348929,0.00017564,2,"2026-01-10T10:10:50.201",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401201359,1768039850211,-178.71892515,0.00017564,2,"2026-01-10T10:10:50.211",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401201360,1768039850220,-229.31905987,0.00017564,2,"2026-01-10T10:10:50.220",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401201361,1768039850230,-216.87423394,0.00017564,2,"2026-01-10T10:10:50.230",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401201362,1768039850239,-263.75602621,0.00017582,2,"2026-01-10T10:10:50.239",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401201363,1768039850248,-255.68743637,0.00017582,2,"2026-01-10T10:10:50.248",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401201364,1768039850260,-189.54348929,0.00017582,2,"2026-01-10T10:10:50.260",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401201365,1768039850270,-178.71892515,0.00017582,2,"2026-01-10T10:10:50.270",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401201366,1768039850279,-229.31905987,0.00017582,2,"2026-01-10T10:10:50.279",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401201367,1768039850289,-216.87423394,0.00017582,2,"2026-01-10T10:10:50.289",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401201368,1768039850299,-150.0,0.00017585,2,"2026-01-10T10:10:50.299",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401201369,1768039850308,-150.0,0.00017587,2,"2026-01-10T10:10:50.308",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401201370,1768039850318,-500.0,0.00017589,2,"2026-01-10T10:10:50.318",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401201371,1768039850327,-500.0,0.00017589,2,"2026-01-10T10:10:50.327",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401201372,1768039850337,-211.95680592,0.00017589,2,"2026-01-10T10:10:50.337",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401201373,1768039850346,-500.0,0.00017589,2,"2026-01-10T10:10:50.346",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401201374,1768039850355,-150.0,0.00017589,2,"2026-01-10T10:10:50.355",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401201375,1768039850365,-150.0,0.00017589,2,"2026-01-10T10:10:50.365",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401201376,1768039850375,-150.0,0.00017589,2,"2026-01-10T10:10:50.375",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401201377,1768039850384,-150.0,0.00017589,2,"2026-01-10T10:10:50.384",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401201378,1768039850394,-150.0,0.00017589,2,"2026-01-10T10:10:50.394",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401201379,1768039850403,-500.0,0.00017589,2,"2026-01-10T10:10:50.403",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401201380,1768039850413,-150.0,0.00017589,2,"2026-01-10T10:10:50.413",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401201381,1768039850423,-500.0,0.00017589,2,"2026-01-10T10:10:50.423",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401201382,1768039850433,-150.0,0.00017589,2,"2026-01-10T10:10:50.433",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401201383,1768039850443,-150.0,0.00017589,2,"2026-01-10T10:10:50.443",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401201384,1768039850453,-150.0,0.00017589,2,"2026-01-10T10:10:50.453",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401201385,1768039850462,-152.08512416,0.00017589,2,"2026-01-10T10:10:50.462",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401201386,1768039850471,-500.0,0.00017589,2,"2026-01-10T10:10:50.471",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401201387,1768039850481,-150.0,0.00017591,2,"2026-01-10T10:10:50.481",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401201388,1768039850490,-561.2,0.00017596,2,"2026-01-10T10:10:50.490",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401201389,1768039850499,-263.75602621,0.000176,2,"2026-01-10T10:10:50.499",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401201390,1768039850509,-255.68743637,0.000176,2,"2026-01-10T10:10:50.509",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401201391,1768039850518,-189.54348929,0.000176,2,"2026-01-10T10:10:50.518",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401201392,1768039850527,-178.71892515,0.000176,2,"2026-01-10T10:10:50.527",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401201393,1768039850537,-229.31905987,0.000176,2,"2026-01-10T10:10:50.537",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401201394,1768039850546,-216.87423394,0.000176,2,"2026-01-10T10:10:50.546",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401201395,1768039850556,-150.0,0.000176,2,"2026-01-10T10:10:50.556",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401201396,1768039850566,-150.0,0.000176,2,"2026-01-10T10:10:50.566",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401201397,1768039850580,-150.0,0.000176,2,"2026-01-10T10:10:50.580",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401201398,1768039850590,-150.0,0.00017616,2,"2026-01-10T10:10:50.590",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401201399,1768039850600,-263.75602621,0.00017618,2,"2026-01-10T10:10:50.600",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401201400,1768039850610,-255.68743637,0.00017618,2,"2026-01-10T10:10:50.610",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401201401,1768039850620,-189.54348929,0.00017618,2,"2026-01-10T10:10:50.620",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401201402,1768039850630,-178.71892515,0.00017618,2,"2026-01-10T10:10:50.630",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401201403,1768039850640,-216.87423394,0.00017618,2,"2026-01-10T10:10:50.640",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401201404,1768039850650,-229.31905987,0.00017618,2,"2026-01-10T10:10:50.650",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401201405,1768039850659,-150.0,0.00017619,2,"2026-01-10T10:10:50.659",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401201406,1768039850670,-150.0,0.00017632,2,"2026-01-10T10:10:50.670",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401201407,1768039850679,-263.75602621,0.00017636,2,"2026-01-10T10:10:50.679",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401201408,1768039850688,-255.68743637,0.00017636,2,"2026-01-10T10:10:50.688",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401201409,1768039850698,-189.54348929,0.00017636,2,"2026-01-10T10:10:50.698",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401201410,1768039850707,-178.71892515,0.00017636,2,"2026-01-10T10:10:50.707",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401201411,1768039850716,-229.31905987,0.00017636,2,"2026-01-10T10:10:50.716",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401201412,1768039850726,-216.87423394,0.00017636,2,"2026-01-10T10:10:50.726",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401201413,1768039850737,-1133.43464307,0.00017639,2,"2026-01-10T10:10:50.737",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401201414,1768039850747,-1022.72106486,0.00017639,2,"2026-01-10T10:10:50.747",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401201415,1768039850757,-1312.44001497,0.00017639,2,"2026-01-10T10:10:50.757",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401201416,1768039850767,-150.0,0.0001764,2,"2026-01-10T10:10:50.767",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401201417,1768039850777,-10537.80982193,0.0001764,2,"2026-01-10T10:10:50.777",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401201418,1768039850788,-200.0,0.00017644,2,"2026-01-10T10:10:50.788",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401201419,1768039850797,-350.0,0.00017644,2,"2026-01-10T10:10:50.797",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401201420,1768039850807,-500.0,0.00017644,2,"2026-01-10T10:10:50.807",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401201421,1768039850817,-150.0,0.00017644,2,"2026-01-10T10:10:50.817",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401201422,1768039850827,-150.0,0.00017644,2,"2026-01-10T10:10:50.827",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401201423,1768039850838,-150.0,0.00017644,2,"2026-01-10T10:10:50.838",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401201424,1768039850847,-222.12982038,0.00017644,2,"2026-01-10T10:10:50.847",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401201425,1768039850857,-500.0,0.00017644,2,"2026-01-10T10:10:50.857",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401201426,1768039850867,-150.0,0.00017644,2,"2026-01-10T10:10:50.867",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401201427,1768039850876,-500.0,0.00017644,2,"2026-01-10T10:10:50.876",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401201428,1768039850886,-150.0,0.00017644,2,"2026-01-10T10:10:50.886",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401201429,1768039850895,-150.0,0.00017644,2,"2026-01-10T10:10:50.895",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401201430,1768039850908,-500.0,0.00017644,2,"2026-01-10T10:10:50.908",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401201431,1768039850917,-150.0,0.00017646,2,"2026-01-10T10:10:50.917",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401201432,1768039850927,-150.0,0.00017654,2,"2026-01-10T10:10:50.927",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401201433,1768039850936,-263.75602621,0.00017655,2,"2026-01-10T10:10:50.936",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401201434,1768039850946,-255.68743637,0.00017655,2,"2026-01-10T10:10:50.946",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401201435,1768039850955,-189.54348929,0.00017655,2,"2026-01-10T10:10:50.955",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401201436,1768039850964,-178.71892515,0.00017655,2,"2026-01-10T10:10:50.964",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401201437,1768039850974,-229.31905987,0.00017655,2,"2026-01-10T10:10:50.974",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401201438,1768039850983,-216.87423394,0.00017655,2,"2026-01-10T10:10:50.983",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401201439,1768039850993,-150.0,0.00017662,2,"2026-01-10T10:10:50.993",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401201440,1768039851002,-178.97,0.00017665,2,"2026-01-10T10:10:51.002",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401201441,1768039851012,-150.0,0.00017667,2,"2026-01-10T10:10:51.012",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401201442,1768039851022,-263.75602621,0.00017673,2,"2026-01-10T10:10:51.022",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401201443,1768039851032,-255.68743637,0.00017673,2,"2026-01-10T10:10:51.032",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401201444,1768039851042,-189.54348929,0.00017673,2,"2026-01-10T10:10:51.042",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401201445,1768039851052,-150.0,0.00017673,2,"2026-01-10T10:10:51.052",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401201446,1768039851061,-178.71892515,0.00017673,2,"2026-01-10T10:10:51.061",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401201447,1768039851071,-229.31905987,0.00017673,2,"2026-01-10T10:10:51.071",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401201448,1768039851080,-216.87423394,0.00017673,2,"2026-01-10T10:10:51.080",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401201449,1768039851091,-150.0,0.00017675,2,"2026-01-10T10:10:51.091",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401201450,1768039851100,-561.2,0.00017677,2,"2026-01-10T10:10:51.100",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401201451,1768039851110,-834.0,0.0001768,2,"2026-01-10T10:10:51.110",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401201452,1768039851120,-150.0,0.00017688,2,"2026-01-10T10:10:51.120",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401201453,1768039851130,-263.75602621,0.00017691,2,"2026-01-10T10:10:51.130",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401201454,1768039851140,-255.68743637,0.00017691,2,"2026-01-10T10:10:51.140",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401201455,1768039851149,-189.54348929,0.00017691,2,"2026-01-10T10:10:51.149",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401201456,1768039851159,-178.71892515,0.00017691,2,"2026-01-10T10:10:51.159",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401201457,1768039851168,-229.31905987,0.00017691,2,"2026-01-10T10:10:51.168",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401201458,1768039851178,-216.87423394,0.00017691,2,"2026-01-10T10:10:51.178",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401201459,1768039851187,-915.241,0.00017694,2,"2026-01-10T10:10:51.187",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401201460,1768039851197,-1202.614,0.00017694,2,"2026-01-10T10:10:51.197",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401201461,1768039851206,-4820.0,0.00017694,2,"2026-01-10T10:10:51.206",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401201462,1768039851215,-6554.0,0.00017694,2,"2026-01-10T10:10:51.215",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401201463,1768039851225,-1424.982,0.00017694,2,"2026-01-10T10:10:51.225",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401201464,1768039851235,-2441.065,0.00017694,2,"2026-01-10T10:10:51.235",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401201465,1768039851244,-500.0,0.00017698,2,"2026-01-10T10:10:51.244",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401201466,1768039851253,-150.0,0.00017699,2,"2026-01-10T10:10:51.253",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401201467,1768039851263,-500.0,0.00017699,2,"2026-01-10T10:10:51.263",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401201468,1768039851273,-500.0,0.00017699,2,"2026-01-10T10:10:51.273",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401201469,1768039851282,-150.0,0.00017699,2,"2026-01-10T10:10:51.282",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401201470,1768039851292,-500.0,0.00017699,2,"2026-01-10T10:10:51.292",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401201471,1768039851302,-150.0,0.000177,2,"2026-01-10T10:10:51.302",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401201472,1768039851311,-1000.0,0.000177,2,"2026-01-10T10:10:51.311",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401201473,1768039851321,-150.0,0.00017705,2,"2026-01-10T10:10:51.321",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401201474,1768039851330,-168.84276643,0.00017708,2,"2026-01-10T10:10:51.330",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401201475,1768039851339,-263.75602621,0.00017709,2,"2026-01-10T10:10:51.339",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401201476,1768039851349,-255.68743637,0.00017709,2,"2026-01-10T10:10:51.349",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401201477,1768039851358,-189.54348929,0.00017709,2,"2026-01-10T10:10:51.358",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401201478,1768039851372,-178.71892515,0.00017709,2,"2026-01-10T10:10:51.372",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401201479,1768039851382,-229.31905987,0.00017709,2,"2026-01-10T10:10:51.382",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401201480,1768039851392,-216.87423394,0.00017709,2,"2026-01-10T10:10:51.392",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401201481,1768039851402,-150.0,0.00017714,2,"2026-01-10T10:10:51.402",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401201482,1768039851412,-150.0,0.00017723,2,"2026-01-10T10:10:51.412",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401201483,1768039851422,-454.0,0.00017725,2,"2026-01-10T10:10:51.422",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401201484,1768039851431,-263.75602621,0.00017727,2,"2026-01-10T10:10:51.431",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401201485,1768039851440,-255.68743637,0.00017727,2,"2026-01-10T10:10:51.440",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401201486,1768039851450,-189.54348929,0.00017727,2,"2026-01-10T10:10:51.450",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401201487,1768039851460,-178.71892515,0.00017727,2,"2026-01-10T10:10:51.460",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401201488,1768039851470,-229.31905987,0.00017727,2,"2026-01-10T10:10:51.470",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401201489,1768039851480,-216.87423394,0.00017727,2,"2026-01-10T10:10:51.480",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401201490,1768039851489,-150.0,0.00017733,2,"2026-01-10T10:10:51.489",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401201491,1768039851500,-150.0,0.00017734,2,"2026-01-10T10:10:51.500",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401201492,1768039851512,-150.0,0.00017742,2,"2026-01-10T10:10:51.512",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401201493,1768039851522,-263.75602621,0.00017745,2,"2026-01-10T10:10:51.522",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401201494,1768039851532,-255.68743637,0.00017745,2,"2026-01-10T10:10:51.532",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401201495,1768039851542,-189.54348929,0.00017745,2,"2026-01-10T10:10:51.542",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401201496,1768039851551,-178.71892515,0.00017745,2,"2026-01-10T10:10:51.551",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401201497,1768039851561,-229.31905987,0.00017745,2,"2026-01-10T10:10:51.561",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401201498,1768039851574,-216.87423394,0.00017745,2,"2026-01-10T10:10:51.574",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401201499,1768039851584,-1000.0,0.00017749,2,"2026-01-10T10:10:51.584",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401201500,1768039851595,-1000.0,0.00017752,2,"2026-01-10T10:10:51.595",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401201501,1768039851605,-1000.0,0.00017753,2,"2026-01-10T10:10:51.605",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401201502,1768039851616,-1000.0,0.00017753,2,"2026-01-10T10:10:51.616",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401201503,1768039851626,-1000.0,0.00017753,2,"2026-01-10T10:10:51.626",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401201504,1768039851636,-161.34563467,0.00017753,2,"2026-01-10T10:10:51.636",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401201505,1768039851648,-200.0,0.00017753,2,"2026-01-10T10:10:51.648",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401201506,1768039851658,-500.0,0.00017753,2,"2026-01-10T10:10:51.658",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401201507,1768039851669,-500.0,0.00017753,2,"2026-01-10T10:10:51.669",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401201508,1768039851679,-500.0,0.00017753,2,"2026-01-10T10:10:51.679",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401201509,1768039851691,-150.0,0.00017755,2,"2026-01-10T10:10:51.691",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401201510,1768039851701,-1000.0,0.00017755,2,"2026-01-10T10:10:51.701",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401201511,1768039851712,-150.0,0.00017758,2,"2026-01-10T10:10:51.712",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401201512,1768039851722,-561.2,0.00017758,2,"2026-01-10T10:10:51.722",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401201513,1768039851733,-263.75602621,0.00017764,2,"2026-01-10T10:10:51.733",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401201514,1768039851744,-255.68743637,0.00017764,2,"2026-01-10T10:10:51.744",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401201515,1768039851754,-189.54348929,0.00017764,2,"2026-01-10T10:10:51.754",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401201516,1768039851764,-178.71892515,0.00017764,2,"2026-01-10T10:10:51.764",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401201517,1768039851774,-229.31905987,0.00017764,2,"2026-01-10T10:10:51.774",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401201518,1768039851784,-216.87423394,0.00017764,2,"2026-01-10T10:10:51.784",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401201519,1768039851794,-150.0,0.00017764,2,"2026-01-10T10:10:51.794",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401201520,1768039851804,-1000.0,0.00017764,2,"2026-01-10T10:10:51.804",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401201521,1768039851814,-1000.0,0.00017765,2,"2026-01-10T10:10:51.814",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401201522,1768039851824,-560.646,0.00017769,2,"2026-01-10T10:10:51.824",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401201523,1768039851834,-1000.0,0.00017772,2,"2026-01-10T10:10:51.834",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401201524,1768039851844,-1000.0,0.00017774,2,"2026-01-10T10:10:51.844",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401201525,1768039851854,-150.0,0.00017775,2,"2026-01-10T10:10:51.854",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401201526,1768039851864,-150.0,0.00017778,2,"2026-01-10T10:10:51.864",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401201527,1768039851875,-511.0,0.00017778,2,"2026-01-10T10:10:51.875",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401201528,1768039851884,-1000.0,0.00017779,2,"2026-01-10T10:10:51.884",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401201529,1768039851894,-263.75602621,0.00017782,2,"2026-01-10T10:10:51.894",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401201530,1768039851904,-255.68743637,0.00017782,2,"2026-01-10T10:10:51.904",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401201531,1768039851919,-189.54348929,0.00017782,2,"2026-01-10T10:10:51.919",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401201532,1768039851929,-178.71892515,0.00017782,2,"2026-01-10T10:10:51.929",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401201533,1768039851939,-229.31905987,0.00017782,2,"2026-01-10T10:10:51.939",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401201534,1768039851949,-216.87423394,0.00017782,2,"2026-01-10T10:10:51.949",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401201535,1768039851958,-1000.0,0.00017783,2,"2026-01-10T10:10:51.958",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401201536,1768039851968,-150.0,0.00017792,2,"2026-01-10T10:10:51.968",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401201537,1768039851979,-1000.0,0.00017793,2,"2026-01-10T10:10:51.979",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401201538,1768039851988,-1000.0,0.00017793,2,"2026-01-10T10:10:51.988",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401201539,1768039851999,-150.0,0.00017793,2,"2026-01-10T10:10:51.999",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401201540,1768039852009,-1000.0,0.00017794,2,"2026-01-10T10:10:52.009",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401201541,1768039852019,-150.0,0.00017795,2,"2026-01-10T10:10:52.019",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401201542,1768039852028,-1000.0,0.00017799,2,"2026-01-10T10:10:52.028",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401201543,1768039852038,-402.95546988,0.000178,2,"2026-01-10T10:10:52.038",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401201544,1768039852048,-263.75602621,0.000178,2,"2026-01-10T10:10:52.048",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401201545,1768039852058,-255.68743637,0.000178,2,"2026-01-10T10:10:52.058",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401201546,1768039852068,-189.54348929,0.000178,2,"2026-01-10T10:10:52.068",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401201547,1768039852079,-178.71892515,0.000178,2,"2026-01-10T10:10:52.079",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401201548,1768039852089,-229.31905987,0.000178,2,"2026-01-10T10:10:52.089",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401201549,1768039852098,-216.87423394,0.000178,2,"2026-01-10T10:10:52.098",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401201550,1768039852108,-150.0,0.000178,2,"2026-01-10T10:10:52.108",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401201551,1768039852119,-150.0,0.000178,2,"2026-01-10T10:10:52.119",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401201552,1768039852130,-150.0,0.000178,2,"2026-01-10T10:10:52.130",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401201553,1768039852140,-1000.0,0.000178,2,"2026-01-10T10:10:52.140",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401201554,1768039852151,-225.0,0.00017804,2,"2026-01-10T10:10:52.151",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401201555,1768039852161,-1000.0,0.00017806,2,"2026-01-10T10:10:52.161",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401201556,1768039852171,-500.0,0.00017808,2,"2026-01-10T10:10:52.171",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401201557,1768039852182,-207.26988174,0.00017808,2,"2026-01-10T10:10:52.182",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401201558,1768039852192,-500.0,0.00017808,2,"2026-01-10T10:10:52.192",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401201559,1768039852202,-500.0,0.00017808,2,"2026-01-10T10:10:52.202",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401201560,1768039852212,-500.0,0.00017808,2,"2026-01-10T10:10:52.212",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401201561,1768039852222,-1000.0,0.00017809,2,"2026-01-10T10:10:52.222",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401201562,1768039852232,-263.75602621,0.00017818,2,"2026-01-10T10:10:52.232",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401201563,1768039852242,-255.68743637,0.00017818,2,"2026-01-10T10:10:52.242",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401201564,1768039852251,-189.54348929,0.00017818,2,"2026-01-10T10:10:52.251",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401201565,1768039852261,-178.71892515,0.00017818,2,"2026-01-10T10:10:52.261",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401201566,1768039852271,-229.31905987,0.00017818,2,"2026-01-10T10:10:52.271",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401201567,1768039852281,-216.87423394,0.00017818,2,"2026-01-10T10:10:52.281",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401201568,1768039852291,-6102.51909,0.0001782,2,"2026-01-10T10:10:52.291",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401201569,1768039852302,-6102.51909,0.0001782,2,"2026-01-10T10:10:52.302",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401201570,1768039852312,-159.35537069,0.0001782,2,"2026-01-10T10:10:52.312",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401201571,1768039852322,-150.0,0.00017823,2,"2026-01-10T10:10:52.322",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401201572,1768039852332,-1000.0,0.00017826,2,"2026-01-10T10:10:52.332",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401201573,1768039852343,-150.0,0.00017827,2,"2026-01-10T10:10:52.343",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401201574,1768039852353,-1000.0,0.00017829,2,"2026-01-10T10:10:52.353",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401201575,1768039852363,-28154.0318888,0.0001783,2,"2026-01-10T10:10:52.363",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401201576,1768039852373,-24666.13896743,0.0001783,2,"2026-01-10T10:10:52.373",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401201577,1768039852383,-6102.51909,0.0001783,2,"2026-01-10T10:10:52.383",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401201578,1768039852394,-154.50124005,0.00017831,2,"2026-01-10T10:10:52.394",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401201579,1768039852404,-263.75602621,0.00017836,2,"2026-01-10T10:10:52.404",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401201580,1768039852415,-255.68743637,0.00017836,2,"2026-01-10T10:10:52.415",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401201581,1768039852425,-189.54348929,0.00017836,2,"2026-01-10T10:10:52.425",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401201582,1768039852436,-150.0,0.00017836,2,"2026-01-10T10:10:52.436",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401201583,1768039852446,-178.71892515,0.00017836,2,"2026-01-10T10:10:52.446",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401201584,1768039852456,-229.31905987,0.00017836,2,"2026-01-10T10:10:52.456",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401201585,1768039852471,-216.87423394,0.00017836,2,"2026-01-10T10:10:52.471",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401201586,1768039852481,-152.0,0.00017838,3,"2026-01-10T10:10:52.481",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401201587,1768039852491,-561.2,0.00017839,2,"2026-01-10T10:10:52.491",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401201588,1768039852501,-1000.0,0.00017842,2,"2026-01-10T10:10:52.501",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401201589,1768039852511,-1000.0,0.00017846,2,"2026-01-10T10:10:52.511",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401201590,1768039852520,-1000.0,0.00017849,2,"2026-01-10T10:10:52.520",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401201591,1768039852530,-1000.0,0.0001785,2,"2026-01-10T10:10:52.530",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401201592,1768039852541,-150.0,0.00017852,2,"2026-01-10T10:10:52.541",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401201593,1768039852552,-1000.0,0.00017853,2,"2026-01-10T10:10:52.552",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401201594,1768039852561,-263.75602621,0.00017855,2,"2026-01-10T10:10:52.561",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401201595,1768039852576,-255.68743637,0.00017855,2,"2026-01-10T10:10:52.576",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401201596,1768039852587,-189.54348929,0.00017855,2,"2026-01-10T10:10:52.587",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401201597,1768039852597,-178.71892515,0.00017855,2,"2026-01-10T10:10:52.597",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401201598,1768039852607,-229.31905987,0.00017855,2,"2026-01-10T10:10:52.607",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401201599,1768039852616,-216.87423394,0.00017855,2,"2026-01-10T10:10:52.616",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401201600,1768039852626,-200.0,0.00017855,2,"2026-01-10T10:10:52.626",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401201601,1768039852636,-2000.0,0.00017856,2,"2026-01-10T10:10:52.636",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401201602,1768039852646,-200.0,0.00017856,2,"2026-01-10T10:10:52.646",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401201603,1768039852655,-200.0,0.00017856,2,"2026-01-10T10:10:52.655",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401201604,1768039852665,-6102.51909,0.0001786,2,"2026-01-10T10:10:52.665",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401201605,1768039852674,-500.0,0.00017861,2,"2026-01-10T10:10:52.674",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401201606,1768039852685,-150.0,0.00017862,2,"2026-01-10T10:10:52.685",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401201607,1768039852695,-501.30688292,0.00017863,2,"2026-01-10T10:10:52.695",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401201608,1768039852705,-500.0,0.00017863,2,"2026-01-10T10:10:52.705",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401201609,1768039852715,-500.0,0.00017863,2,"2026-01-10T10:10:52.715",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401201610,1768039852725,-500.0,0.00017863,2,"2026-01-10T10:10:52.725",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401201611,1768039852735,-150.0,0.00017867,2,"2026-01-10T10:10:52.735",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401201612,1768039852745,-1000.0,0.00017868,2,"2026-01-10T10:10:52.745",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401201613,1768039852757,-263.75602621,0.00017873,2,"2026-01-10T10:10:52.757",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401201614,1768039852767,-255.68743637,0.00017873,2,"2026-01-10T10:10:52.767",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401201615,1768039852776,-189.54348929,0.00017873,2,"2026-01-10T10:10:52.776",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401201616,1768039852785,-178.71892515,0.00017873,2,"2026-01-10T10:10:52.785",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401201617,1768039852797,-229.31905987,0.00017873,2,"2026-01-10T10:10:52.797",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401201618,1768039852813,-216.87423394,0.00017873,2,"2026-01-10T10:10:52.813",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401201619,1768039852826,-1000.0,0.00017875,2,"2026-01-10T10:10:52.826",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401201620,1768039852841,-150.0,0.00017877,2,"2026-01-10T10:10:52.841",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401201621,1768039852854,-6102.5191,0.0001788,2,"2026-01-10T10:10:52.854",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401201622,1768039852866,-150.0,0.00017882,2,"2026-01-10T10:10:52.866",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401201623,1768039852877,-150.0,0.00017887,2,"2026-01-10T10:10:52.877",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401201624,1768039852890,-1000.0,0.00017888,2,"2026-01-10T10:10:52.890",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401201625,1768039852903,-1000.0,0.0001789,2,"2026-01-10T10:10:52.903",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401201626,1768039852916,-263.75602621,0.00017891,2,"2026-01-10T10:10:52.916",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401201627,1768039852929,-255.68743637,0.00017891,2,"2026-01-10T10:10:52.929",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401201628,1768039852942,-189.54348929,0.00017891,2,"2026-01-10T10:10:52.942",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401201629,1768039852955,-178.71892515,0.00017891,2,"2026-01-10T10:10:52.955",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401201630,1768039852967,-229.31905987,0.00017891,2,"2026-01-10T10:10:52.967",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401201631,1768039852980,-216.87423394,0.00017891,2,"2026-01-10T10:10:52.980",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401201632,1768039852991,-25000.0,0.00017891,3,"2026-01-10T10:10:52.991",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401201633,1768039853006,-1000.0,0.00017893,2,"2026-01-10T10:10:53.006",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401201634,1768039853019,-1000.0,0.00017895,2,"2026-01-10T10:10:53.019",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401201635,1768039853033,-150.0,0.00017896,2,"2026-01-10T10:10:53.033",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401201636,1768039853046,-10000.0,0.000179,2,"2026-01-10T10:10:53.046",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401201637,1768039853060,-1304.10068938,0.000179,2,"2026-01-10T10:10:53.060",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401201638,1768039853073,-1304.10068938,0.000179,2,"2026-01-10T10:10:53.073",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401201639,1768039853086,-1304.10068938,0.000179,2,"2026-01-10T10:10:53.086",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401201640,1768039853100,-1304.10068938,0.000179,2,"2026-01-10T10:10:53.100",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401201641,1768039853115,-1304.10068938,0.000179,2,"2026-01-10T10:10:53.115",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401201642,1768039853127,-1588.9562832,0.000179,2,"2026-01-10T10:10:53.127",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401201643,1768039853143,-1000.0,0.000179,2,"2026-01-10T10:10:53.143",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401201644,1768039853156,-25000.0,0.000179,3,"2026-01-10T10:10:53.156",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401201645,1768039853170,-2419.80877251,0.000179,2,"2026-01-10T10:10:53.170",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401201646,1768039853183,-179.38897292,0.000179,3,"2026-01-10T10:10:53.183",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401201647,1768039853197,-19380.63999239,0.000179,2,"2026-01-10T10:10:53.197",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401201648,1768039853209,-1000.0,0.00017909,2,"2026-01-10T10:10:53.209",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401201649,1768039853222,-263.75602621,0.00017909,2,"2026-01-10T10:10:53.222",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401201650,1768039853241,-255.68743637,0.00017909,2,"2026-01-10T10:10:53.241",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401201651,1768039853255,-189.54348929,0.00017909,2,"2026-01-10T10:10:53.255",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401201652,1768039853278,-178.71892515,0.00017909,2,"2026-01-10T10:10:53.278",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401201653,1768039853292,-229.31905987,0.00017909,2,"2026-01-10T10:10:53.292",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401201654,1768039853307,-216.87423394,0.00017909,2,"2026-01-10T10:10:53.307",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401201655,1768039853321,-6102.51909,0.0001791,2,"2026-01-10T10:10:53.321",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401201656,1768039853333,-150.0,0.00017911,2,"2026-01-10T10:10:53.333",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401201657,1768039853345,-1000.0,0.00017914,2,"2026-01-10T10:10:53.345",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401201658,1768039853357,-1000.0,0.00017917,2,"2026-01-10T10:10:53.357",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401201659,1768039853375,-500.0,0.00017918,2,"2026-01-10T10:10:53.375",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401201660,1768039853391,-206.0,0.00017918,2,"2026-01-10T10:10:53.391",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401201661,1768039853402,-300.0,0.00017918,2,"2026-01-10T10:10:53.402",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401201662,1768039853413,-150.0,0.00017918,2,"2026-01-10T10:10:53.413",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401201663,1768039853424,-561.2,0.00017919,2,"2026-01-10T10:10:53.424",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401201664,1768039853435,-263.75602621,0.00017927,2,"2026-01-10T10:10:53.435",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401201665,1768039853449,-255.68743637,0.00017927,2,"2026-01-10T10:10:53.449",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401201666,1768039853462,-189.54348929,0.00017927,2,"2026-01-10T10:10:53.462",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401201667,1768039853473,-178.71892515,0.00017927,2,"2026-01-10T10:10:53.473",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401201668,1768039853485,-229.31905987,0.00017927,2,"2026-01-10T10:10:53.485",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401201669,1768039853496,-216.87423394,0.00017927,2,"2026-01-10T10:10:53.496",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401201670,1768039853512,-150.0,0.00017931,2,"2026-01-10T10:10:53.512",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401201671,1768039853524,-150.0,0.00017933,2,"2026-01-10T10:10:53.524",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401201672,1768039853537,-1000.0,0.00017934,2,"2026-01-10T10:10:53.537",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401201673,1768039853550,-150.0,0.00017941,2,"2026-01-10T10:10:53.550",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401201674,1768039853562,-574.12855637,0.00017942,2,"2026-01-10T10:10:53.562",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401201675,1768039853578,-1000.0,0.00017943,2,"2026-01-10T10:10:53.578",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401201676,1768039853592,-263.75602621,0.00017945,2,"2026-01-10T10:10:53.592",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401201677,1768039853608,-255.68743637,0.00017945,2,"2026-01-10T10:10:53.608",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401201678,1768039853621,-189.54348929,0.00017945,2,"2026-01-10T10:10:53.621",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401201679,1768039853634,-178.71892515,0.00017945,2,"2026-01-10T10:10:53.634",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401201680,1768039853648,-229.31905987,0.00017945,2,"2026-01-10T10:10:53.648",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401201681,1768039853662,-216.87423394,0.00017945,2,"2026-01-10T10:10:53.662",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401201682,1768039853674,-181.00537575,0.00017946,2,"2026-01-10T10:10:53.674",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401201683,1768039853687,-1000.0,0.00017948,2,"2026-01-10T10:10:53.687",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401201684,1768039853700,-2351.0,0.00017953,2,"2026-01-10T10:10:53.700",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401201685,1768039853712,-1000.0,0.00017955,2,"2026-01-10T10:10:53.712",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401201686,1768039853725,-1000.0,0.00017956,2,"2026-01-10T10:10:53.725",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401201687,1768039853738,-150.0,0.00017959,2,"2026-01-10T10:10:53.738",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401201688,1768039853751,-1000.0,0.00017961,2,"2026-01-10T10:10:53.751",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401201689,1768039853765,-263.75602621,0.00017964,2,"2026-01-10T10:10:53.765",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401201690,1768039853778,-255.68743637,0.00017964,2,"2026-01-10T10:10:53.778",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401201691,1768039853789,-189.54348929,0.00017964,2,"2026-01-10T10:10:53.789",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401201692,1768039853801,-178.71892515,0.00017964,2,"2026-01-10T10:10:53.801",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401201693,1768039853814,-229.31905987,0.00017964,2,"2026-01-10T10:10:53.814",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401201694,1768039853825,-216.87423394,0.00017964,2,"2026-01-10T10:10:53.825",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401201695,1768039853838,-150.0,0.00017965,2,"2026-01-10T10:10:53.838",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401201696,1768039853850,-1000.0,0.00017969,2,"2026-01-10T10:10:53.850",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401201697,1768039853862,-1000.0,0.0001797,2,"2026-01-10T10:10:53.862",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401201698,1768039853875,-387.13656056,0.0001797,2,"2026-01-10T10:10:53.875",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401201699,1768039853887,-150.0,0.0001797,2,"2026-01-10T10:10:53.887",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401201700,1768039853902,-1000.0,0.00017971,2,"2026-01-10T10:10:53.902",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401201701,1768039853916,-500.0,0.00017973,2,"2026-01-10T10:10:53.916",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401201702,1768039853928,-303.0,0.00017973,2,"2026-01-10T10:10:53.928",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401201703,1768039853941,-500.0,0.00017973,2,"2026-01-10T10:10:53.941",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401201704,1768039853954,-150.34167383,0.00017973,2,"2026-01-10T10:10:53.954",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401201705,1768039853967,-500.0,0.00017973,2,"2026-01-10T10:10:53.967",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401201706,1768039853980,-610.19552731,0.00017973,2,"2026-01-10T10:10:53.980",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401201707,1768039853992,-501.2767774,0.00017973,2,"2026-01-10T10:10:53.992",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401201708,1768039854005,-191.10319937,0.00017973,2,"2026-01-10T10:10:54.005",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401201709,1768039854019,-500.0,0.00017973,2,"2026-01-10T10:10:54.019",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401201710,1768039854032,-500.0,0.00017973,2,"2026-01-10T10:10:54.032",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401201711,1768039854044,-500.0,0.00017973,2,"2026-01-10T10:10:54.044",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401201712,1768039854057,-500.0,0.00017973,2,"2026-01-10T10:10:54.057",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401201713,1768039854069,-500.0,0.00017973,2,"2026-01-10T10:10:54.069",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401201714,1768039854082,-500.0,0.00017973,2,"2026-01-10T10:10:54.082",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401201715,1768039854094,-500.0,0.00017973,2,"2026-01-10T10:10:54.094",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401201716,1768039854106,-500.0,0.00017973,2,"2026-01-10T10:10:54.106",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401201717,1768039854129,-500.0,0.00017973,2,"2026-01-10T10:10:54.129",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401201718,1768039854143,-500.0,0.00017973,2,"2026-01-10T10:10:54.143",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401201719,1768039854155,-500.0,0.00017973,2,"2026-01-10T10:10:54.155",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401201720,1768039854168,-500.0,0.00017973,2,"2026-01-10T10:10:54.168",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401201721,1768039854181,-500.0,0.00017973,2,"2026-01-10T10:10:54.181",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401201722,1768039854193,-500.0,0.00017973,2,"2026-01-10T10:10:54.193",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401201723,1768039854205,-500.0,0.00017973,2,"2026-01-10T10:10:54.205",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401201724,1768039854217,-500.0,0.00017973,2,"2026-01-10T10:10:54.217",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401201725,1768039854229,-500.0,0.00017973,2,"2026-01-10T10:10:54.229",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401201726,1768039854241,-500.0,0.00017973,2,"2026-01-10T10:10:54.241",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401201727,1768039854253,-500.0,0.00017973,2,"2026-01-10T10:10:54.253",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401201728,1768039854264,-500.0,0.00017973,2,"2026-01-10T10:10:54.264",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401201729,1768039854276,-500.0,0.00017973,2,"2026-01-10T10:10:54.276",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401201730,1768039854288,-260.97339631,0.00017973,2,"2026-01-10T10:10:54.288",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401201731,1768039854301,-433.9562915,0.00017973,2,"2026-01-10T10:10:54.301",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401201732,1768039854312,-300.29995774,0.00017973,2,"2026-01-10T10:10:54.312",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401201733,1768039854324,-500.0,0.00017973,2,"2026-01-10T10:10:54.324",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401201734,1768039854336,-500.0,0.00017973,2,"2026-01-10T10:10:54.336",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401201735,1768039854347,-641.77796518,0.00017973,2,"2026-01-10T10:10:54.347",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401201736,1768039854359,-500.0,0.00017973,2,"2026-01-10T10:10:54.359",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401201737,1768039854371,-500.0,0.00017973,2,"2026-01-10T10:10:54.371",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401201738,1768039854383,-500.0,0.00017973,2,"2026-01-10T10:10:54.383",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401201739,1768039854395,-500.0,0.00017973,2,"2026-01-10T10:10:54.395",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401201740,1768039854407,-500.0,0.00017973,2,"2026-01-10T10:10:54.407",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401201741,1768039854419,-500.0,0.00017973,2,"2026-01-10T10:10:54.419",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401201742,1768039854431,-500.0,0.00017973,2,"2026-01-10T10:10:54.431",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401201743,1768039854444,-500.85151996,0.00017973,2,"2026-01-10T10:10:54.444",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401201744,1768039854456,-500.0,0.00017973,2,"2026-01-10T10:10:54.456",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401201745,1768039854468,-500.0,0.00017973,2,"2026-01-10T10:10:54.468",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401201746,1768039854479,-500.0,0.00017973,2,"2026-01-10T10:10:54.479",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401201747,1768039854493,-588.0072514,0.00017973,2,"2026-01-10T10:10:54.493",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401201748,1768039854505,-500.0,0.00017973,2,"2026-01-10T10:10:54.505",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401201749,1768039854517,-571.47009533,0.00017973,2,"2026-01-10T10:10:54.517",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401201750,1768039854529,-500.0,0.00017973,2,"2026-01-10T10:10:54.529",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401201751,1768039854541,-500.0,0.00017973,2,"2026-01-10T10:10:54.541",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401201752,1768039854552,-264.0,0.00017973,2,"2026-01-10T10:10:54.552",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401201753,1768039854566,-1000.0,0.00017973,2,"2026-01-10T10:10:54.566",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401201754,1768039854580,-150.0,0.00017973,2,"2026-01-10T10:10:54.580",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401201755,1768039854593,-150.0,0.00017973,2,"2026-01-10T10:10:54.593",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401201756,1768039854604,-1000.0,0.00017975,2,"2026-01-10T10:10:54.604",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401201757,1768039854628,-499.15193806,0.00017975,2,"2026-01-10T10:10:54.628",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401201758,1768039854643,-1000.0,0.00017979,2,"2026-01-10T10:10:54.643",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401201759,1768039854657,-3027.72,0.0001798,2,"2026-01-10T10:10:54.657",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401201760,1768039854671,-1000.0,0.0001798,2,"2026-01-10T10:10:54.671",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401201761,1768039854684,-1000.0,0.0001798,2,"2026-01-10T10:10:54.684",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401201762,1768039854697,-263.75602621,0.00017982,2,"2026-01-10T10:10:54.697",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401201763,1768039854712,-255.68743637,0.00017982,2,"2026-01-10T10:10:54.712",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401201764,1768039854731,-189.54348929,0.00017982,2,"2026-01-10T10:10:54.731",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401201765,1768039854744,-178.71892515,0.00017982,2,"2026-01-10T10:10:54.744",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401201766,1768039854757,-229.31905987,0.00017982,2,"2026-01-10T10:10:54.757",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401201767,1768039854777,-216.87423394,0.00017982,2,"2026-01-10T10:10:54.777",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401201768,1768039854792,-160.88728799,0.00017982,2,"2026-01-10T10:10:54.792",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401201769,1768039854804,-500.0,0.00017982,2,"2026-01-10T10:10:54.804",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401201770,1768039854817,-1000.0,0.00017985,2,"2026-01-10T10:10:54.817",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401201771,1768039854829,-766.11378665,0.0001799,2,"2026-01-10T10:10:54.829",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401201772,1768039854842,-766.11378665,0.0001799,2,"2026-01-10T10:10:54.842",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401201773,1768039854854,-1000.0,0.00017992,2,"2026-01-10T10:10:54.854",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401201774,1768039854868,-1000.0,0.00017995,2,"2026-01-10T10:10:54.868",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401201775,1768039854880,-1000.0,0.00017995,2,"2026-01-10T10:10:54.880",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401201776,1768039854893,-276.645,0.00017999,2,"2026-01-10T10:10:54.893",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401201777,1768039854905,-300.0,0.00017999,2,"2026-01-10T10:10:54.905",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401201778,1768039854918,-300.0,0.00017999,2,"2026-01-10T10:10:54.918",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401201779,1768039854931,-300.0,0.00017999,2,"2026-01-10T10:10:54.931",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401201780,1768039854944,-666.0,0.00017999,2,"2026-01-10T10:10:54.944",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401201781,1768039854956,-500.0,0.00017999,2,"2026-01-10T10:10:54.956",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401201782,1768039854969,-500.0,0.00017999,2,"2026-01-10T10:10:54.969",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401201783,1768039854981,-500.0,0.00017999,2,"2026-01-10T10:10:54.981",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401201784,1768039854994,-500.0,0.00017999,2,"2026-01-10T10:10:54.994",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401201785,1768039855005,-500.0,0.00017999,2,"2026-01-10T10:10:55.005",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401201786,1768039855018,-500.0,0.00017999,2,"2026-01-10T10:10:55.018",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401201787,1768039855030,-359.11221161,0.00017999,2,"2026-01-10T10:10:55.030",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401201788,1768039855043,-300.0,0.00017999,2,"2026-01-10T10:10:55.043",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401201789,1768039855055,-666.0,0.00017999,2,"2026-01-10T10:10:55.055",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401201790,1768039855068,-263.75602621,0.00018,2,"2026-01-10T10:10:55.068",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401201791,1768039855081,-196.21798024,0.00018,2,"2026-01-10T10:10:55.081",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401201792,1768039855093,-255.68743637,0.00018,2,"2026-01-10T10:10:55.093",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401201793,1768039855104,-189.54348929,0.00018,2,"2026-01-10T10:10:55.104",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401201794,1768039855116,-223.10788253,0.00018,2,"2026-01-10T10:10:55.116",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401201795,1768039855128,-156.68286018,0.00018,2,"2026-01-10T10:10:55.128",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401201796,1768039855140,-178.71892515,0.00018,2,"2026-01-10T10:10:55.140",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401201797,1768039855152,-229.31905987,0.00018,2,"2026-01-10T10:10:55.152",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401201798,1768039855163,-216.87423394,0.00018,2,"2026-01-10T10:10:55.163",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401201799,1768039855175,-216.79771002,0.00018,2,"2026-01-10T10:10:55.175",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401201800,1768039855186,-298.52493072,0.00018,2,"2026-01-10T10:10:55.186",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401201801,1768039855198,-231.22039699,0.00018,2,"2026-01-10T10:10:55.198",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401201802,1768039855210,-157.59943202,0.00018,2,"2026-01-10T10:10:55.210",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401201803,1768039855223,-247.12115074,0.00018,2,"2026-01-10T10:10:55.223",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401201804,1768039855235,-252.12379273,0.00018,2,"2026-01-10T10:10:55.235",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401201805,1768039855247,-194.08427451,0.00018,2,"2026-01-10T10:10:55.247",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401201806,1768039855259,-178.17676299,0.00018,2,"2026-01-10T10:10:55.259",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401201807,1768039855272,-164.73,0.00018,14,"2026-01-10T10:10:55.272",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401201808,1768039855284,-6712.12255596,0.00018,2,"2026-01-10T10:10:55.284",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401201809,1768039855296,-648788.10201013,0.00018,2,"2026-01-10T10:10:55.296",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401201810,1768039855309,-1225516.92672784,0.00018,2,"2026-01-10T10:10:55.309",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401201811,1768039855321,-1000.0,0.00018,2,"2026-01-10T10:10:55.321",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401201812,1768039855339,-1000.0,0.00018,2,"2026-01-10T10:10:55.339",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401201813,1768039855352,-1000.0,0.00018,2,"2026-01-10T10:10:55.352",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401201814,1768039855365,-1000.0,0.00018,2,"2026-01-10T10:10:55.365",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401201815,1768039855379,-294.51515104,0.00018,2,"2026-01-10T10:10:55.379",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401201816,1768039855393,-499.47,0.00018,2,"2026-01-10T10:10:55.393",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401201817,1768039855408,-15575.03797462,0.00018,2,"2026-01-10T10:10:55.408",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401201818,1768039857406,-1.7e-07,0.00018,2,"2026-01-10T10:10:57.406",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401201819,1768039857663,-566.0,0.00017694,2,"2026-01-10T10:10:57.663",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401201820,1768039857674,-26657.85636467,0.00018,2,"2026-01-10T10:10:57.674",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401201821,1768039857721,-4185.18066026,0.00018,2,"2026-01-10T10:10:57.721",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401201822,1768039857733,-2386.97270748,0.00018,2,"2026-01-10T10:10:57.733",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401201823,1768039857804,-7415.94707886,0.00018,2,"2026-01-10T10:10:57.804",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401201824,1768039857816,-332.818322,0.00018,2,"2026-01-10T10:10:57.816",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401201825,1768039857832,-2534.58786656,0.00018,2,"2026-01-10T10:10:57.832",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401201826,1768039858352,149.08056806,0.00014738,2,"2026-01-10T10:10:58.352",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401201827,1768039858376,8.94584695,0.00014738,2,"2026-01-10T10:10:58.376",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401201828,1768039858439,158.02641501,0.00014738,2,"2026-01-10T10:10:58.439",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401201829,1768040446675,-952.70939197,0.00016081,2,"2026-01-10T10:20:46.675",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401201830,1768040446699,-47.29060803,0.00016089,2,"2026-01-10T10:20:46.699",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401201831,1768040448345,-152.70939197,0.00016089,2,"2026-01-10T10:20:48.345",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401201832,1768040448367,-151.0,0.00016098,2,"2026-01-10T10:20:48.367",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401201833,1768040448389,-696.29060803,0.00016179,2,"2026-01-10T10:20:48.389",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401201834,1768040449732,-503.70939197,0.00016179,2,"2026-01-10T10:20:49.732",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401201835,1768040449753,-496.29060803,0.0001618,2,"2026-01-10T10:20:49.753",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401201836,1768040451092,-1000.0,0.0001618,2,"2026-01-10T10:20:51.092",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401201837,1768040452212,-1000.0,0.0001618,2,"2026-01-10T10:20:52.212",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401201838,1768040453259,-1000.0,0.0001618,2,"2026-01-10T10:20:53.259",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401201839,1768040454301,-1000.0,0.0001618,2,"2026-01-10T10:20:54.301",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401201840,1768040455374,-1000.0,0.0001618,2,"2026-01-10T10:20:55.374",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401201841,1768040456590,-1000.0,0.0001618,2,"2026-01-10T10:20:56.590",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401201842,1768040457701,-990.66939197,0.0001618,2,"2026-01-10T10:20:57.701",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401201843,1768040457735,-9.33060803,0.00016323,2,"2026-01-10T10:20:57.735",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401201844,1768040458826,-290.66939197,0.00016323,2,"2026-01-10T10:20:58.826",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401201845,1768040458857,-300.0,0.00016324,2,"2026-01-10T10:20:58.857",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401201846,1768040458886,-409.33060803,0.00016324,2,"2026-01-10T10:20:58.886",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401201847,1768040460042,-790.66939197,0.00016324,2,"2026-01-10T10:21:00.042",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401201848,1768040460071,-209.33060803,0.00016325,2,"2026-01-10T10:21:00.071",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401201849,1768040461540,-1000.0,0.00016325,2,"2026-01-10T10:21:01.540",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401201850,1768040462856,-1000.0,0.00016325,2,"2026-01-10T10:21:02.856",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401201851,1768040464121,-1000.0,0.00016325,2,"2026-01-10T10:21:04.121",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401201852,1768040465619,-633.80939197,0.00016325,2,"2026-01-10T10:21:05.619",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401201853,1768040465648,-366.19060803,0.00016438,2,"2026-01-10T10:21:05.648",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401201854,1768040467823,-200.80939197,0.00016438,2,"2026-01-10T10:21:07.823",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401201855,1768040467844,-799.19060803,0.00016564,2,"2026-01-10T10:21:07.844",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401201856,1768040469238,-214.35,0.00016262,2,"2026-01-10T10:21:09.238",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401201857,1768040469261,-785.65,0.00016564,2,"2026-01-10T10:21:09.261",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401201858,1768040473687,-199.83749151,0.00016225,2,"2026-01-10T10:21:13.687",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401201859,1768040473712,-800.16250849,0.00016564,2,"2026-01-10T10:21:13.712",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401201860,1768040475139,-151.0,0.00016217,2,"2026-01-10T10:21:15.139",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401201861,1768040475161,-151.0,0.00016217,2,"2026-01-10T10:21:15.161",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401201862,1768040475183,-698.0,0.00016564,2,"2026-01-10T10:21:15.183",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401201863,1768040476806,-130.53357287,0.00016564,2,"2026-01-10T10:21:16.806",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401201864,1768040476831,-651.96874831,0.00016564,2,"2026-01-10T10:21:16.831",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401201865,1768040476853,-217.49767882,0.00016637,2,"2026-01-10T10:21:16.853",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401201866,1768040478788,-199.83749151,0.00016564,2,"2026-01-10T10:21:18.788",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401201867,1768040478810,-800.16250849,0.00016637,2,"2026-01-10T10:21:18.810",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401201868,1768040480243,-834.75981269,0.00016637,2,"2026-01-10T10:21:20.243",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401201869,1768040480266,-165.24018731,0.00016654,2,"2026-01-10T10:21:20.266",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401201870,1768040481695,-1000.0,0.00016654,2,"2026-01-10T10:21:21.695",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401201871,1768040483790,-1000.0,0.00016654,2,"2026-01-10T10:21:23.790",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401201872,1768040485161,-1000.0,0.00016654,2,"2026-01-10T10:21:25.161",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401201873,1768040486486,-1000.0,0.00016654,2,"2026-01-10T10:21:26.486",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401201874,1768040487881,-1000.0,0.00016654,2,"2026-01-10T10:21:27.881",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401201875,1768040489428,-304.39765805,0.00016654,2,"2026-01-10T10:21:29.428",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401201876,1768040489451,-300.0,0.00016662,2,"2026-01-10T10:21:29.451",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401201877,1768040489474,-395.60234195,0.00016663,2,"2026-01-10T10:21:29.474",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401201878,1768040490997,-151.0,0.00016232,2,"2026-01-10T10:21:30.997",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401201879,1768040491020,-151.0,0.00016232,2,"2026-01-10T10:21:31.020",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401201880,1768040491044,-104.39765805,0.00016663,2,"2026-01-10T10:21:31.044",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401201881,1768040491069,-500.0,0.00016663,2,"2026-01-10T10:21:31.069",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401201882,1768040491094,-93.60234195,0.00016663,2,"2026-01-10T10:21:31.094",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401201883,1768040492550,-226.1778324,0.00016663,2,"2026-01-10T10:21:32.550",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401201884,1768040492574,-466.42723854,0.00016663,2,"2026-01-10T10:21:32.574",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401201885,1768040492600,-307.39492906,0.00016663,2,"2026-01-10T10:21:32.600",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401201886,1768040494072,-484.464,0.0001633,2,"2026-01-10T10:21:34.072",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401201887,1768040494098,-192.60507094,0.00016663,2,"2026-01-10T10:21:34.098",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401201888,1768040494122,-322.93092906,0.00016663,2,"2026-01-10T10:21:34.122",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401201889,1768040497065,-177.06907094,0.00016663,2,"2026-01-10T10:21:37.065",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401201890,1768040497092,-500.0,0.00016663,2,"2026-01-10T10:21:37.092",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401201891,1768040497117,-322.93092906,0.00016663,2,"2026-01-10T10:21:37.117",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401201892,1768040498601,-171.19946993,0.00016564,2,"2026-01-10T10:21:38.601",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401201893,1768040498627,-177.06907094,0.00016663,2,"2026-01-10T10:21:38.627",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401201894,1768040498653,-500.0,0.00016663,2,"2026-01-10T10:21:38.653",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401201895,1768040498683,-151.73145913,0.00016663,2,"2026-01-10T10:21:38.683",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401201896,1768040500256,-348.26854087,0.00016663,2,"2026-01-10T10:21:40.256",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401201897,1768040500279,-500.0,0.00016663,2,"2026-01-10T10:21:40.279",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401201898,1768040500300,-151.73145913,0.00016663,2,"2026-01-10T10:21:40.300",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401201899,1768040501704,-567.0,0.00016438,2,"2026-01-10T10:21:41.704",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401201900,1768040501726,-348.26854087,0.00016663,2,"2026-01-10T10:21:41.726",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401201901,1768040501747,-84.73145913,0.00016663,2,"2026-01-10T10:21:41.747",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401201902,1768040503126,-415.26854087,0.00016663,2,"2026-01-10T10:21:43.126",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401201903,1768040503148,-500.0,0.00016663,2,"2026-01-10T10:21:43.148",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401201904,1768040503174,-84.73145913,0.00016664,2,"2026-01-10T10:21:43.174",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401201905,1768040504988,-1000.0,0.00016664,2,"2026-01-10T10:21:44.988",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401201906,1768040506621,-158.02641498,0.00016564,2,"2026-01-10T10:21:46.621",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401201907,1768040506647,-841.97358502,0.00016664,2,"2026-01-10T10:21:46.647",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401201908,1768040507970,-151.0,0.00016224,2,"2026-01-10T10:21:47.970",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401201909,1768040507994,-151.0,0.00016225,2,"2026-01-10T10:21:47.994",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401201910,1768040508019,-698.0,0.00016664,2,"2026-01-10T10:21:48.019",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401201911,1768040510897,-1000.0,0.00016664,2,"2026-01-10T10:21:50.897",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401201912,1768040512603,-1000.0,0.00016664,2,"2026-01-10T10:21:52.603",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401201913,1768040514965,-1000.0,0.00016664,2,"2026-01-10T10:21:54.965",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401201914,1768040516291,-1000.0,0.00016664,2,"2026-01-10T10:21:56.291",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401201919,1768040828593,205.0,9.8e-05,2,"2026-01-10T10:27:08.593",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401201920,1768040832164,448.97430059,0.0001305,2,"2026-01-10T10:27:12.164",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401201924,1768040904251,150.0,0.00015406,2,"2026-01-10T10:28:24.251",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401201925,1768040905145,2732.44836908,0.0001,2,"2026-01-10T10:28:25.145",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401201927,1768040913987,165.27,0.00012325,2,"2026-01-10T10:28:33.987",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401201928,1768040915233,165.27,0.00015406,2,"2026-01-10T10:28:35.233",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401201929,1768040915294,502.71394607,0.0001,2,"2026-01-10T10:28:35.294",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401201930,1768040934919,4124.79,0.00015398,2,"2026-01-10T10:28:54.919",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401201931,1768040959486,-420.92844374,0.0001595,2,"2026-01-10T10:29:19.486",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401201932,1768041009927,1505.54338426,0.00015261,2,"2026-01-10T10:30:09.927",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401201933,1768041009949,8925.37661574,0.00015261,2,"2026-01-10T10:30:09.949",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401201934,1768041030597,1074.63338426,0.00015257,2,"2026-01-10T10:30:30.597",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401201935,1768041030621,100.36661574,0.00015257,2,"2026-01-10T10:30:30.621",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401201941,1768041031535,-158.02641498,0.00015903,2,"2026-01-10T10:30:31.535",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401201942,1768041031545,-97.77155626,0.0001595,2,"2026-01-10T10:30:31.545",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401201943,1768041031555,-1200.0,0.00015999,2,"2026-01-10T10:30:31.555",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401201944,1768041031565,-1972.59942923,0.00016,4,"2026-01-10T10:30:31.565",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401201945,1768041031577,-2738.33598373,0.00016,4,"2026-01-10T10:30:31.577",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401201946,1768041031644,-250.0,0.00016,4,"2026-01-10T10:30:31.644",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401201947,1768041031700,-2082.37526384,0.00016,4,"2026-01-10T10:30:31.700",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401201948,1768041031711,-776.28283243,0.00016,4,"2026-01-10T10:30:31.711",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401201949,1768041031723,-555.66208952,0.00016,4,"2026-01-10T10:30:31.723",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401201979,1768041037516,-424.42001937,0.00015999,2,"2026-01-10T10:30:37.516",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401201980,1768041037526,-1542.12434419,0.00016,4,"2026-01-10T10:30:37.526",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401201982,1768041037575,-497.79043687,0.00016,4,"2026-01-10T10:30:37.575",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401201983,1768041037586,-19016.32010675,0.00016,4,"2026-01-10T10:30:37.586",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401201984,1768041037599,-3240.35295883,0.00016,4,"2026-01-10T10:30:37.599",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401201985,1768041037611,-2169.58896356,0.00016,4,"2026-01-10T10:30:37.611",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401201986,1768041037623,-1396.78893979,0.00016,4,"2026-01-10T10:30:37.623",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401201987,1768041037634,-35950.37086681,0.00016,4,"2026-01-10T10:30:37.634",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401201988,1768041037646,-4500.87142394,0.00016,4,"2026-01-10T10:30:37.646",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401201989,1768041037657,-1312.94000685,0.00016,4,"2026-01-10T10:30:37.657",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401201990,1768041037669,-259656.59476526,0.00016,4,"2026-01-10T10:30:37.669",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401201991,1768041037679,-168.84276643,0.00016132,2,"2026-01-10T10:30:37.679",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401201992,1768041037689,-1200.0,0.00016154,2,"2026-01-10T10:30:37.689",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401201993,1768041037699,-12662.53,0.00016155,2,"2026-01-10T10:30:37.699",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401201994,1768041037708,-150.0,0.000162,2,"2026-01-10T10:30:37.708",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401201995,1768041037718,-150.0,0.000162,2,"2026-01-10T10:30:37.718",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401201996,1768041037727,-150.0,0.000162,2,"2026-01-10T10:30:37.727",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401201997,1768041037737,-150.0,0.000162,2,"2026-01-10T10:30:37.737",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401201998,1768041037747,-150.0,0.000162,2,"2026-01-10T10:30:37.747",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401201999,1768041037757,-150.0,0.000162,2,"2026-01-10T10:30:37.757",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401202000,1768041037767,-150.0,0.000162,2,"2026-01-10T10:30:37.767",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401202001,1768041037777,-150.0,0.000162,2,"2026-01-10T10:30:37.777",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401202002,1768041037787,-150.0,0.000162,2,"2026-01-10T10:30:37.787",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401202003,1768041037796,-150.0,0.000162,2,"2026-01-10T10:30:37.796",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401202004,1768041037806,-150.0,0.000162,2,"2026-01-10T10:30:37.806",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401202005,1768041037816,-150.0,0.000162,2,"2026-01-10T10:30:37.816",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401202006,1768041037826,-150.0,0.000162,2,"2026-01-10T10:30:37.826",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401202007,1768041037835,-150.0,0.000162,2,"2026-01-10T10:30:37.835",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401202008,1768041037846,-194.08427451,0.000162,2,"2026-01-10T10:30:37.846",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401202009,1768041037856,-150.0,0.000162,2,"2026-01-10T10:30:37.856",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401202011,1768041037865,-150.0,0.000162,2,"2026-01-10T10:30:37.865",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401202013,1768041037875,-5000.00348778,0.000162,5,"2026-01-10T10:30:37.875",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401202015,1768041037884,-510.74252443,0.0001622,2,"2026-01-10T10:30:37.884",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401202017,1768041037894,-150.0,0.00016223,2,"2026-01-10T10:30:37.894",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401202019,1768041037904,-150.0,0.00016223,2,"2026-01-10T10:30:37.904",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401202021,1768041037914,-150.0,0.00016226,2,"2026-01-10T10:30:37.914",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401202023,1768041037922,-150.0,0.00016228,2,"2026-01-10T10:30:37.922",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401202025,1768041037932,-147482.20218159,0.0001623,2,"2026-01-10T10:30:37.932",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401202027,1768041037943,-2888.17197887,0.0001623,2,"2026-01-10T10:30:37.943",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401202029,1768041037954,-9533.17266637,0.0001623,2,"2026-01-10T10:30:37.954",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401202032,1768041037969,-338.15800788,0.0001623,2,"2026-01-10T10:30:37.969",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401202034,1768041037980,-564.0886184,0.0001623,2,"2026-01-10T10:30:37.980",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401202036,1768041037991,-1539.39450996,0.0001623,2,"2026-01-10T10:30:37.991",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401202038,1768041038003,-260.25,0.0001623,2,"2026-01-10T10:30:38.003",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401202041,1768041038014,-9926.41750083,0.0001623,2,"2026-01-10T10:30:38.014",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401202043,1768041038025,-24418.91535953,0.0001623,2,"2026-01-10T10:30:38.025",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401202045,1768041038036,-3199.48917838,0.0001623,2,"2026-01-10T10:30:38.036",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401202047,1768041038048,-4000.0,0.0001623,2,"2026-01-10T10:30:38.048",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401202049,1768041038059,-423.81024343,0.0001623,2,"2026-01-10T10:30:38.059",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401202051,1768041038071,-477.01024154,0.0001623,2,"2026-01-10T10:30:38.071",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401202055,1768041038091,-1027.47966077,0.0001623,2,"2026-01-10T10:30:38.091",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401202057,1768041038102,-1563.61745328,0.0001623,2,"2026-01-10T10:30:38.102",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401202059,1768041038114,-1362.74,0.0001623,2,"2026-01-10T10:30:38.114",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401202061,1768041038126,-11126.85270579,0.0001623,2,"2026-01-10T10:30:38.126",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401202063,1768041038138,-467.33536997,0.0001623,2,"2026-01-10T10:30:38.138",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401202170,1768041039641,-1690.66002,0.0001623,2,"2026-01-10T10:30:39.641",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401202171,1768041039652,-918.085566,0.0001623,2,"2026-01-10T10:30:39.652",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401202172,1768041039746,-57912.89630906,0.0001623,2,"2026-01-10T10:30:39.746",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401202173,1768041039758,-453.8199986,0.0001623,2,"2026-01-10T10:30:39.758",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401202174,1768041039802,-535.85788251,0.0001623,2,"2026-01-10T10:30:39.802",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401202175,1768041039815,-273.47278806,0.0001623,2,"2026-01-10T10:30:39.815",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401202176,1768041040928,-1320.99848508,0.0001623,2,"2026-01-10T10:30:40.928",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401202177,1768041040940,-716295.1032741,0.0001623,2,"2026-01-10T10:30:40.940",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401202178,1768041040951,-150.0,0.00016232,2,"2026-01-10T10:30:40.951",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401202179,1768041040961,-150.0,0.00016234,2,"2026-01-10T10:30:40.961",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401202180,1768041040971,-150.0,0.00016246,2,"2026-01-10T10:30:40.971",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401202181,1768041040980,-150.0,0.00016247,2,"2026-01-10T10:30:40.980",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401202182,1768041040990,-150.0,0.00016252,2,"2026-01-10T10:30:40.990",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401202183,1768041040999,-150.0,0.00016255,2,"2026-01-10T10:30:40.999",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401202184,1768041041009,-150.0,0.00016263,2,"2026-01-10T10:30:41.009",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401202185,1768041041020,-150.0,0.00016267,2,"2026-01-10T10:30:41.020",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401202186,1768041041029,-150.0,0.00016268,2,"2026-01-10T10:30:41.029",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401202187,1768041041039,-150.0,0.00016268,2,"2026-01-10T10:30:41.039",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401202188,1768041041048,-150.0,0.0001627,2,"2026-01-10T10:30:41.048",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401202189,1768041041058,-150.0,0.00016278,2,"2026-01-10T10:30:41.058",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401202190,1768041041067,-150.0,0.00016278,2,"2026-01-10T10:30:41.067",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401202191,1768041041076,-150.0,0.00016283,2,"2026-01-10T10:30:41.076",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401202192,1768041041086,-150.0,0.0001629,2,"2026-01-10T10:30:41.086",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401202193,1768041041100,-150.0,0.00016291,2,"2026-01-10T10:30:41.100",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401202194,1768041041110,-150.0,0.00016294,2,"2026-01-10T10:30:41.110",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401202195,1768041041120,-150.0,0.00016295,2,"2026-01-10T10:30:41.120",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401202196,1768041041130,-150.0,0.00016302,2,"2026-01-10T10:30:41.130",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401202197,1768041041141,-150.0,0.00016304,2,"2026-01-10T10:30:41.141",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401202198,1768041041151,-150.0,0.00016311,2,"2026-01-10T10:30:41.151",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401202199,1768041041160,-2788.62,0.00016313,2,"2026-01-10T10:30:41.160",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401202200,1768041041171,-150.0,0.00016314,2,"2026-01-10T10:30:41.171",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401202201,1768041041180,-500.0,0.00016314,2,"2026-01-10T10:30:41.180",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401202202,1768041041190,-150.0,0.00016317,2,"2026-01-10T10:30:41.190",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401202203,1768041041200,-150.0,0.00016326,2,"2026-01-10T10:30:41.200",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401202204,1768041041210,-150.0,0.0001633,2,"2026-01-10T10:30:41.210",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401202205,1768041041219,-150.0,0.00016333,2,"2026-01-10T10:30:41.219",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401202206,1768041041229,-150.0,0.00016336,2,"2026-01-10T10:30:41.229",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401202207,1768041041239,-150.0,0.00016337,2,"2026-01-10T10:30:41.239",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401202208,1768041041248,-150.0,0.00016338,2,"2026-01-10T10:30:41.248",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401202209,1768041041258,-150.0,0.0001634,2,"2026-01-10T10:30:41.258",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401202210,1768041041268,-150.0,0.0001635,2,"2026-01-10T10:30:41.268",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401202211,1768041041279,-150.0,0.00016357,2,"2026-01-10T10:30:41.279",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401202212,1768041041289,-150.0,0.00016357,2,"2026-01-10T10:30:41.289",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401202213,1768041041299,-150.0,0.00016358,2,"2026-01-10T10:30:41.299",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401202214,1768041041309,-150.0,0.00016359,2,"2026-01-10T10:30:41.309",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401202215,1768041041318,-150.0,0.00016364,2,"2026-01-10T10:30:41.318",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401202216,1768041041328,-150.0,0.00016366,2,"2026-01-10T10:30:41.328",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401202217,1768041041338,-150.0,0.0001637,2,"2026-01-10T10:30:41.338",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401202218,1768041041347,-150.0,0.0001638,2,"2026-01-10T10:30:41.347",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401202219,1768041041358,-150.0,0.00016382,2,"2026-01-10T10:30:41.358",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401202220,1768041041368,-150.0,0.00016383,2,"2026-01-10T10:30:41.368",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401202221,1768041041379,-150.0,0.00016387,2,"2026-01-10T10:30:41.379",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401202222,1768041041392,-150.0,0.00016389,2,"2026-01-10T10:30:41.392",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401202223,1768041041402,-150.0,0.00016394,2,"2026-01-10T10:30:41.402",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401202224,1768041041412,-150.0,0.000164,2,"2026-01-10T10:30:41.412",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401202225,1768041041422,-150.0,0.00016404,2,"2026-01-10T10:30:41.422",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401202226,1768041041434,-150.0,0.00016405,2,"2026-01-10T10:30:41.434",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401202227,1768041041445,-150.0,0.00016409,2,"2026-01-10T10:30:41.445",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401202228,1768041041460,-150.0,0.0001641,2,"2026-01-10T10:30:41.460",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401202229,1768041041470,-150.0,0.00016421,2,"2026-01-10T10:30:41.470",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401202230,1768041041480,-150.0,0.00016422,2,"2026-01-10T10:30:41.480",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401202231,1768041041490,-150.0,0.00016428,2,"2026-01-10T10:30:41.490",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401202232,1768041041500,-150.0,0.00016434,2,"2026-01-10T10:30:41.500",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401202233,1768041041510,-150.0,0.00016435,2,"2026-01-10T10:30:41.510",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401202234,1768041041520,-150.0,0.00016435,2,"2026-01-10T10:30:41.520",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401202235,1768041041530,-150.0,0.00016438,2,"2026-01-10T10:30:41.530",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401202236,1768041041540,-567.0,0.00016438,2,"2026-01-10T10:30:41.540",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401202237,1768041041550,-150.0,0.00016449,2,"2026-01-10T10:30:41.550",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401202238,1768041041559,-150.0,0.00016451,2,"2026-01-10T10:30:41.559",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401202239,1768041041569,-150.0,0.00016453,2,"2026-01-10T10:30:41.569",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401202240,1768041041579,-150.0,0.00016457,2,"2026-01-10T10:30:41.579",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401202241,1768041041590,-150.0,0.00016457,2,"2026-01-10T10:30:41.590",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401202242,1768041041600,-150.0,0.00016461,2,"2026-01-10T10:30:41.600",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401202243,1768041041609,-150.0,0.00016467,2,"2026-01-10T10:30:41.609",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401202244,1768041041619,-150.0,0.0001647,2,"2026-01-10T10:30:41.619",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401202245,1768041041629,-150.0,0.00016472,2,"2026-01-10T10:30:41.629",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401202246,1768041041642,-150.0,0.00016473,2,"2026-01-10T10:30:41.642",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401202247,1768041041652,-150.0,0.00016477,2,"2026-01-10T10:30:41.652",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401202248,1768041041662,-150.0,0.00016481,2,"2026-01-10T10:30:41.662",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401202249,1768041041672,-1000.0,0.00016484,2,"2026-01-10T10:30:41.672",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401202250,1768041041681,-150.0,0.00016484,2,"2026-01-10T10:30:41.681",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401202251,1768041041691,-150.0,0.00016487,2,"2026-01-10T10:30:41.691",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401202252,1768041041701,-150.0,0.00016496,2,"2026-01-10T10:30:41.701",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401202253,1768041041711,-150.0,0.000165,2,"2026-01-10T10:30:41.711",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401202254,1768041041721,-150.0,0.00016504,2,"2026-01-10T10:30:41.721",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401202255,1768041041731,-150.0,0.00016505,2,"2026-01-10T10:30:41.731",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401202256,1768041041740,-150.0,0.00016506,2,"2026-01-10T10:30:41.740",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401202257,1768041041750,-150.0,0.00016513,2,"2026-01-10T10:30:41.750",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401202258,1768041041760,-150.0,0.00016513,2,"2026-01-10T10:30:41.760",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401202259,1768041041770,-150.0,0.00016516,2,"2026-01-10T10:30:41.770",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401202260,1768041041779,-150.0,0.00016519,2,"2026-01-10T10:30:41.779",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401202261,1768041041789,-150.0,0.00016527,2,"2026-01-10T10:30:41.789",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401202262,1768041041799,-150.0,0.00016532,2,"2026-01-10T10:30:41.799",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401202263,1768041041809,-150.0,0.00016533,2,"2026-01-10T10:30:41.809",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401202264,1768041041819,-150.0,0.00016539,2,"2026-01-10T10:30:41.819",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401202265,1768041041828,-150.0,0.0001654,2,"2026-01-10T10:30:41.828",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401202266,1768041041840,-150.0,0.00016542,2,"2026-01-10T10:30:41.840",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401202267,1768041041851,-150.0,0.00016547,2,"2026-01-10T10:30:41.851",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401202268,1768041041861,-150.0,0.00016551,2,"2026-01-10T10:30:41.861",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401202269,1768041041871,-150.0,0.0001656,2,"2026-01-10T10:30:41.871",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401202270,1768041041881,-150.0,0.0001656,2,"2026-01-10T10:30:41.881",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401202271,1768041041890,-1070.7336279,0.00016564,2,"2026-01-10T10:30:41.890",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401202272,1768041041900,-2892.18302046,0.00016564,2,"2026-01-10T10:30:41.900",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401202273,1768041041911,-150.0,0.00016565,2,"2026-01-10T10:30:41.911",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401202274,1768041041922,-150.0,0.00016565,2,"2026-01-10T10:30:41.922",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401202275,1768041041933,-150.0,0.00016574,2,"2026-01-10T10:30:41.933",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401202276,1768041041943,-150.0,0.00016574,2,"2026-01-10T10:30:41.943",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401202277,1768041041954,-150.0,0.00016579,2,"2026-01-10T10:30:41.954",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401202278,1768041041964,-150.0,0.00016587,2,"2026-01-10T10:30:41.964",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401202279,1768041041974,-150.0,0.00016588,2,"2026-01-10T10:30:41.974",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401202280,1768041041984,-500.0,0.00016588,2,"2026-01-10T10:30:41.984",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401202281,1768041041994,-1000.0,0.00016591,2,"2026-01-10T10:30:41.994",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401202282,1768041042004,-150.0,0.00016591,2,"2026-01-10T10:30:42.004",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401202283,1768041042015,-150.0,0.00016591,2,"2026-01-10T10:30:42.015",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401202284,1768041042026,-150.0,0.00016597,2,"2026-01-10T10:30:42.026",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401202285,1768041042036,-150.0,0.000166,2,"2026-01-10T10:30:42.036",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401202286,1768041042046,-150.0,0.00016608,2,"2026-01-10T10:30:42.046",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401202287,1768041042057,-150.0,0.0001661,2,"2026-01-10T10:30:42.057",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401202288,1768041042067,-150.0,0.00016611,2,"2026-01-10T10:30:42.067",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401202289,1768041042077,-150.0,0.00016615,2,"2026-01-10T10:30:42.077",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401202290,1768041042087,-150.0,0.00016617,2,"2026-01-10T10:30:42.087",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401202291,1768041042096,-150.0,0.00016621,2,"2026-01-10T10:30:42.096",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401202292,1768041042105,-150.0,0.00016633,2,"2026-01-10T10:30:42.105",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401202293,1768041042115,-150.0,0.00016642,2,"2026-01-10T10:30:42.115",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401202294,1768041042125,-150.0,0.00016642,2,"2026-01-10T10:30:42.125",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401202295,1768041042135,-150.0,0.00016643,2,"2026-01-10T10:30:42.135",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401202296,1768041042144,-150.0,0.00016643,2,"2026-01-10T10:30:42.144",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401202297,1768041042154,-150.0,0.00016644,2,"2026-01-10T10:30:42.154",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401202298,1768041042164,-150.0,0.0001665,2,"2026-01-10T10:30:42.164",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401202299,1768041042174,-150.0,0.0001665,2,"2026-01-10T10:30:42.174",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401202300,1768041042183,-150.0,0.0001665,2,"2026-01-10T10:30:42.183",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401202301,1768041042193,-150.0,0.0001665,2,"2026-01-10T10:30:42.193",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401202302,1768041042203,-1000.0,0.00016654,2,"2026-01-10T10:30:42.203",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401202303,1768041042215,-998.0,0.00016654,2,"2026-01-10T10:30:42.215",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401202304,1768041042225,-1000.0,0.00016654,2,"2026-01-10T10:30:42.225",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401202305,1768041042236,-1000.0,0.00016654,2,"2026-01-10T10:30:42.236",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401202306,1768041042246,-1000.0,0.00016654,2,"2026-01-10T10:30:42.246",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401202307,1768041042256,-1000.0,0.00016654,2,"2026-01-10T10:30:42.256",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401202308,1768041042267,-546.03496871,0.00016654,2,"2026-01-10T10:30:42.267",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401202309,1768041042278,-628.77903219,0.00016654,2,"2026-01-10T10:30:42.278",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401202310,1768041042290,-623.58710448,0.00016654,2,"2026-01-10T10:30:42.290",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401202311,1768041042302,-250.0,0.00016654,2,"2026-01-10T10:30:42.302",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401202312,1768041042312,-285.08125974,0.00016654,2,"2026-01-10T10:30:42.312",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401202313,1768041042322,-151.0,0.00016654,2,"2026-01-10T10:30:42.322",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401202314,1768041042332,-500.0,0.00016654,2,"2026-01-10T10:30:42.332",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401202315,1768041042343,-496.47127164,0.00016654,2,"2026-01-10T10:30:42.343",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401202316,1768041042356,-424.19615825,0.00016654,2,"2026-01-10T10:30:42.356",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401202317,1768041042368,-322.6107,0.00016654,2,"2026-01-10T10:30:42.368",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401202318,1768041042383,-187.78006525,0.00016654,2,"2026-01-10T10:30:42.383",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401202319,1768041042399,-620.0,0.00016654,2,"2026-01-10T10:30:42.399",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401202320,1768041042410,-150.0,0.00016656,2,"2026-01-10T10:30:42.410",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401202321,1768041042420,-500.0,0.00016663,2,"2026-01-10T10:30:42.420",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401202322,1768041042430,-500.0,0.00016663,2,"2026-01-10T10:30:42.430",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401202323,1768041042439,-500.0,0.00016663,2,"2026-01-10T10:30:42.439",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401202324,1768041042449,-359.11221161,0.00016663,2,"2026-01-10T10:30:42.449",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401202325,1768041042459,-600.0,0.00016664,2,"2026-01-10T10:30:42.459",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401202326,1768041042469,-150.0,0.00016667,2,"2026-01-10T10:30:42.469",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401202327,1768041042479,-150.0,0.00016668,2,"2026-01-10T10:30:42.479",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401202328,1768041042490,-150.0,0.0001667,2,"2026-01-10T10:30:42.490",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401202329,1768041042500,-150.0,0.0001667,2,"2026-01-10T10:30:42.500",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401202330,1768041042510,-150.0,0.00016671,2,"2026-01-10T10:30:42.510",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401202331,1768041042520,-150.0,0.00016674,2,"2026-01-10T10:30:42.520",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401202332,1768041042530,-150.0,0.00016675,2,"2026-01-10T10:30:42.530",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401202333,1768041042540,-150.0,0.00016678,2,"2026-01-10T10:30:42.540",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401202334,1768041042550,-1000.0,0.00016681,2,"2026-01-10T10:30:42.550",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401202335,1768041042561,-150.0,0.00016691,2,"2026-01-10T10:30:42.561",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401202336,1768041042572,-150.0,0.00016696,2,"2026-01-10T10:30:42.572",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401202337,1768041042581,-150.0,0.00016698,2,"2026-01-10T10:30:42.581",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401202338,1768041042591,-150.0,0.00016701,2,"2026-01-10T10:30:42.591",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401202339,1768041042602,-150.0,0.00016705,2,"2026-01-10T10:30:42.602",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401202340,1768041042611,-150.0,0.00016709,2,"2026-01-10T10:30:42.611",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401202341,1768041042621,-160.0,0.00016712,2,"2026-01-10T10:30:42.621",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401202342,1768041042632,-1070.7336279,0.00016712,2,"2026-01-10T10:30:42.632",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401202343,1768041042642,-2892.18302041,0.00016712,2,"2026-01-10T10:30:42.642",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401202344,1768041042652,-150.0,0.00016714,2,"2026-01-10T10:30:42.652",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401202345,1768041042663,-150.0,0.00016714,2,"2026-01-10T10:30:42.663",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401202346,1768041042673,-834.0,0.0001672,2,"2026-01-10T10:30:42.673",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401202347,1768041042683,-299.99,0.0001672,4,"2026-01-10T10:30:42.683",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401202348,1768041042693,-1142.62,0.0001672,2,"2026-01-10T10:30:42.693",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401202349,1768041042702,-746.01,0.0001672,2,"2026-01-10T10:30:42.702",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401202350,1768041042712,-150.0,0.00016722,2,"2026-01-10T10:30:42.712",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401202351,1768041042722,-150.0,0.00016724,2,"2026-01-10T10:30:42.722",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401202352,1768041042732,-150.0,0.00016726,2,"2026-01-10T10:30:42.732",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401202353,1768041042742,-150.0,0.00016733,2,"2026-01-10T10:30:42.742",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401202354,1768041042752,-150.0,0.00016737,2,"2026-01-10T10:30:42.752",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401202355,1768041042762,-150.0,0.00016738,2,"2026-01-10T10:30:42.762",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401202356,1768041042772,-150.0,0.0001674,2,"2026-01-10T10:30:42.772",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401202357,1768041042781,-150.0,0.00016743,2,"2026-01-10T10:30:42.781",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401202358,1768041042791,-150.0,0.00016747,2,"2026-01-10T10:30:42.791",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401202359,1768041042802,-150.0,0.00016748,2,"2026-01-10T10:30:42.802",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401202360,1768041042813,-150.0,0.00016748,2,"2026-01-10T10:30:42.813",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401202361,1768041042823,-387.13656056,0.00016748,2,"2026-01-10T10:30:42.823",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401202362,1768041042833,-150.0,0.00016754,2,"2026-01-10T10:30:42.833",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401202363,1768041042843,-150.0,0.00016761,2,"2026-01-10T10:30:42.843",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401202364,1768041042853,-150.0,0.00016768,2,"2026-01-10T10:30:42.853",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401202365,1768041042863,-150.0,0.0001677,2,"2026-01-10T10:30:42.863",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401202366,1768041042874,-150.0,0.00016774,2,"2026-01-10T10:30:42.874",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401202367,1768041042884,-150.0,0.00016777,2,"2026-01-10T10:30:42.884",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401202368,1768041042894,-150.0,0.00016782,2,"2026-01-10T10:30:42.894",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401202369,1768041042904,-150.0,0.00016784,2,"2026-01-10T10:30:42.904",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401202370,1768041042915,-1000.0,0.00016786,2,"2026-01-10T10:30:42.915",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401202371,1768041042924,-150.0,0.00016792,2,"2026-01-10T10:30:42.924",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401202372,1768041042934,-150.0,0.000168,2,"2026-01-10T10:30:42.934",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401202373,1768041042946,-150.0,0.000168,2,"2026-01-10T10:30:42.946",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401202374,1768041042956,-150.0,0.000168,2,"2026-01-10T10:30:42.956",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401202375,1768041042966,-150.0,0.000168,2,"2026-01-10T10:30:42.966",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401202376,1768041042977,-150.0,0.00016808,2,"2026-01-10T10:30:42.977",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401202377,1768041042987,-150.0,0.00016809,2,"2026-01-10T10:30:42.987",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401202378,1768041042996,-150.0,0.00016811,2,"2026-01-10T10:30:42.996",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401202379,1768041043006,-150.0,0.00016815,2,"2026-01-10T10:30:43.006",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401202380,1768041043017,-150.0,0.00016826,2,"2026-01-10T10:30:43.017",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401202381,1768041043027,-150.0,0.00016826,2,"2026-01-10T10:30:43.027",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401202382,1768041043037,-150.0,0.0001683,2,"2026-01-10T10:30:43.037",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401202383,1768041043047,-150.0,0.00016831,2,"2026-01-10T10:30:43.047",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401202384,1768041043057,-171.19946989,0.00016831,2,"2026-01-10T10:30:43.057",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401202385,1768041043067,-337.82,0.00016831,2,"2026-01-10T10:30:43.067",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401202386,1768041043077,-3816.58,0.00016831,2,"2026-01-10T10:30:43.077",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401202387,1768041043087,-150.0,0.00016832,2,"2026-01-10T10:30:43.087",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401202388,1768041043097,-150.0,0.00016837,2,"2026-01-10T10:30:43.097",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401202389,1768041043107,-327.41,0.00016837,2,"2026-01-10T10:30:43.107",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401202390,1768041043117,-9999.99,0.00016837,2,"2026-01-10T10:30:43.117",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401202391,1768041043126,-3121.21,0.00016837,2,"2026-01-10T10:30:43.126",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401202392,1768041043136,-150.99,0.00016837,2,"2026-01-10T10:30:43.136",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401202393,1768041043151,-5551.89,0.00016837,2,"2026-01-10T10:30:43.151",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401202394,1768041043169,-426.28,0.00016837,2,"2026-01-10T10:30:43.169",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401202395,1768041043179,-150.0,0.00016838,2,"2026-01-10T10:30:43.179",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401202396,1768041043189,-150.0,0.00016845,2,"2026-01-10T10:30:43.189",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401202397,1768041043199,-7794.6,0.00016845,2,"2026-01-10T10:30:43.199",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401202398,1768041043209,-150.0,0.00016852,2,"2026-01-10T10:30:43.209",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401202399,1768041043220,-150.0,0.00016855,2,"2026-01-10T10:30:43.220",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401202400,1768041043229,-150.0,0.00016861,2,"2026-01-10T10:30:43.229",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401202401,1768041043240,-1070.7336279,0.00016861,2,"2026-01-10T10:30:43.240",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401202402,1768041043258,-2892.18302041,0.00016861,2,"2026-01-10T10:30:43.258",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401202403,1768041043268,-500.0,0.00016862,2,"2026-01-10T10:30:43.268",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401202404,1768041043278,-150.0,0.00016863,2,"2026-01-10T10:30:43.278",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401202405,1768041043288,-150.0,0.00016865,2,"2026-01-10T10:30:43.288",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401202406,1768041043307,-150.0,0.00016867,2,"2026-01-10T10:30:43.307",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401202407,1768041043317,-1000.0,0.00016868,2,"2026-01-10T10:30:43.317",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401202408,1768041043327,-150.0,0.00016878,2,"2026-01-10T10:30:43.327",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401202409,1768041043338,-150.0,0.00016878,2,"2026-01-10T10:30:43.338",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401202410,1768041043348,-150.0,0.00016879,2,"2026-01-10T10:30:43.348",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401202411,1768041043359,-150.0,0.00016884,2,"2026-01-10T10:30:43.359",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401202412,1768041043370,-150.0,0.00016892,2,"2026-01-10T10:30:43.370",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401202413,1768041043383,-270.12,0.00016894,2,"2026-01-10T10:30:43.383",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401202414,1768041043395,-150.0,0.00016895,2,"2026-01-10T10:30:43.395",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401202415,1768041043405,-150.0,0.00016901,2,"2026-01-10T10:30:43.405",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401202416,1768041043414,-150.0,0.00016904,2,"2026-01-10T10:30:43.414",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401202417,1768041043425,-150.0,0.00016904,2,"2026-01-10T10:30:43.425",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401202418,1768041043435,-150.0,0.00016906,2,"2026-01-10T10:30:43.435",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401202419,1768041043445,-150.0,0.00016913,2,"2026-01-10T10:30:43.445",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401202420,1768041043457,-150.0,0.0001692,2,"2026-01-10T10:30:43.457",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401202421,1768041043467,-150.0,0.0001692,2,"2026-01-10T10:30:43.467",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401202422,1768041043478,-150.0,0.00016925,2,"2026-01-10T10:30:43.478",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401202423,1768041043488,-150.0,0.00016926,2,"2026-01-10T10:30:43.488",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401202424,1768041043498,-150.0,0.00016929,2,"2026-01-10T10:30:43.498",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401202425,1768041043509,-150.0,0.0001693,2,"2026-01-10T10:30:43.509",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401202426,1768041043519,-150.0,0.00016933,2,"2026-01-10T10:30:43.519",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401202427,1768041043530,-150.0,0.00016947,2,"2026-01-10T10:30:43.530",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401202428,1768041043540,-150.0,0.00016948,2,"2026-01-10T10:30:43.540",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401202429,1768041043550,-150.0,0.00016948,2,"2026-01-10T10:30:43.550",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401202430,1768041043560,-150.0,0.0001695,2,"2026-01-10T10:30:43.560",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401202431,1768041043571,-150.0,0.00016952,2,"2026-01-10T10:30:43.571",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401202432,1768041043580,-150.0,0.00016957,2,"2026-01-10T10:30:43.580",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401202433,1768041043591,-150.0,0.00016958,2,"2026-01-10T10:30:43.591",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401202434,1768041043601,-150.0,0.00016971,2,"2026-01-10T10:30:43.601",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401202435,1768041043611,-150.0,0.00016971,2,"2026-01-10T10:30:43.611",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401202436,1768041043622,-150.0,0.00016975,2,"2026-01-10T10:30:43.622",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401202437,1768041043631,-150.0,0.00016975,2,"2026-01-10T10:30:43.631",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401202438,1768041043642,-150.0,0.00016981,2,"2026-01-10T10:30:43.642",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401202439,1768041043651,-150.0,0.00016983,2,"2026-01-10T10:30:43.651",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401202440,1768041043661,-150.0,0.00016983,2,"2026-01-10T10:30:43.661",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401202441,1768041043671,-396668.31,0.00016986,2,"2026-01-10T10:30:43.671",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401202442,1768041043682,-150.0,0.00016989,2,"2026-01-10T10:30:43.682",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401202443,1768041043692,-150.0,0.00016995,2,"2026-01-10T10:30:43.692",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401202444,1768041043702,-150.0,0.00016997,2,"2026-01-10T10:30:43.702",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401202445,1768041043712,-150.0,0.00017,2,"2026-01-10T10:30:43.712",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401202446,1768041043722,-500.0,0.00017,5,"2026-01-10T10:30:43.722",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401202447,1768041043732,-150.0,0.00017003,2,"2026-01-10T10:30:43.732",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401202448,1768041043742,-150.0,0.00017009,2,"2026-01-10T10:30:43.742",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401202449,1768041043752,-1070.7336279,0.00017009,2,"2026-01-10T10:30:43.752",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401202450,1768041043762,-2892.18302041,0.00017009,2,"2026-01-10T10:30:43.762",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401202451,1768041043772,-150.0,0.0001701,2,"2026-01-10T10:30:43.772",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401202452,1768041043782,-150.0,0.00017015,2,"2026-01-10T10:30:43.782",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401202453,1768041043792,-150.0,0.00017018,2,"2026-01-10T10:30:43.792",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401202454,1768041043802,-150.0,0.0001702,2,"2026-01-10T10:30:43.802",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401202455,1768041043812,-150.0,0.00017021,2,"2026-01-10T10:30:43.812",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401202456,1768041043823,-150.0,0.00017031,2,"2026-01-10T10:30:43.823",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401202457,1768041043834,-150.0,0.00017035,2,"2026-01-10T10:30:43.834",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401202458,1768041043844,-150.0,0.00017042,2,"2026-01-10T10:30:43.844",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401202459,1768041043854,-150.0,0.00017043,2,"2026-01-10T10:30:43.854",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401202460,1768041043864,-1000.0,0.00017047,2,"2026-01-10T10:30:43.864",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401202461,1768041043874,-150.0,0.00017049,2,"2026-01-10T10:30:43.874",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401202462,1768041043885,-150.0,0.00017053,2,"2026-01-10T10:30:43.885",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401202463,1768041043895,-150.0,0.00017058,2,"2026-01-10T10:30:43.895",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401202464,1768041043905,-150.0,0.00017061,2,"2026-01-10T10:30:43.905",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401202465,1768041043914,-150.0,0.00017061,2,"2026-01-10T10:30:43.914",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401202466,1768041043925,-150.0,0.00017065,2,"2026-01-10T10:30:43.925",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401202467,1768041043935,-150.0,0.00017066,2,"2026-01-10T10:30:43.935",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401202468,1768041043946,-150.0,0.00017067,2,"2026-01-10T10:30:43.946",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401202469,1768041043956,-233.0,0.00017072,2,"2026-01-10T10:30:43.956",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401202470,1768041043966,-13172.81,0.00017079,2,"2026-01-10T10:30:43.966",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401202471,1768041043976,-150.0,0.00017083,2,"2026-01-10T10:30:43.976",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401202472,1768041043985,-150.0,0.00017084,2,"2026-01-10T10:30:43.985",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401202473,1768041043995,-150.0,0.00017086,2,"2026-01-10T10:30:43.995",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401202474,1768041044004,-233.0,0.00017086,2,"2026-01-10T10:30:44.004",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401202475,1768041044014,-150.0,0.00017087,2,"2026-01-10T10:30:44.014",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401202476,1768041044025,-150.0,0.00017088,2,"2026-01-10T10:30:44.025",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401202477,1768041044035,-150.0,0.00017089,2,"2026-01-10T10:30:44.035",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401202478,1768041044045,-171.19946989,0.00017098,2,"2026-01-10T10:30:44.045",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401202479,1768041044055,-150.0,0.000171,2,"2026-01-10T10:30:44.055",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401202480,1768041044064,-150.0,0.000171,2,"2026-01-10T10:30:44.064",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401202481,1768041044075,-150.0,0.000171,2,"2026-01-10T10:30:44.075",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401202482,1768041044085,-150.0,0.000171,2,"2026-01-10T10:30:44.085",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401202483,1768041044095,-150.0,0.000171,2,"2026-01-10T10:30:44.095",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401202484,1768041044104,-150.0,0.000171,2,"2026-01-10T10:30:44.104",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401202485,1768041044114,-514.5,0.00017106,2,"2026-01-10T10:30:44.114",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401202486,1768041044124,-150.0,0.00017111,2,"2026-01-10T10:30:44.124",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401202487,1768041044135,-150.0,0.00017112,2,"2026-01-10T10:30:44.135",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401202488,1768041044144,-150.0,0.00017113,2,"2026-01-10T10:30:44.144",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401202489,1768041044154,-150.0,0.00017114,2,"2026-01-10T10:30:44.154",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401202490,1768041044164,-150.0,0.00017116,2,"2026-01-10T10:30:44.164",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401202491,1768041044174,-150.0,0.00017117,2,"2026-01-10T10:30:44.174",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401202492,1768041044184,-150.0,0.00017133,2,"2026-01-10T10:30:44.184",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401202493,1768041044195,-150.0,0.00017134,2,"2026-01-10T10:30:44.195",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401202494,1768041044204,-150.0,0.00017135,2,"2026-01-10T10:30:44.204",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401202495,1768041044215,-500.0,0.00017136,2,"2026-01-10T10:30:44.215",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401202496,1768041044224,-150.0,0.00017139,2,"2026-01-10T10:30:44.224",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401202497,1768041044234,-150.0,0.00017139,2,"2026-01-10T10:30:44.234",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401202498,1768041044244,-150.0,0.00017142,2,"2026-01-10T10:30:44.244",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401202499,1768041044254,-1000.0,0.00017144,2,"2026-01-10T10:30:44.254",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401202500,1768041044263,-150.0,0.00017147,2,"2026-01-10T10:30:44.263",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401202501,1768041044274,-150.0,0.00017151,2,"2026-01-10T10:30:44.274",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401202502,1768041044284,-150.0,0.00017157,2,"2026-01-10T10:30:44.284",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401202503,1768041044294,-1070.7336279,0.00017158,2,"2026-01-10T10:30:44.294",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401202504,1768041044304,-2892.18302041,0.00017158,2,"2026-01-10T10:30:44.304",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401202505,1768041044315,-150.0,0.00017158,2,"2026-01-10T10:30:44.315",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401202506,1768041044324,-150.0,0.00017165,2,"2026-01-10T10:30:44.324",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401202507,1768041044335,-150.0,0.00017169,2,"2026-01-10T10:30:44.335",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401202508,1768041044346,-150.0,0.00017179,2,"2026-01-10T10:30:44.346",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401202509,1768041044358,-150.0,0.0001718,2,"2026-01-10T10:30:44.358",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401202510,1768041044368,-150.0,0.00017182,2,"2026-01-10T10:30:44.368",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401202511,1768041044379,-150.0,0.00017185,2,"2026-01-10T10:30:44.379",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401202512,1768041044394,-514.5,0.00017187,2,"2026-01-10T10:30:44.394",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401202513,1768041044403,-150.0,0.0001719,2,"2026-01-10T10:30:44.403",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401202514,1768041044412,-150.0,0.00017191,2,"2026-01-10T10:30:44.412",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401202515,1768041044424,-150.0,0.00017197,2,"2026-01-10T10:30:44.424",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401202516,1768041044435,-150.0,0.000172,2,"2026-01-10T10:30:44.435",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401202517,1768041044446,-514.84070869,0.00017202,2,"2026-01-10T10:30:44.446",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401202518,1768041044456,-150.0,0.00017203,2,"2026-01-10T10:30:44.456",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401202519,1768041044467,-150.0,0.00017205,2,"2026-01-10T10:30:44.467",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401202520,1768041044479,-150.0,0.00017211,2,"2026-01-10T10:30:44.479",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401202521,1768041044490,-600.0,0.00017212,2,"2026-01-10T10:30:44.490",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401202522,1768041044500,-150.0,0.00017217,2,"2026-01-10T10:30:44.500",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401202523,1768041044511,-150.0,0.00017217,2,"2026-01-10T10:30:44.511",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401202524,1768041044522,-150.0,0.00017219,2,"2026-01-10T10:30:44.522",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401202525,1768041044534,-150.0,0.00017225,2,"2026-01-10T10:30:44.534",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401202526,1768041044549,-150.0,0.00017225,2,"2026-01-10T10:30:44.549",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401202527,1768041044561,-1000.0,0.00017226,2,"2026-01-10T10:30:44.561",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401202528,1768041044572,-150.0,0.00017229,2,"2026-01-10T10:30:44.572",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401202529,1768041044582,-150.0,0.00017229,2,"2026-01-10T10:30:44.582",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401202530,1768041044593,-233.0,0.00017233,2,"2026-01-10T10:30:44.593",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401202531,1768041044603,-150.0,0.00017242,2,"2026-01-10T10:30:44.603",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401202532,1768041044615,-1000.0,0.00017243,2,"2026-01-10T10:30:44.615",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401202533,1768041044626,-150.0,0.00017243,2,"2026-01-10T10:30:44.626",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401202534,1768041044636,-1740.0035,0.00017245,2,"2026-01-10T10:30:44.636",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401202535,1768041044647,-4640.3071,0.00017245,2,"2026-01-10T10:30:44.647",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401202536,1768041044658,-150.0,0.00017248,2,"2026-01-10T10:30:44.658",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401202539,1768041044896,-150.0,0.0001725,2,"2026-01-10T10:30:44.896",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401202540,1768041044938,-150.0,0.00017252,2,"2026-01-10T10:30:44.938",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401202541,1768041044949,-150.0,0.00017252,2,"2026-01-10T10:30:44.949",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401202542,1768041044959,-150.0,0.00017253,2,"2026-01-10T10:30:44.959",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401202543,1768041044969,-150.0,0.00017267,2,"2026-01-10T10:30:44.969",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401202544,1768041044979,-514.5,0.00017269,2,"2026-01-10T10:30:44.979",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401202545,1768041044989,-150.0,0.0001727,2,"2026-01-10T10:30:44.989",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401202546,1768041045000,-150.0,0.00017271,2,"2026-01-10T10:30:45.000",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401202547,1768041045011,-150.0,0.00017274,2,"2026-01-10T10:30:45.011",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401202548,1768041045021,-150.0,0.00017275,2,"2026-01-10T10:30:45.021",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401202549,1768041045031,-150.0,0.0001728,2,"2026-01-10T10:30:45.031",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401202550,1768041045041,-150.0,0.0001728,2,"2026-01-10T10:30:45.041",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401202551,1768041045050,-159.16121496,0.00017281,2,"2026-01-10T10:30:45.050",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401202552,1768041045060,-150.0,0.00017287,2,"2026-01-10T10:30:45.060",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401202553,1768041045070,-150.0,0.00017294,2,"2026-01-10T10:30:45.070",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401202554,1768041045081,-150.0,0.00017296,2,"2026-01-10T10:30:45.081",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401202555,1768041045091,-150.0,0.00017296,2,"2026-01-10T10:30:45.091",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401202556,1768041045101,-150.0,0.00017299,2,"2026-01-10T10:30:45.101",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401202557,1768041045111,-150.0,0.00017305,2,"2026-01-10T10:30:45.111",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401202558,1768041045121,-1070.7336279,0.00017306,2,"2026-01-10T10:30:45.121",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401202559,1768041045131,-2892.18302041,0.00017306,2,"2026-01-10T10:30:45.131",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401202560,1768041045141,-150.0,0.00017308,2,"2026-01-10T10:30:45.141",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401202561,1768041045151,-150.0,0.00017315,2,"2026-01-10T10:30:45.151",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401202562,1768041045160,-150.0,0.00017315,2,"2026-01-10T10:30:45.160",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401202563,1768041045170,-150.0,0.00017315,2,"2026-01-10T10:30:45.170",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401202564,1768041045180,-500.0,0.00017315,2,"2026-01-10T10:30:45.180",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401202565,1768041045190,-150.0,0.00017315,2,"2026-01-10T10:30:45.190",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401202566,1768041045200,-199.74900552,0.00017315,2,"2026-01-10T10:30:45.200",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401202567,1768041045209,-500.0,0.00017315,2,"2026-01-10T10:30:45.209",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401202568,1768041045218,-153.19668317,0.00017315,2,"2026-01-10T10:30:45.218",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401202569,1768041045228,-150.0,0.00017315,2,"2026-01-10T10:30:45.228",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401202570,1768041045238,-150.0,0.00017315,2,"2026-01-10T10:30:45.238",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401202571,1768041045248,-150.0,0.00017316,2,"2026-01-10T10:30:45.248",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401202572,1768041045259,-150.0,0.00017321,2,"2026-01-10T10:30:45.259",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401202573,1768041045268,-150.0,0.00017322,2,"2026-01-10T10:30:45.268",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401202574,1768041045279,-150.0,0.00017322,2,"2026-01-10T10:30:45.279",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401202575,1768041045288,-150.0,0.00017333,2,"2026-01-10T10:30:45.288",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401202576,1768041045299,-150.0,0.00017335,2,"2026-01-10T10:30:45.299",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401202577,1768041045309,-150.0,0.00017337,2,"2026-01-10T10:30:45.309",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401202578,1768041045320,-150.0,0.00017339,2,"2026-01-10T10:30:45.320",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401202579,1768041045331,-150.0,0.00017345,2,"2026-01-10T10:30:45.331",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401202580,1768041045342,-150.0,0.00017348,2,"2026-01-10T10:30:45.342",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401202581,1768041045351,-514.5,0.0001735,2,"2026-01-10T10:30:45.351",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401202582,1768041045361,-150.0,0.00017355,2,"2026-01-10T10:30:45.361",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401202583,1768041045370,-1000.0,0.00017358,2,"2026-01-10T10:30:45.370",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401202584,1768041045383,-150.0,0.00017362,2,"2026-01-10T10:30:45.383",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401202585,1768041045393,-150.0,0.00017363,2,"2026-01-10T10:30:45.393",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401202586,1768041045403,-171.19946989,0.00017366,2,"2026-01-10T10:30:45.403",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401202587,1768041045413,-150.0,0.00017368,2,"2026-01-10T10:30:45.413",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401202588,1768041045423,-150.0,0.00017369,2,"2026-01-10T10:30:45.423",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401202589,1768041045433,-222.12982038,0.0001737,2,"2026-01-10T10:30:45.433",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401202590,1768041045442,-150.0,0.0001737,2,"2026-01-10T10:30:45.442",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401202591,1768041045452,-150.0,0.0001737,2,"2026-01-10T10:30:45.452",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401202592,1768041045461,-500.0,0.0001737,2,"2026-01-10T10:30:45.461",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401202593,1768041045471,-500.0,0.0001737,2,"2026-01-10T10:30:45.471",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401202594,1768041045481,-150.0,0.0001737,2,"2026-01-10T10:30:45.481",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401202595,1768041045489,-150.0,0.00017374,2,"2026-01-10T10:30:45.489",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401202596,1768041045499,-150.0,0.00017374,2,"2026-01-10T10:30:45.499",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401202598,1768041045508,-233.0,0.00017381,2,"2026-01-10T10:30:45.508",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401202600,1768041045519,-150.0,0.00017385,2,"2026-01-10T10:30:45.519",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401202601,1768041045529,-1000.0,0.00017386,2,"2026-01-10T10:30:45.529",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401202602,1768041045538,-150.0,0.00017389,2,"2026-01-10T10:30:45.538",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401202603,1768041045549,-150.0,0.00017391,2,"2026-01-10T10:30:45.549",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401202604,1768041045559,-150.0,0.00017392,2,"2026-01-10T10:30:45.559",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401202605,1768041045568,-233.0,0.00017397,2,"2026-01-10T10:30:45.568",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401202606,1768041045579,-150.0,0.000174,2,"2026-01-10T10:30:45.579",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401202607,1768041045590,-150.0,0.000174,2,"2026-01-10T10:30:45.590",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401202608,1768041045601,-150.0,0.000174,2,"2026-01-10T10:30:45.601",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401202609,1768041045611,-150.0,0.000174,2,"2026-01-10T10:30:45.611",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401202610,1768041045621,-150.0,0.00017408,2,"2026-01-10T10:30:45.621",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401202611,1768041045631,-500.0,0.0001741,2,"2026-01-10T10:30:45.631",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401202612,1768041045642,-150.0,0.00017416,2,"2026-01-10T10:30:45.642",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401202613,1768041045652,-150.0,0.00017418,2,"2026-01-10T10:30:45.652",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401202614,1768041045662,-150.0,0.00017423,2,"2026-01-10T10:30:45.662",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401202615,1768041045671,-150.0,0.00017425,2,"2026-01-10T10:30:45.671",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401202616,1768041045680,-500.0,0.00017425,2,"2026-01-10T10:30:45.680",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401202617,1768041045690,-200.0,0.00017425,2,"2026-01-10T10:30:45.690",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401202618,1768041045700,-150.0,0.00017426,2,"2026-01-10T10:30:45.700",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401202619,1768041045710,-150.0,0.0001743,2,"2026-01-10T10:30:45.710",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401202620,1768041045720,-514.5,0.00017431,2,"2026-01-10T10:30:45.720",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401202621,1768041045730,-150.0,0.00017432,2,"2026-01-10T10:30:45.730",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401202622,1768041045740,-150.0,0.00017439,2,"2026-01-10T10:30:45.740",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401202623,1768041045752,-150.0,0.00017446,2,"2026-01-10T10:30:45.752",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401202624,1768041045762,-150.0,0.00017452,2,"2026-01-10T10:30:45.762",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401202625,1768041045772,-150.0,0.00017452,2,"2026-01-10T10:30:45.772",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401202626,1768041045782,-150.0,0.00017453,2,"2026-01-10T10:30:45.782",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401202627,1768041045792,-1070.7336279,0.00017455,2,"2026-01-10T10:30:45.792",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401202628,1768041045802,-2892.18302041,0.00017455,2,"2026-01-10T10:30:45.802",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401202629,1768041045811,-150.0,0.00017457,2,"2026-01-10T10:30:45.811",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401202630,1768041045822,-150.0,0.0001746,2,"2026-01-10T10:30:45.822",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401202631,1768041045832,-150.0,0.00017462,2,"2026-01-10T10:30:45.832",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401202632,1768041045841,-150.0,0.00017463,2,"2026-01-10T10:30:45.841",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401202633,1768041045852,-150.0,0.00017467,2,"2026-01-10T10:30:45.852",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401202634,1768041045861,-1000.0,0.00017468,2,"2026-01-10T10:30:45.861",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401202635,1768041045872,-150.0,0.00017474,2,"2026-01-10T10:30:45.872",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401202636,1768041045882,-150.0,0.00017476,2,"2026-01-10T10:30:45.882",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401202637,1768041045892,-150.0,0.00017478,2,"2026-01-10T10:30:45.892",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401202638,1768041045901,-200.0,0.00017479,2,"2026-01-10T10:30:45.901",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401202639,1768041045913,-500.0,0.00017479,2,"2026-01-10T10:30:45.913",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401202640,1768041045923,-1000.0,0.00017485,2,"2026-01-10T10:30:45.923",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401202641,1768041045934,-150.0,0.00017486,2,"2026-01-10T10:30:45.934",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401202642,1768041045944,-150.0,0.00017486,2,"2026-01-10T10:30:45.944",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401202643,1768041045953,-150.0,0.00017491,2,"2026-01-10T10:30:45.953",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401202645,1768041045962,-250.0,0.00017493,2,"2026-01-10T10:30:45.962",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401202647,1768041045972,-600.0,0.00017493,2,"2026-01-10T10:30:45.972",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401202648,1768041045982,-250.0,0.00017493,2,"2026-01-10T10:30:45.982",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401202649,1768041045992,-204.30929403,0.00017493,2,"2026-01-10T10:30:45.992",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401202650,1768041046003,-150.0,0.00017495,2,"2026-01-10T10:30:46.003",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401202651,1768041046013,-150.0,0.00017499,2,"2026-01-10T10:30:46.013",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401202652,1768041046022,-2000.0,0.000175,2,"2026-01-10T10:30:46.022",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401202653,1768041046033,-150.0,0.00017502,2,"2026-01-10T10:30:46.033",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401202654,1768041046043,-150.0,0.00017504,2,"2026-01-10T10:30:46.043",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401202655,1768041046053,-150.0,0.00017509,2,"2026-01-10T10:30:46.053",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401202656,1768041046062,-233.0,0.0001751,2,"2026-01-10T10:30:46.062",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401202657,1768041046072,-514.5,0.00017512,2,"2026-01-10T10:30:46.072",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401202658,1768041046082,-659.3281205,0.00017518,2,"2026-01-10T10:30:46.082",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401202659,1768041046092,-150.0,0.00017522,2,"2026-01-10T10:30:46.092",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401202660,1768041046102,-150.0,0.00017525,2,"2026-01-10T10:30:46.102",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401202661,1768041046111,-150.0,0.00017526,2,"2026-01-10T10:30:46.111",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401202662,1768041046122,-150.0,0.00017529,2,"2026-01-10T10:30:46.122",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401202663,1768041046131,-150.0,0.0001753,2,"2026-01-10T10:30:46.131",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401202664,1768041046141,-150.0,0.0001753,2,"2026-01-10T10:30:46.141",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401202665,1768041046156,-150.0,0.00017532,2,"2026-01-10T10:30:46.156",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401202666,1768041046166,-150.0,0.00017533,2,"2026-01-10T10:30:46.166",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401202667,1768041046176,-500.0,0.00017534,2,"2026-01-10T10:30:46.176",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401202668,1768041046186,-150.0,0.00017544,2,"2026-01-10T10:30:46.186",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401202669,1768041046196,-150.0,0.0001755,2,"2026-01-10T10:30:46.196",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401202670,1768041046205,-150.0,0.0001755,2,"2026-01-10T10:30:46.205",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401202671,1768041046215,-150.0,0.0001755,2,"2026-01-10T10:30:46.215",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401202672,1768041046225,-150.0,0.0001755,2,"2026-01-10T10:30:46.225",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401202673,1768041046234,-150.0,0.00017556,2,"2026-01-10T10:30:46.234",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401202674,1768041046243,-150.0,0.00017557,2,"2026-01-10T10:30:46.243",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401202675,1768041046253,-150.0,0.00017557,2,"2026-01-10T10:30:46.253",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401202676,1768041046263,-150.0,0.00017558,2,"2026-01-10T10:30:46.263",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401202677,1768041046272,-150.0,0.00017558,2,"2026-01-10T10:30:46.272",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401202678,1768041046282,-150.0,0.00017567,2,"2026-01-10T10:30:46.282",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401202679,1768041046291,-150.0,0.00017579,2,"2026-01-10T10:30:46.291",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401202680,1768041046300,-1680.0,0.0001758,2,"2026-01-10T10:30:46.300",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401202681,1768041046310,-150.0,0.00017583,2,"2026-01-10T10:30:46.310",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401202682,1768041046320,-150.0,0.00017585,2,"2026-01-10T10:30:46.320",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401202683,1768041046329,-500.0,0.00017589,2,"2026-01-10T10:30:46.329",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401202684,1768041046339,-150.0,0.00017589,2,"2026-01-10T10:30:46.339",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401202685,1768041046348,-150.0,0.00017589,2,"2026-01-10T10:30:46.348",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401202686,1768041046361,-150.0,0.00017589,2,"2026-01-10T10:30:46.361",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401202687,1768041046370,-152.08512416,0.00017589,2,"2026-01-10T10:30:46.370",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401202688,1768041046383,-150.0,0.00017589,2,"2026-01-10T10:30:46.383",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401202689,1768041046393,-150.0,0.0001759,2,"2026-01-10T10:30:46.393",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401202690,1768041046403,-150.0,0.00017592,2,"2026-01-10T10:30:46.403",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401202691,1768041046414,-514.5,0.00017594,2,"2026-01-10T10:30:46.414",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401202692,1768041046424,-150.0,0.000176,2,"2026-01-10T10:30:46.424",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401202693,1768041046435,-150.0,0.00017603,2,"2026-01-10T10:30:46.435",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401202694,1768041046446,-1070.7336279,0.00017603,2,"2026-01-10T10:30:46.446",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401202695,1768041046456,-2892.18302041,0.00017603,2,"2026-01-10T10:30:46.456",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401202696,1768041046465,-150.0,0.00017609,2,"2026-01-10T10:30:46.465",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401202697,1768041046475,-150.0,0.00017609,2,"2026-01-10T10:30:46.475",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401202698,1768041046486,-150.0,0.00017612,2,"2026-01-10T10:30:46.486",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401202699,1768041046496,-150.0,0.00017613,2,"2026-01-10T10:30:46.496",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401202700,1768041046506,-1000.0,0.00017614,2,"2026-01-10T10:30:46.506",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401202701,1768041046516,-150.0,0.00017621,2,"2026-01-10T10:30:46.516",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401202702,1768041046526,-150.0,0.00017626,2,"2026-01-10T10:30:46.526",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401202703,1768041046535,-150.0,0.00017626,2,"2026-01-10T10:30:46.535",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401202704,1768041046545,-171.19946989,0.00017633,2,"2026-01-10T10:30:46.545",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401202705,1768041046555,-150.0,0.00017635,2,"2026-01-10T10:30:46.555",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401202706,1768041046564,-150.0,0.00017635,2,"2026-01-10T10:30:46.564",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401202707,1768041046573,-150.0,0.0001764,2,"2026-01-10T10:30:46.573",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401202708,1768041046584,-150.0,0.0001764,2,"2026-01-10T10:30:46.584",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401202709,1768041046594,-10537.80982193,0.0001764,2,"2026-01-10T10:30:46.594",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401202710,1768041046604,-300.0,0.00017644,2,"2026-01-10T10:30:46.604",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401202711,1768041046614,-150.0,0.00017644,2,"2026-01-10T10:30:46.614",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401202712,1768041046624,-150.0,0.00017644,2,"2026-01-10T10:30:46.624",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401202713,1768041046634,-150.0,0.00017649,2,"2026-01-10T10:30:46.634",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401202714,1768041046644,-150.0,0.00017653,2,"2026-01-10T10:30:46.644",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401202715,1768041046655,-150.0,0.00017658,2,"2026-01-10T10:30:46.655",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401202716,1768041046664,-150.0,0.0001766,2,"2026-01-10T10:30:46.664",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401202717,1768041046674,-150.0,0.00017661,2,"2026-01-10T10:30:46.674",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401202718,1768041046687,-1000.0,0.00017664,2,"2026-01-10T10:30:46.687",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401202719,1768041046696,-150.0,0.00017667,2,"2026-01-10T10:30:46.696",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401202720,1768041046707,-150.0,0.00017668,2,"2026-01-10T10:30:46.707",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401202721,1768041046716,-150.0,0.00017673,2,"2026-01-10T10:30:46.716",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401202722,1768041046726,-514.5,0.00017675,2,"2026-01-10T10:30:46.726",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401202723,1768041046735,-150.0,0.00017681,2,"2026-01-10T10:30:46.735",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401202724,1768041046744,-150.0,0.00017684,2,"2026-01-10T10:30:46.744",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401202725,1768041046754,-150.0,0.00017687,2,"2026-01-10T10:30:46.754",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401202726,1768041046763,-150.0,0.00017687,2,"2026-01-10T10:30:46.763",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401202727,1768041046773,-623.0,0.00017689,2,"2026-01-10T10:30:46.773",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401202728,1768041046783,-150.0,0.00017694,2,"2026-01-10T10:30:46.783",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401202729,1768041046792,-150.0,0.00017695,2,"2026-01-10T10:30:46.792",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401202730,1768041046802,-150.0,0.00017696,2,"2026-01-10T10:30:46.802",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401202731,1768041046813,-150.0,0.00017699,2,"2026-01-10T10:30:46.813",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401202732,1768041046823,-150.0,0.000177,2,"2026-01-10T10:30:46.823",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401202733,1768041046832,-1000.0,0.000177,2,"2026-01-10T10:30:46.832",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401202734,1768041046842,-150.0,0.00017704,2,"2026-01-10T10:30:46.842",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401202735,1768041046852,-150.0,0.00017713,2,"2026-01-10T10:30:46.852",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401202736,1768041046862,-826.466,0.00017714,2,"2026-01-10T10:30:46.862",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401202737,1768041046873,-150.8882723,0.00017715,2,"2026-01-10T10:30:46.873",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401202738,1768041046882,-151.05982543,0.00017715,2,"2026-01-10T10:30:46.882",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401202739,1768041046892,-150.0,0.00017715,2,"2026-01-10T10:30:46.892",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401202740,1768041046902,-150.0,0.00017715,2,"2026-01-10T10:30:46.902",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401202741,1768041046912,-150.0,0.00017715,2,"2026-01-10T10:30:46.912",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401202742,1768041046921,-150.0,0.00017715,2,"2026-01-10T10:30:46.921",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401202743,1768041046931,-233.86226435,0.00017715,2,"2026-01-10T10:30:46.931",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401202744,1768041046941,-150.0,0.00017715,2,"2026-01-10T10:30:46.941",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401202745,1768041046951,-150.0,0.00017715,2,"2026-01-10T10:30:46.951",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401202746,1768041046960,-150.0,0.00017715,2,"2026-01-10T10:30:46.960",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401202747,1768041046970,-150.7951792,0.00017715,2,"2026-01-10T10:30:46.970",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401202748,1768041046980,-150.0,0.00017716,2,"2026-01-10T10:30:46.980",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401202749,1768041046990,-150.0,0.00017719,2,"2026-01-10T10:30:46.990",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401202750,1768041047000,-150.0,0.00017723,2,"2026-01-10T10:30:47.000",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401202751,1768041047010,-1424.982,0.00017726,2,"2026-01-10T10:30:47.010",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401202752,1768041047020,-2441.065,0.00017726,2,"2026-01-10T10:30:47.020",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401202753,1768041047030,-150.0,0.00017727,2,"2026-01-10T10:30:47.030",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401202754,1768041047039,-150.0,0.00017728,2,"2026-01-10T10:30:47.039",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401202755,1768041047050,-150.0,0.00017729,2,"2026-01-10T10:30:47.050",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401202756,1768041047060,-150.0,0.0001773,2,"2026-01-10T10:30:47.060",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401202757,1768041047072,-7554.21886386,0.0001773,2,"2026-01-10T10:30:47.072",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401202758,1768041047083,-150.0,0.00017733,2,"2026-01-10T10:30:47.083",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401202759,1768041047092,-1000.0,0.00017739,2,"2026-01-10T10:30:47.092",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401202760,1768041047102,-150.0,0.00017739,2,"2026-01-10T10:30:47.102",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401202761,1768041047112,-150.0,0.00017743,2,"2026-01-10T10:30:47.112",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401202762,1768041047121,-150.0,0.00017743,2,"2026-01-10T10:30:47.121",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401202763,1768041047131,-1000.0,0.00017743,2,"2026-01-10T10:30:47.131",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401202764,1768041047141,-1000.0,0.00017744,2,"2026-01-10T10:30:47.141",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401202765,1768041047152,-150.0,0.00017747,2,"2026-01-10T10:30:47.152",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401202766,1768041047162,-150.0,0.00017749,2,"2026-01-10T10:30:47.162",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401202767,1768041047171,-533.88981491,0.0001775,2,"2026-01-10T10:30:47.171",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401202768,1768041047182,-233.0,0.0001775,2,"2026-01-10T10:30:47.182",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401202769,1768041047192,-150.0,0.00017751,2,"2026-01-10T10:30:47.192",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401202770,1768041047202,-1070.7336279,0.00017752,2,"2026-01-10T10:30:47.202",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401202771,1768041047212,-2892.18302041,0.00017752,2,"2026-01-10T10:30:47.212",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401202772,1768041047222,-514.5,0.00017756,2,"2026-01-10T10:30:47.222",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401202773,1768041047233,-600.0,0.00017759,2,"2026-01-10T10:30:47.233",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401202774,1768041047245,-150.0,0.00017762,2,"2026-01-10T10:30:47.245",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401202775,1768041047254,-150.0,0.00017765,2,"2026-01-10T10:30:47.254",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401202776,1768041047264,-150.0,0.00017765,2,"2026-01-10T10:30:47.264",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401202777,1768041047274,-150.0,0.00017766,2,"2026-01-10T10:30:47.274",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401202778,1768041047283,-1000.0,0.00017767,2,"2026-01-10T10:30:47.283",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401202779,1768041047293,-150.0,0.0001777,2,"2026-01-10T10:30:47.293",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401202780,1768041047304,-150.0,0.0001777,2,"2026-01-10T10:30:47.304",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401202781,1768041047314,-150.0,0.0001777,2,"2026-01-10T10:30:47.314",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401202782,1768041047324,-150.0,0.0001777,2,"2026-01-10T10:30:47.324",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401202783,1768041047334,-1000.0,0.00017772,2,"2026-01-10T10:30:47.334",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401202784,1768041047426,-150.0,0.00017772,2,"2026-01-10T10:30:47.426",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401202785,1768041047436,-327.41,0.00017773,2,"2026-01-10T10:30:47.436",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401202786,1768041047447,-150.0,0.00017778,2,"2026-01-10T10:30:47.447",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401202787,1768041047456,-150.0,0.00017779,2,"2026-01-10T10:30:47.456",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401202788,1768041047466,-1000.0,0.00017782,2,"2026-01-10T10:30:47.466",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401202789,1768041047477,-1000.0,0.00017784,2,"2026-01-10T10:30:47.477",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401202790,1768041047486,-1000.0,0.00017788,2,"2026-01-10T10:30:47.486",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401202791,1768041047496,-150.0,0.0001779,2,"2026-01-10T10:30:47.496",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401202792,1768041047506,-150.0,0.00017791,2,"2026-01-10T10:30:47.506",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401202793,1768041047516,-150.0,0.00017795,2,"2026-01-10T10:30:47.516",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401202794,1768041047526,-150.0,0.00017796,2,"2026-01-10T10:30:47.526",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401202795,1768041047535,-150.0,0.000178,2,"2026-01-10T10:30:47.535",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401202796,1768041047545,-1000.0,0.000178,2,"2026-01-10T10:30:47.545",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401202797,1768041047555,-1000.0,0.00017804,2,"2026-01-10T10:30:47.555",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401202798,1768041047564,-150.0,0.00017806,2,"2026-01-10T10:30:47.564",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401202799,1768041047574,-500.0,0.00017808,2,"2026-01-10T10:30:47.574",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401202800,1768041047584,-150.0,0.00017811,2,"2026-01-10T10:30:47.584",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401202801,1768041047594,-150.0,0.00017813,2,"2026-01-10T10:30:47.594",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401202802,1768041047604,-1000.0,0.00017816,2,"2026-01-10T10:30:47.604",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401202803,1768041047614,-150.0,0.00017817,2,"2026-01-10T10:30:47.614",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401202804,1768041047625,-150.0,0.00017818,2,"2026-01-10T10:30:47.625",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401202805,1768041047634,-150.0,0.0001782,2,"2026-01-10T10:30:47.634",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401202806,1768041047644,-4000.0,0.0001782,2,"2026-01-10T10:30:47.644",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401202807,1768041047655,-4000.0,0.0001782,2,"2026-01-10T10:30:47.655",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401202808,1768041047664,-159.35537069,0.0001782,2,"2026-01-10T10:30:47.664",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401202809,1768041047673,-200.0,0.00017825,2,"2026-01-10T10:30:47.673",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401202810,1768041047683,-200.0,0.00017825,2,"2026-01-10T10:30:47.683",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401202811,1768041047693,-200.0,0.00017825,2,"2026-01-10T10:30:47.693",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401202812,1768041047703,-200.0,0.00017825,2,"2026-01-10T10:30:47.703",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401202813,1768041047715,-1000.0,0.00017825,2,"2026-01-10T10:30:47.715",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401202814,1768041047724,-1000.0,0.00017826,2,"2026-01-10T10:30:47.724",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401202815,1768041047734,-24666.13896743,0.0001783,2,"2026-01-10T10:30:47.734",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401202816,1768041047745,-4000.0,0.0001783,2,"2026-01-10T10:30:47.745",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401202817,1768041047754,-150.0,0.0001783,2,"2026-01-10T10:30:47.754",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401202818,1768041047763,-150.0,0.00017834,2,"2026-01-10T10:30:47.763",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401202819,1768041047773,-150.0,0.00017836,2,"2026-01-10T10:30:47.773",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401202820,1768041047782,-514.5,0.00017837,2,"2026-01-10T10:30:47.782",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401202821,1768041047792,-150.0,0.00017841,2,"2026-01-10T10:30:47.792",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401202822,1768041047801,-1000.0,0.00017842,2,"2026-01-10T10:30:47.801",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401202823,1768041047810,-150.0,0.00017842,2,"2026-01-10T10:30:47.810",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401202824,1768041047820,-150.0,0.00017843,2,"2026-01-10T10:30:47.820",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401202825,1768041047830,-150.0,0.00017843,2,"2026-01-10T10:30:47.830",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401202826,1768041047839,-1000.0,0.00017846,2,"2026-01-10T10:30:47.839",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401202827,1768041047849,-1000.0,0.00017847,2,"2026-01-10T10:30:47.849",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401202828,1768041047858,-150.0,0.0001785,2,"2026-01-10T10:30:47.858",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401202829,1768041047868,-200.0,0.00017855,2,"2026-01-10T10:30:47.868",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401202830,1768041047879,-2000.0,0.00017856,2,"2026-01-10T10:30:47.879",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401202831,1768041047888,-200.0,0.00017856,2,"2026-01-10T10:30:47.888",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401202832,1768041047898,-200.0,0.00017856,2,"2026-01-10T10:30:47.898",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401202833,1768041047907,-1000.0,0.00017859,2,"2026-01-10T10:30:47.907",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401202834,1768041047917,-150.0,0.0001786,2,"2026-01-10T10:30:47.917",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401202835,1768041047927,-4000.0,0.0001786,2,"2026-01-10T10:30:47.927",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401202836,1768041047936,-150.0,0.00017862,2,"2026-01-10T10:30:47.936",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401202837,1768041047947,-501.30688292,0.00017863,2,"2026-01-10T10:30:47.947",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401202838,1768041047956,-150.0,0.00017863,2,"2026-01-10T10:30:47.956",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401202839,1768041047965,-1514.73825484,0.00017864,2,"2026-01-10T10:30:47.965",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401202840,1768041047974,-2464.03631718,0.00017864,2,"2026-01-10T10:30:47.974",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401202841,1768041047984,-3479.95468316,0.00017864,2,"2026-01-10T10:30:47.984",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401202842,1768041047994,-4502.9853,0.00017864,2,"2026-01-10T10:30:47.994",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401202843,1768041048004,-150.0,0.00017864,2,"2026-01-10T10:30:48.004",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401202844,1768041048014,-150.0,0.00017867,2,"2026-01-10T10:30:48.014",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401202845,1768041048024,-1000.0,0.00017867,2,"2026-01-10T10:30:48.024",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401202846,1768041048033,-150.0,0.0001787,2,"2026-01-10T10:30:48.033",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401202847,1768041048042,-150.0,0.00017874,2,"2026-01-10T10:30:48.042",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401202848,1768041048052,-1000.0,0.00017874,2,"2026-01-10T10:30:48.052",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401202849,1768041048062,-4000.0,0.0001788,2,"2026-01-10T10:30:48.062",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401202850,1768041048071,-529.6520944,0.00017882,2,"2026-01-10T10:30:48.071",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401202851,1768041048081,-1000.0,0.00017883,2,"2026-01-10T10:30:48.081",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401202852,1768041048091,-150.0,0.00017883,2,"2026-01-10T10:30:48.091",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401202853,1768041048100,-150.0,0.00017886,2,"2026-01-10T10:30:48.100",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401202854,1768041048110,-150.0,0.00017889,2,"2026-01-10T10:30:48.110",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401202855,1768041048120,-529.6520944,0.00017891,2,"2026-01-10T10:30:48.120",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401202856,1768041048130,-1000.0,0.00017894,2,"2026-01-10T10:30:48.130",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401202857,1768041048139,-1000.0,0.00017895,2,"2026-01-10T10:30:48.139",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401202858,1768041048149,-150.0,0.00017896,2,"2026-01-10T10:30:48.149",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401202859,1768041048159,-150.0,0.00017898,2,"2026-01-10T10:30:48.159",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401202860,1768041048169,-6228.92016198,0.000179,3,"2026-01-10T10:30:48.169",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401202861,1768041048179,-591.38897096,0.000179,2,"2026-01-10T10:30:48.179",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401202862,1768041048188,-10000.0,0.000179,2,"2026-01-10T10:30:48.188",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401202863,1768041048198,-171.19946989,0.000179,2,"2026-01-10T10:30:48.198",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401202864,1768041048207,-25000.0,0.000179,3,"2026-01-10T10:30:48.207",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401202865,1768041048216,-1304.10068938,0.000179,2,"2026-01-10T10:30:48.216",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401202866,1768041048226,-529.6520944,0.000179,2,"2026-01-10T10:30:48.226",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401202867,1768041048236,-1304.10068938,0.000179,2,"2026-01-10T10:30:48.236",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401202868,1768041048246,-1304.10068938,0.000179,2,"2026-01-10T10:30:48.246",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401202869,1768041048257,-1304.10068938,0.000179,2,"2026-01-10T10:30:48.257",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401202870,1768041048266,-1304.10068938,0.000179,2,"2026-01-10T10:30:48.266",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401202871,1768041048276,-1304.10068938,0.000179,2,"2026-01-10T10:30:48.276",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401202872,1768041048285,-1304.10068938,0.000179,2,"2026-01-10T10:30:48.285",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401202873,1768041048295,-1070.7336279,0.000179,2,"2026-01-10T10:30:48.295",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401202874,1768041048304,-2892.18302041,0.000179,2,"2026-01-10T10:30:48.304",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401202875,1768041048314,-25000.0,0.000179,3,"2026-01-10T10:30:48.314",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401202876,1768041048323,-23062.49758363,0.000179,2,"2026-01-10T10:30:48.323",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401202877,1768041048332,-1000.0,0.000179,2,"2026-01-10T10:30:48.332",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401202878,1768041048342,-6489.0,0.000179,2,"2026-01-10T10:30:48.342",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401202879,1768041048351,-233.0,0.00017902,2,"2026-01-10T10:30:48.351",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401202880,1768041048362,-1000.0,0.00017902,2,"2026-01-10T10:30:48.362",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401202881,1768041048371,-150.0,0.00017905,2,"2026-01-10T10:30:48.371",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401202882,1768041048381,-150.0,0.00017906,2,"2026-01-10T10:30:48.381",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401202883,1768041048393,-150.0,0.00017909,2,"2026-01-10T10:30:48.393",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401202884,1768041048407,-150.0,0.0001791,2,"2026-01-10T10:30:48.407",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401202885,1768041048418,-4000.0,0.0001791,2,"2026-01-10T10:30:48.418",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401202886,1768041048428,-150.0,0.00017916,2,"2026-01-10T10:30:48.428",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401202887,1768041048438,-150.0,0.00017917,2,"2026-01-10T10:30:48.438",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401202888,1768041048449,-514.5,0.00017919,2,"2026-01-10T10:30:48.449",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401202889,1768041048460,-150.0,0.00017922,2,"2026-01-10T10:30:48.460",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401202890,1768041048473,-150.0,0.00017922,2,"2026-01-10T10:30:48.473",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401202891,1768041048482,-1000.0,0.00017926,2,"2026-01-10T10:30:48.482",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401202892,1768041048492,-150.0,0.0001793,2,"2026-01-10T10:30:48.492",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401202893,1768041048502,-150.0,0.00017932,2,"2026-01-10T10:30:48.502",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401202894,1768041048512,-150.0,0.00017932,2,"2026-01-10T10:30:48.512",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401202895,1768041048522,-150.0,0.00017933,2,"2026-01-10T10:30:48.522",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401202896,1768041048533,-1000.0,0.00017934,2,"2026-01-10T10:30:48.533",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401202897,1768041048543,-150.0,0.00017937,2,"2026-01-10T10:30:48.543",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401202898,1768041048552,-1000.0,0.00017943,2,"2026-01-10T10:30:48.552",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401202899,1768041048562,-150.0,0.00017945,2,"2026-01-10T10:30:48.562",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401202900,1768041048572,-181.00537575,0.00017946,2,"2026-01-10T10:30:48.572",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401202901,1768041048582,-1000.0,0.00017946,2,"2026-01-10T10:30:48.582",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401202902,1768041048591,-1000.0,0.00017946,2,"2026-01-10T10:30:48.591",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401202903,1768041048602,-150.0,0.00017948,2,"2026-01-10T10:30:48.602",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401202904,1768041048611,-1000.0,0.00017949,2,"2026-01-10T10:30:48.611",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401202905,1768041048622,-150.0,0.00017953,2,"2026-01-10T10:30:48.622",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401202906,1768041048632,-150.0,0.00017954,2,"2026-01-10T10:30:48.632",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401202907,1768041048643,-1000.0,0.00017963,2,"2026-01-10T10:30:48.643",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401202908,1768041048653,-154.50124005,0.00017964,2,"2026-01-10T10:30:48.653",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401202909,1768041048663,-150.0,0.00017966,2,"2026-01-10T10:30:48.663",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401202910,1768041048674,-1000.0,0.00017967,2,"2026-01-10T10:30:48.674",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401202911,1768041048683,-1000.0,0.00017967,2,"2026-01-10T10:30:48.683",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401202912,1768041048694,-150.0,0.00017968,2,"2026-01-10T10:30:48.694",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401202913,1768041048704,-1000.0,0.00017969,2,"2026-01-10T10:30:48.704",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401202914,1768041048713,-150.0,0.00017972,2,"2026-01-10T10:30:48.713",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401202915,1768041048723,-303.0,0.00017973,2,"2026-01-10T10:30:48.723",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401202916,1768041048733,-500.0,0.00017973,2,"2026-01-10T10:30:48.733",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401202917,1768041048743,-641.77796518,0.00017973,2,"2026-01-10T10:30:48.743",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401202918,1768041048753,-500.0,0.00017973,2,"2026-01-10T10:30:48.753",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401202919,1768041048763,-500.0,0.00017973,2,"2026-01-10T10:30:48.763",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401202920,1768041048773,-500.0,0.00017973,2,"2026-01-10T10:30:48.773",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401202921,1768041048783,-500.0,0.00017973,2,"2026-01-10T10:30:48.783",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401202922,1768041048792,-500.0,0.00017973,2,"2026-01-10T10:30:48.792",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401202923,1768041048802,-501.2767774,0.00017973,2,"2026-01-10T10:30:48.802",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401202924,1768041048812,-191.10319937,0.00017973,2,"2026-01-10T10:30:48.812",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401202925,1768041048823,-500.0,0.00017973,2,"2026-01-10T10:30:48.823",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401202926,1768041048835,-500.0,0.00017973,2,"2026-01-10T10:30:48.835",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401202927,1768041048845,-500.0,0.00017973,2,"2026-01-10T10:30:48.845",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401202928,1768041048855,-500.0,0.00017973,2,"2026-01-10T10:30:48.855",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401202929,1768041048866,-500.0,0.00017973,2,"2026-01-10T10:30:48.866",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401202930,1768041048876,-500.0,0.00017973,2,"2026-01-10T10:30:48.876",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401202931,1768041048886,-500.0,0.00017973,2,"2026-01-10T10:30:48.886",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401202932,1768041048896,-500.0,0.00017973,2,"2026-01-10T10:30:48.896",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401202933,1768041048906,-500.0,0.00017973,2,"2026-01-10T10:30:48.906",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401202934,1768041048916,-500.0,0.00017973,2,"2026-01-10T10:30:48.916",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401202935,1768041048926,-500.0,0.00017973,2,"2026-01-10T10:30:48.926",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401202936,1768041048937,-500.0,0.00017973,2,"2026-01-10T10:30:48.937",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401202937,1768041048948,-500.0,0.00017973,2,"2026-01-10T10:30:48.948",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401202938,1768041048958,-500.0,0.00017973,2,"2026-01-10T10:30:48.958",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401202939,1768041048968,-500.0,0.00017973,2,"2026-01-10T10:30:48.968",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401202940,1768041048978,-500.0,0.00017973,2,"2026-01-10T10:30:48.978",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401202941,1768041048987,-500.0,0.00017973,2,"2026-01-10T10:30:48.987",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401202942,1768041048998,-500.0,0.00017973,2,"2026-01-10T10:30:48.998",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401202943,1768041049008,-500.0,0.00017973,2,"2026-01-10T10:30:49.008",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401202944,1768041049017,-500.0,0.00017973,2,"2026-01-10T10:30:49.017",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401202945,1768041049026,-500.0,0.00017973,2,"2026-01-10T10:30:49.026",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401202946,1768041049037,-150.34167383,0.00017973,2,"2026-01-10T10:30:49.037",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401202947,1768041049047,-260.97339631,0.00017973,2,"2026-01-10T10:30:49.047",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401202948,1768041049056,-500.0,0.00017973,2,"2026-01-10T10:30:49.056",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401202949,1768041049065,-500.0,0.00017973,2,"2026-01-10T10:30:49.065",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401202950,1768041049074,-433.9562915,0.00017973,2,"2026-01-10T10:30:49.074",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401202951,1768041049083,-500.0,0.00017973,2,"2026-01-10T10:30:49.083",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401202952,1768041049094,-500.0,0.00017973,2,"2026-01-10T10:30:49.094",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401202953,1768041049104,-500.0,0.00017973,2,"2026-01-10T10:30:49.104",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401202954,1768041049114,-500.0,0.00017973,2,"2026-01-10T10:30:49.114",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401202955,1768041049123,-300.29995774,0.00017973,2,"2026-01-10T10:30:49.123",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401202956,1768041049133,-500.0,0.00017973,2,"2026-01-10T10:30:49.133",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401202957,1768041049146,-588.0072514,0.00017973,2,"2026-01-10T10:30:49.146",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401202958,1768041049157,-500.85151996,0.00017973,2,"2026-01-10T10:30:49.157",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401202959,1768041049167,-571.47009533,0.00017973,2,"2026-01-10T10:30:49.167",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401202960,1768041049178,-500.0,0.00017973,2,"2026-01-10T10:30:49.178",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401202961,1768041049188,-500.0,0.00017973,2,"2026-01-10T10:30:49.188",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401202962,1768041049198,-500.0,0.00017973,2,"2026-01-10T10:30:49.198",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401202963,1768041049207,-500.0,0.00017973,2,"2026-01-10T10:30:49.207",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401202964,1768041049216,-150.0,0.00017973,2,"2026-01-10T10:30:49.216",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401202965,1768041049227,-150.0,0.00017973,2,"2026-01-10T10:30:49.227",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401202966,1768041049239,-150.0,0.00017974,2,"2026-01-10T10:30:49.239",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401202967,1768041049249,-150.0,0.00017977,2,"2026-01-10T10:30:49.249",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401202968,1768041049259,-150.0,0.00017977,2,"2026-01-10T10:30:49.259",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401202969,1768041049268,-623.0,0.00017978,2,"2026-01-10T10:30:49.268",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401202970,1768041049278,-1000.0,0.00017978,2,"2026-01-10T10:30:49.278",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401202971,1768041049288,-1000.0,0.00017982,2,"2026-01-10T10:30:49.288",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401202972,1768041049298,-500.0,0.00017982,2,"2026-01-10T10:30:49.298",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401202973,1768041049308,-560.646,0.00017983,2,"2026-01-10T10:30:49.308",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401202974,1768041049318,-510.74252443,0.0001799,2,"2026-01-10T10:30:49.318",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401202975,1768041049328,-510.74252443,0.0001799,2,"2026-01-10T10:30:49.328",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401202976,1768041049338,-1000.0,0.00017993,2,"2026-01-10T10:30:49.338",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401202977,1768041049347,-289.0,0.00017996,2,"2026-01-10T10:30:49.347",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401202978,1768041049356,-1000.0,0.00017997,2,"2026-01-10T10:30:49.356",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401202979,1768041049365,-1006.5165,0.00017999,2,"2026-01-10T10:30:49.365",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401202980,1768041049375,-300.0,0.00017999,2,"2026-01-10T10:30:49.375",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401202981,1768041049384,-300.0,0.00017999,2,"2026-01-10T10:30:49.384",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401202982,1768041049393,-300.0,0.00017999,2,"2026-01-10T10:30:49.393",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401202983,1768041049407,-249.76041872,0.00017999,2,"2026-01-10T10:30:49.407",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401202984,1768041049416,-11563.77530464,0.00017999,2,"2026-01-10T10:30:49.416",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401202985,1768041049426,-300.0,0.00017999,2,"2026-01-10T10:30:49.426",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401202986,1768041049435,-666.0,0.00017999,2,"2026-01-10T10:30:49.435",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401202987,1768041049445,-300.0,0.00017999,2,"2026-01-10T10:30:49.445",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401202988,1768041049455,-666.0,0.00017999,2,"2026-01-10T10:30:49.455",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401202989,1768041049464,-211.62207378,0.00018,2,"2026-01-10T10:30:49.464",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401202990,1768041049474,-169.00050738,0.00018,2,"2026-01-10T10:30:49.474",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401202991,1768041049484,-196.21798024,0.00018,2,"2026-01-10T10:30:49.484",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401202992,1768041049494,-282.77720657,0.00018,2,"2026-01-10T10:30:49.494",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401202993,1768041049504,-298.52493072,0.00018,2,"2026-01-10T10:30:49.504",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401202994,1768041049514,-216.79771002,0.00018,2,"2026-01-10T10:30:49.514",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401202995,1768041049524,-223.10788253,0.00018,2,"2026-01-10T10:30:49.524",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401202996,1768041049534,-198.6767544,0.00018,2,"2026-01-10T10:30:49.534",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401202997,1768041049545,-226.21476124,0.00018,2,"2026-01-10T10:30:49.545",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401202998,1768041049554,-156.68286018,0.00018,2,"2026-01-10T10:30:49.554",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401202999,1768041049564,-178.17676299,0.00018,2,"2026-01-10T10:30:49.564",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401203000,1768041049574,-231.22039699,0.00018,2,"2026-01-10T10:30:49.574",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401203001,1768041049584,-157.59943203,0.00018,2,"2026-01-10T10:30:49.584",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401203002,1768041049594,-247.12115074,0.00018,2,"2026-01-10T10:30:49.594",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401203003,1768041049603,-252.12379273,0.00018,2,"2026-01-10T10:30:49.603",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401203004,1768041049613,-271.0705569,0.00018,2,"2026-01-10T10:30:49.613",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401203005,1768041049623,-712848.9747778,0.00018,2,"2026-01-10T10:30:49.623",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401203006,1768041050294,-5186006.99497853,0.00018,2,"2026-01-10T10:30:50.294",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401203007,1768041050304,-244951.93533219,0.00018,2,"2026-01-10T10:30:50.304",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401203008,1768041050316,-9347.2832205,0.00018,2,"2026-01-10T10:30:50.316",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401203009,1768041050327,-481.57727047,0.00018,2,"2026-01-10T10:30:50.327",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401203010,1768041050339,-1359.71344481,0.00018,2,"2026-01-10T10:30:50.339",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401203011,1768041050364,-463.67418489,0.00018,2,"2026-01-10T10:30:50.364",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401203012,1768041050378,-727.40483639,0.00018,2,"2026-01-10T10:30:50.378",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401203013,1768041050389,-19401.56307888,0.00018,2,"2026-01-10T10:30:50.389",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401203014,1768041050404,-405.28705655,0.00018,2,"2026-01-10T10:30:50.404",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401203015,1768041050415,-3336.62340853,0.00018,2,"2026-01-10T10:30:50.415",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401203016,1768041050426,-415.89844435,0.00018,2,"2026-01-10T10:30:50.426",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401203017,1768041050801,-5496.52074886,0.00018,2,"2026-01-10T10:30:50.801",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401203018,1768041050813,-10299.9,0.00018,2,"2026-01-10T10:30:50.813",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401203019,1768041050837,-6403.30840578,0.00018,2,"2026-01-10T10:30:50.837",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401203020,1768041050917,-637.41718911,0.00018,2,"2026-01-10T10:30:50.917",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401203021,1768041050928,-1796.97144954,0.00018,2,"2026-01-10T10:30:50.928",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401203022,1768041050947,-151.0,0.0001673,2,"2026-01-10T10:30:50.947",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401203023,1768041050957,-11557.18510276,0.00018,2,"2026-01-10T10:30:50.957",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401203024,1768041050973,-4762.08472049,0.00018,2,"2026-01-10T10:30:50.973",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401203025,1768041050985,-286.28539746,0.00018,2,"2026-01-10T10:30:50.985",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401203026,1768041051138,-151.0,0.0001673,2,"2026-01-10T10:30:51.138",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401203027,1768041051148,-614.653,0.00017726,2,"2026-01-10T10:30:51.148",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401203028,1768041051158,-6883.81743352,0.00018,2,"2026-01-10T10:30:51.158",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401203029,1768041051174,-7303.77157731,0.00018,2,"2026-01-10T10:30:51.174",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401203030,1768041051183,-8.72234016,0.00018,2,"2026-01-10T10:30:51.183",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401203031,1768041051195,-491.27765984,0.00018,2,"2026-01-10T10:30:51.195",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401203032,1768041051205,-500.0,0.00018,2,"2026-01-10T10:30:51.205",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401203033,1768041051214,-500.0,0.00018,2,"2026-01-10T10:30:51.214",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401203034,1768041051223,-500.0,0.00018,2,"2026-01-10T10:30:51.223",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401203035,1768041051232,-8.72234016,0.00018,2,"2026-01-10T10:30:51.232",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401203036,1768041051244,-491.27765984,0.00018,2,"2026-01-10T10:30:51.244",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401203037,1768041051254,-388.13934156,0.00018,2,"2026-01-10T10:30:51.254",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401203050,1768041257913,200.366694,0.00014,2,"2026-01-10T10:34:17.913",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401203051,1768041273696,391.01162095,0.00012951,2,"2026-01-10T10:34:33.696",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401203052,1768041304527,500.0,0.00015173,2,"2026-01-10T10:35:04.527",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401203053,1768041304589,500.78727495,0.00015721,2,"2026-01-10T10:35:04.589",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401203054,1768041311459,216.98407989,0.00015173,2,"2026-01-10T10:35:11.459",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401203055,1768041312504,500.0,0.00015173,2,"2026-01-10T10:35:12.504",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401203056,1768041312537,1000.62088545,0.00015721,2,"2026-01-10T10:35:12.537",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401203057,1768041312578,486.6129027,0.00015173,2,"2026-01-10T10:35:12.578",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401203058,1768041312813,501.71026142,0.00015173,2,"2026-01-10T10:35:12.813",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401203059,1768041312845,500.0,0.00015173,2,"2026-01-10T10:35:12.845",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401203060,1768041312877,1000.77801395,0.00015721,2,"2026-01-10T10:35:12.877",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401203061,1768041312906,500.0,0.00015173,2,"2026-01-10T10:35:12.906",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401203062,1768041312942,1000.41885142,0.00015721,2,"2026-01-10T10:35:12.942",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401203063,1768041314106,169.12378955,0.00015173,2,"2026-01-10T10:35:14.106",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401203064,1768041315428,500.0,0.00015173,2,"2026-01-10T10:35:15.428",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401203065,1768041315485,1000.0,0.00015721,2,"2026-01-10T10:35:15.485",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401203066,1768041315580,500.5237602,0.00015173,2,"2026-01-10T10:35:15.580",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401203067,1768041318856,500.0,0.00015173,2,"2026-01-10T10:35:18.856",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401203068,1768041318893,31.07186552,0.00015721,2,"2026-01-10T10:35:18.893",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401203069,1768041318917,968.92813448,0.00015721,2,"2026-01-10T10:35:18.917",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401203070,1768041321149,162.54529449,0.00015173,2,"2026-01-10T10:35:21.149",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401203071,1768041328976,750.332204,0.00015712,2,"2026-01-10T10:35:28.976",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401203072,1768041363888,500.0,0.00015173,2,"2026-01-10T10:36:03.888",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401203073,1768041363940,503.58251067,0.00015721,2,"2026-01-10T10:36:03.940",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401203074,1768041364145,500.0,0.00015173,2,"2026-01-10T10:36:04.145",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401203075,1768041364211,1000.0,0.00015721,2,"2026-01-10T10:36:04.211",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401203076,1768041367347,500.0,0.00015173,2,"2026-01-10T10:36:07.347",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401203077,1768041367457,1000.0,0.00015721,2,"2026-01-10T10:36:07.457",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401203078,1768041368108,163.36876424,0.00015173,2,"2026-01-10T10:36:08.108",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401203079,1768041368406,500.0,0.00015173,2,"2026-01-10T10:36:08.406",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401203080,1768041368455,1000.0,0.00015721,2,"2026-01-10T10:36:08.455",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401203081,1768041369057,500.0,0.00015173,2,"2026-01-10T10:36:09.057",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401203082,1768041369089,500.65590003,0.00015721,2,"2026-01-10T10:36:09.089",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401203083,1768041369248,500.0,0.00015173,2,"2026-01-10T10:36:09.248",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401203084,1768041369287,237.55266578,0.00015721,2,"2026-01-10T10:36:09.287",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401203085,1768041369446,500.0,0.00015173,2,"2026-01-10T10:36:09.446",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401203086,1768041369501,213.04452631,0.00015721,2,"2026-01-10T10:36:09.501",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401203087,1768041369524,599.25615207,0.00015721,2,"2026-01-10T10:36:09.524",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401203088,1768041371304,500.0,0.00015173,2,"2026-01-10T10:36:11.304",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401203089,1768041371356,1000.0,0.00015721,2,"2026-01-10T10:36:11.356",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401203090,1768041372303,1000.0,0.00015721,2,"2026-01-10T10:36:12.303",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401203091,1768041372346,500.0,0.00015173,2,"2026-01-10T10:36:12.346",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401203092,1768041372753,166.31973401,0.00015173,2,"2026-01-10T10:36:12.753",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401203093,1768041373118,500.0,0.00015173,2,"2026-01-10T10:36:13.118",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401203094,1768041373178,1000.0,0.00015721,2,"2026-01-10T10:36:13.178",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401203095,1768041373600,500.0,0.00015173,2,"2026-01-10T10:36:13.600",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401203096,1768041373638,439.51669539,0.00015721,2,"2026-01-10T10:36:13.638",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401203097,1768041374364,500.0,0.00015173,2,"2026-01-10T10:36:14.364",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401203098,1768041374424,333.13533576,0.00015721,2,"2026-01-10T10:36:14.424",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401203099,1768041374800,500.0,0.00015173,2,"2026-01-10T10:36:14.800",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401203100,1768041374836,1000.0,0.00015721,2,"2026-01-10T10:36:14.836",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401203101,1768041423774,500.0,0.00015173,2,"2026-01-10T10:37:03.774",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401203102,1768041423831,912.86652117,0.00015721,2,"2026-01-10T10:37:03.831",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401203103,1768041426826,500.0,0.00015173,2,"2026-01-10T10:37:06.826",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401203104,1768041426876,1000.0,0.00015721,2,"2026-01-10T10:37:06.876",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401203105,1768041431875,500.0,0.00015173,2,"2026-01-10T10:37:11.875",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401203106,1768041431933,1011.09296657,0.00015721,2,"2026-01-10T10:37:11.933",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401203107,1768041432462,413.69875704,0.00015173,2,"2026-01-10T10:37:12.462",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401203108,1768041432762,500.0,0.00015173,2,"2026-01-10T10:37:12.762",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401203109,1768041432816,1000.0,0.00015721,2,"2026-01-10T10:37:12.816",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401203110,1768041435197,500.0,0.00015173,2,"2026-01-10T10:37:15.197",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401203111,1768041435254,1002.87279675,0.00015721,2,"2026-01-10T10:37:15.254",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401203112,1768041438167,500.0,0.00015173,2,"2026-01-10T10:37:18.167",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401203113,1768041438212,1000.74413922,0.00015721,2,"2026-01-10T10:37:18.212",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401203114,1768041483191,500.0,0.00015173,2,"2026-01-10T10:38:03.191",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401203115,1768041483227,166.7996854,0.00015721,2,"2026-01-10T10:38:03.227",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401203116,1768041483752,537.14084868,0.00015173,2,"2026-01-10T10:38:03.752",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401203117,1768041484971,500.0,0.00015173,2,"2026-01-10T10:38:04.971",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401203118,1768041485014,1000.0,0.00015721,2,"2026-01-10T10:38:05.014",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401203119,1768041486604,500.0,0.00015173,2,"2026-01-10T10:38:06.604",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401203120,1768041486658,1000.0,0.00015721,2,"2026-01-10T10:38:06.658",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401203121,1768041487908,500.0,0.00015173,2,"2026-01-10T10:38:07.908",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401203122,1768041487979,1001.95794831,0.00015721,2,"2026-01-10T10:38:07.979",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401203123,1768041489529,500.0,0.00015173,2,"2026-01-10T10:38:09.529",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401203124,1768041489592,502.56720751,0.00015721,2,"2026-01-10T10:38:09.592",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401203125,1768041492204,287.92737413,0.00015173,2,"2026-01-10T10:38:12.204",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401203126,1768041492227,212.07262587,0.00015173,2,"2026-01-10T10:38:12.227",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401203127,1768041492258,1005.5028132,0.00015721,2,"2026-01-10T10:38:12.258",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401203128,1768041493622,500.0,0.00015173,2,"2026-01-10T10:38:13.622",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401203129,1768041493672,1002.77849751,0.00015721,2,"2026-01-10T10:38:13.672",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401203130,1768041494427,500.0,0.00015173,2,"2026-01-10T10:38:14.427",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401203131,1768041494477,1001.96234831,0.00015721,2,"2026-01-10T10:38:14.477",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401203132,1768041496212,658.8798646,0.00015721,2,"2026-01-10T10:38:16.212",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401203133,1768041496318,500.0,0.00015173,2,"2026-01-10T10:38:16.318",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401203134,1768041518208,2221.76,0.00015226,2,"2026-01-10T10:38:38.208",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401203135,1768041523601,1000.0,0.00015242,2,"2026-01-10T10:38:43.601",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401203136,1768041546277,500.0,0.00015173,2,"2026-01-10T10:39:06.277",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401203138,1768041574568,209.0,9.989e-05,2,"2026-01-10T10:39:34.568",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401203139,1768041574978,209.0,9.989e-05,2,"2026-01-10T10:39:34.978",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401203140,1768041603304,164.17277871,0.00015173,2,"2026-01-10T10:40:03.304",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401203141,1768041603551,500.0,0.00015173,2,"2026-01-10T10:40:03.551",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401203142,1768041606512,500.0,0.00015173,2,"2026-01-10T10:40:06.512",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401203143,1768041606777,500.0,0.00015173,2,"2026-01-10T10:40:06.777",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401203144,1768041652989,230.12,7.695e-05,2,"2026-01-10T10:40:52.989",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401203145,1768041653182,230.12,8.084e-05,2,"2026-01-10T10:40:53.182",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401203146,1768041653457,230.12,8.473e-05,2,"2026-01-10T10:40:53.457",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401203147,1768041653634,230.12,8.862e-05,2,"2026-01-10T10:40:53.634",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401203148,1768041653831,230.12,9.251e-05,2,"2026-01-10T10:40:53.831",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401203149,1768041654028,230.12,9.641e-05,2,"2026-01-10T10:40:54.028",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401203150,1768041654418,230.12,0.0001003,2,"2026-01-10T10:40:54.418",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401203151,1768041654613,230.12,0.00010419,2,"2026-01-10T10:40:54.613",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401203152,1768041654840,230.12,0.00010808,2,"2026-01-10T10:40:54.840",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401203153,1768041655253,230.12,0.00011197,2,"2026-01-10T10:40:55.253",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401203154,1768041655454,230.12,0.00011586,2,"2026-01-10T10:40:55.454",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401203155,1768041655648,230.12,0.00011975,2,"2026-01-10T10:40:55.648",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401203156,1768041655835,230.12,0.00012364,2,"2026-01-10T10:40:55.835",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401203157,1768041656034,230.12,0.00012754,2,"2026-01-10T10:40:56.034",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401203158,1768041656424,230.12,0.00013143,2,"2026-01-10T10:40:56.424",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401203159,1768041656658,230.12,0.00013532,2,"2026-01-10T10:40:56.658",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401203160,1768041656870,230.12,0.00013921,2,"2026-01-10T10:40:56.870",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401203161,1768041657052,230.12,0.0001431,2,"2026-01-10T10:40:57.052",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401203162,1768041657244,53.91722129,0.00014699,2,"2026-01-10T10:40:57.244",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401203163,1768041657277,176.20277871,0.00014699,2,"2026-01-10T10:40:57.277",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401203164,1768041657446,230.12,0.00015088,2,"2026-01-10T10:40:57.446",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401203165,1768041664324,500.0,0.00015173,2,"2026-01-10T10:41:04.324",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401203166,1768041761499,1897.91,0.00015085,2,"2026-01-10T10:42:41.499",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401203167,1768041762341,-300.0,0.0001572,2,"2026-01-10T10:42:42.341",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401203168,1768041762364,-188.0,0.0001572,2,"2026-01-10T10:42:42.364",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401203169,1768041762386,-166.95608447,0.0001572,2,"2026-01-10T10:42:42.386",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401203170,1768041764375,-83.04391553,0.0001572,2,"2026-01-10T10:42:44.375",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401203171,1768041764397,-217.8887226,0.00015721,2,"2026-01-10T10:42:44.397",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401203172,1768041768526,-167.65157401,0.00015721,2,"2026-01-10T10:42:48.526",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401203173,1768041780110,-306.72982583,0.00015721,2,"2026-01-10T10:43:00.110",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401203174,1768041781526,-198.00530647,0.00015721,2,"2026-01-10T10:43:01.526",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401203175,1768041783208,169.82695075,0.00015173,2,"2026-01-10T10:43:03.208",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401203176,1768041783682,161.95159025,0.00015173,2,"2026-01-10T10:43:03.682",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401203177,1768041810874,-245.51560955,0.0001572,2,"2026-01-10T10:43:30.874",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401203178,1768041825734,-166.78560955,0.0001572,2,"2026-01-10T10:43:45.734",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401203179,1768041827304,-397.32219352,0.0001572,2,"2026-01-10T10:43:47.304",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401203180,1768041830562,-300.0,0.0001572,2,"2026-01-10T10:43:50.562",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401203181,1768041843693,167.59733688,0.00015173,2,"2026-01-10T10:44:03.693",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401203182,1768041844055,500.0,0.00015173,2,"2026-01-10T10:44:04.055",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401203183,1768041844223,500.0,0.00015173,2,"2026-01-10T10:44:04.223",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401203184,1768041844260,500.0,0.00015173,2,"2026-01-10T10:44:04.260",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401203185,1768041846147,500.0,0.00015173,2,"2026-01-10T10:44:06.147",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401203186,1768041855245,-90.37658738,0.0001572,2,"2026-01-10T10:44:15.245",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401203187,1768041855268,-95.94230538,0.00015721,2,"2026-01-10T10:44:15.268",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401203188,1768041858638,-13.78226571,0.00015721,2,"2026-01-10T10:44:18.638",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401203189,1768041858659,-283.41773429,0.00015721,2,"2026-01-10T10:44:18.659",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401203190,1768041883056,-256.76979204,0.00015721,2,"2026-01-10T10:44:43.056",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401203191,1768041883085,-1000.0,0.00015721,2,"2026-01-10T10:44:43.085",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401203192,1768041883114,-1000.0,0.00015721,2,"2026-01-10T10:44:43.114",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401203193,1768041883143,-1000.0,0.00015721,2,"2026-01-10T10:44:43.143",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401203194,1768041883171,-1000.0,0.00015721,2,"2026-01-10T10:44:43.171",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401203195,1768041883204,-486.47041592,0.00015721,2,"2026-01-10T10:44:43.204",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401203196,1768041883490,-513.52958408,0.00015721,2,"2026-01-10T10:44:43.490",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401203197,1768041883520,-1000.0,0.00015721,2,"2026-01-10T10:44:43.520",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401203198,1768041883549,-1001.478272,0.00015721,2,"2026-01-10T10:44:43.549",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401203199,1768041883578,-195.0,0.00015756,2,"2026-01-10T10:44:43.578",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401203200,1768041883611,-166.66,0.00015791,2,"2026-01-10T10:44:43.611",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401203201,1768041883643,-195.0,0.00015794,2,"2026-01-10T10:44:43.643",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401203202,1768041883673,-193.0,0.00015797,2,"2026-01-10T10:44:43.673",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401203203,1768041883704,-300.0,0.00015797,2,"2026-01-10T10:44:43.704",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401203204,1768041883735,-184.61083841,0.00015803,2,"2026-01-10T10:44:43.735",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401203205,1768041883769,-195.0,0.00015831,2,"2026-01-10T10:44:43.769",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401203206,1768041883801,-193.0,0.00015864,2,"2026-01-10T10:44:43.801",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401203207,1768041883830,-204.30929403,0.00015864,2,"2026-01-10T10:44:43.830",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401203208,1768041883861,-300.0,0.00015864,2,"2026-01-10T10:44:43.861",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401203209,1768041883889,-300.0,0.00015864,2,"2026-01-10T10:44:43.889",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401203210,1768041884364,-1200.0,0.00015898,2,"2026-01-10T10:44:44.364",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401203211,1768041884394,-300.0,0.00015898,2,"2026-01-10T10:44:44.394",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401203212,1768041884424,-150.99,0.00015898,2,"2026-01-10T10:44:44.424",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401203213,1768041884453,-1142.62,0.00015898,2,"2026-01-10T10:44:44.453",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401203214,1768041884482,-746.01,0.00015898,2,"2026-01-10T10:44:44.482",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401203215,1768041890370,-206.16,0.00015165,2,"2026-01-10T10:44:50.370",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401203216,1768041890492,-0.02,0.00015898,2,"2026-01-10T10:44:50.492",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401203217,1768041897374,-0.04,0.00015898,2,"2026-01-10T10:44:57.374",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401203218,1768041897412,-0.08,0.00015898,2,"2026-01-10T10:44:57.412",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401203219,1768041897453,-0.16,0.00015898,2,"2026-01-10T10:44:57.453",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401203220,1768041904163,224.76565834,0.00015173,2,"2026-01-10T10:45:04.163",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401203221,1768041907027,500.0,0.00015173,2,"2026-01-10T10:45:07.027",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401203222,1768041919955,-1002.91261306,0.00015721,2,"2026-01-10T10:45:19.955",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401203223,1768041919988,-150.0,0.00015811,2,"2026-01-10T10:45:19.988",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401203224,1768041920018,-199.74900552,0.00015811,2,"2026-01-10T10:45:20.018",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401203225,1768041920047,-153.19668317,0.00015811,2,"2026-01-10T10:45:20.047",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401203226,1768041920076,-500.0,0.00015811,2,"2026-01-10T10:45:20.076",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401203227,1768041920106,-150.0,0.00015811,2,"2026-01-10T10:45:20.106",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401203228,1768041920135,-500.0,0.00015811,2,"2026-01-10T10:45:20.135",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401203229,1768041920164,-200.0,0.00015811,2,"2026-01-10T10:45:20.164",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401203230,1768041920197,-500.0,0.00015866,2,"2026-01-10T10:45:20.197",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401203231,1768041920226,-500.0,0.00015866,2,"2026-01-10T10:45:20.226",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401203232,1768041920256,-300.0,0.00015897,2,"2026-01-10T10:45:20.256",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401203233,1768041920288,-300.0,0.00015897,2,"2026-01-10T10:45:20.288",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401203234,1768041926587,-1200.0,0.00015897,2,"2026-01-10T10:45:26.587",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401203235,1768041926616,-300.0,0.00015897,2,"2026-01-10T10:45:26.616",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401203236,1768041933226,-0.32,0.00015898,2,"2026-01-10T10:45:33.226",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401203237,1768041963920,500.0,0.00015173,2,"2026-01-10T10:46:03.920",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401203238,1768041963958,500.0,0.00015173,2,"2026-01-10T10:46:03.958",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401203239,1768041968247,500.0,0.00015173,2,"2026-01-10T10:46:08.247",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401203240,1768041968419,500.0,0.00015173,2,"2026-01-10T10:46:08.419",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401203241,1768042014302,-166.66,0.0001553,2,"2026-01-10T10:46:54.302",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401203242,1768042014332,-565.28503335,0.00015721,2,"2026-01-10T10:46:54.332",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401203243,1768042014362,-1000.0,0.00015721,2,"2026-01-10T10:46:54.362",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401203244,1768042014391,-1000.97128658,0.00015721,2,"2026-01-10T10:46:54.391",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401203245,1768042014420,-1031.53854137,0.00015721,2,"2026-01-10T10:46:54.420",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401203246,1768042014449,-150.0,0.00015725,2,"2026-01-10T10:46:54.449",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401203247,1768042014482,-150.0,0.00015725,2,"2026-01-10T10:46:54.482",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401203248,1768042014512,-524.0,0.00015725,2,"2026-01-10T10:46:54.512",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401203249,1768042014541,-222.12982038,0.0001578,2,"2026-01-10T10:46:54.541",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401203250,1768042014572,-150.0,0.0001578,2,"2026-01-10T10:46:54.572",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401203251,1768042027543,-500.0,0.00015173,2,"2026-01-10T10:47:07.543",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401203252,1768042027573,-557.0137817,0.00015173,2,"2026-01-10T10:47:07.573",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401203253,1768042027602,-713.20330559,0.00015721,2,"2026-01-10T10:47:07.602",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401203254,1768042027631,-524.0,0.0001578,2,"2026-01-10T10:47:07.631",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401203255,1768042027662,-150.0,0.00015835,2,"2026-01-10T10:47:07.662",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401203256,1768042027692,-524.0,0.00015835,2,"2026-01-10T10:47:07.692",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401203257,1768042027722,-150.0,0.00015889,2,"2026-01-10T10:47:07.722",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401203258,1768042027751,-524.0,0.00015889,2,"2026-01-10T10:47:07.751",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401203259,1768042027780,-151.0,0.0001589,2,"2026-01-10T10:47:07.780",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401203260,1768042027809,-151.0,0.0001589,2,"2026-01-10T10:47:07.809",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401203261,1768042027842,-195.0,0.00015898,2,"2026-01-10T10:47:07.842",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401203262,1768042035275,150.0,0.00015126,2,"2026-01-10T10:47:15.275",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401203263,1768042106047,500.0,0.00015114,2,"2026-01-10T10:48:26.047",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401203264,1768042110756,-150.0,0.00015725,2,"2026-01-10T10:48:30.756",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401203265,1768042110778,-151.05982543,0.00015725,2,"2026-01-10T10:48:30.778",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401203266,1768042110800,-129.04693237,0.00015725,2,"2026-01-10T10:48:30.800",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401203267,1768042113259,-20.95306763,0.00015725,2,"2026-01-10T10:48:33.259",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401203268,1768042113282,-150.0,0.00015725,2,"2026-01-10T10:48:33.282",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401203269,1768042113307,-29.04693237,0.00015725,2,"2026-01-10T10:48:33.307",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401203270,1768042115475,-170.95306763,0.00015725,2,"2026-01-10T10:48:35.475",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401203271,1768042115499,-15.51225958,0.00015725,2,"2026-01-10T10:48:35.499",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401203272,1768042116996,-159.04489093,0.00015725,2,"2026-01-10T10:48:36.996",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401203273,1768042119069,-325.44284949,0.00015725,2,"2026-01-10T10:48:39.069",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401203274,1768042119094,-22.50204144,0.00015725,2,"2026-01-10T10:48:39.094",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401203275,1768042121197,-127.49795856,0.00015725,2,"2026-01-10T10:48:41.197",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401203276,1768042121218,-150.0,0.00015725,2,"2026-01-10T10:48:41.218",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401203277,1768042121240,-44.66717452,0.00015725,2,"2026-01-10T10:48:41.240",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401203278,1768042124471,-152.90274074,0.00015725,2,"2026-01-10T10:48:44.471",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401203279,1768042127688,-302.43008474,0.00015725,2,"2026-01-10T10:48:47.688",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401203280,1768042127713,-149.84871669,0.00015725,2,"2026-01-10T10:48:47.713",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401203281,1768042129787,-2.23640747,0.00015725,2,"2026-01-10T10:48:49.787",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401203282,1768042129814,-150.0,0.00015725,2,"2026-01-10T10:48:49.814",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401203283,1768042129837,-135.88343544,0.00015725,2,"2026-01-10T10:48:49.837",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401203284,1768042133150,-14.11656456,0.00015725,2,"2026-01-10T10:48:53.150",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401203285,1768042133174,-275.60838454,0.00015725,2,"2026-01-10T10:48:53.174",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401203286,1768042134636,-157.47850945,0.00015725,2,"2026-01-10T10:48:54.636",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401203287,1768042144138,175.29568891,0.00015173,2,"2026-01-10T10:49:04.138",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401203288,1768042145235,1050.9,0.00015035,2,"2026-01-10T10:49:05.235",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401203289,1768042148982,500.0,0.00015173,2,"2026-01-10T10:49:08.982",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401203295,1768042231698,-510.77976475,0.00015721,2,"2026-01-10T10:50:31.698",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401203297,1768042231709,-422.00288169,0.00015724,2,"2026-01-10T10:50:31.709",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401203298,1768042231720,-777.99711831,0.00015724,2,"2026-01-10T10:50:31.720",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401203299,1768042231728,-300.0,0.00015724,2,"2026-01-10T10:50:31.728",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401203300,1768042231738,-66.91310601,0.00015725,2,"2026-01-10T10:50:31.738",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401203301,1768042231747,-233.86226435,0.00015725,2,"2026-01-10T10:50:31.747",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401203302,1768042231756,-150.0,0.00015725,2,"2026-01-10T10:50:31.756",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401203303,1768042231766,-150.0,0.00015725,2,"2026-01-10T10:50:31.766",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401203304,1768042231775,-150.0,0.00015725,2,"2026-01-10T10:50:31.775",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401203305,1768042231784,-182.95326985,0.00015725,2,"2026-01-10T10:50:31.784",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401203306,1768042231794,-150.0,0.00015725,2,"2026-01-10T10:50:31.794",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401203307,1768042231803,-153.64433566,0.00015725,2,"2026-01-10T10:50:31.803",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401203308,1768042231811,-238.77489041,0.00015725,2,"2026-01-10T10:50:31.811",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401203309,1768042231823,-1052.16948953,0.00015725,2,"2026-01-10T10:50:31.823",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401203310,1768042231834,-545.61562006,0.00015725,2,"2026-01-10T10:50:31.834",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401203311,1768042231843,-110.47873559,0.00015735,2,"2026-01-10T10:50:31.843",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401203312,1768042231855,-192.36039575,0.00015735,2,"2026-01-10T10:50:31.855",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401203313,1768042231864,-242.21684087,0.00015735,2,"2026-01-10T10:50:31.864",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401203314,1768042231911,-60.62229047,0.00015735,2,"2026-01-10T10:50:31.911",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401203315,1768042231921,-199.22770953,0.0001578,2,"2026-01-10T10:50:31.921",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401203316,1768042231932,-13.30554455,0.0001578,2,"2026-01-10T10:50:31.932",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401203317,1768042231941,-150.0,0.0001578,2,"2026-01-10T10:50:31.941",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401203318,1768042231950,-500.0,0.0001578,2,"2026-01-10T10:50:31.950",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401203319,1768042231960,-224.22402048,0.0001578,2,"2026-01-10T10:50:31.960",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401203321,1768042231971,-6.81090263,0.0001578,2,"2026-01-10T10:50:31.971",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401203323,1768042231980,-342.36195023,0.0001578,2,"2026-01-10T10:50:31.980",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401203344,1768042237764,-157.63804977,0.0001578,2,"2026-01-10T10:50:37.764",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401203345,1768042237775,-150.0,0.0001578,2,"2026-01-10T10:50:37.775",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401203346,1768042237784,-150.0,0.0001578,2,"2026-01-10T10:50:37.784",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401203347,1768042237794,-500.0,0.0001578,2,"2026-01-10T10:50:37.794",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401203348,1768042237803,-150.0,0.0001578,2,"2026-01-10T10:50:37.803",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401203349,1768042237812,-150.0,0.0001578,2,"2026-01-10T10:50:37.812",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401203350,1768042237823,-178.40260868,0.0001578,2,"2026-01-10T10:50:37.823",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401203351,1768042237833,-176.12566223,0.0001578,2,"2026-01-10T10:50:37.833",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401203352,1768042237842,-153.8472853,0.00015797,2,"2026-01-10T10:50:37.842",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401203353,1768042237853,-346.1527147,0.00015797,2,"2026-01-10T10:50:37.853",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401203354,1768042237863,-500.0,0.00015797,2,"2026-01-10T10:50:37.863",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401203355,1768042237873,-313.26053326,0.00015797,2,"2026-01-10T10:50:37.873",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401203356,1768042237889,-186.73946674,0.00015797,2,"2026-01-10T10:50:37.889",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401203357,1768042237899,-1000000.0,0.00015798,2,"2026-01-10T10:50:37.899",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401203358,1768042237908,-200.0,0.00015835,2,"2026-01-10T10:50:37.908",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401203359,1768042237919,-500.0,0.00015835,2,"2026-01-10T10:50:37.919",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401203360,1768042237929,-389.0183163,0.00015835,2,"2026-01-10T10:50:37.929",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401203361,1768042237939,-150.0,0.00015835,2,"2026-01-10T10:50:37.939",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401203362,1768042237949,-150.0,0.00015835,2,"2026-01-10T10:50:37.949",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401203363,1768042237960,-199.62704522,0.00015835,2,"2026-01-10T10:50:37.960",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401203364,1768042237970,-150.0,0.00015835,2,"2026-01-10T10:50:37.970",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401203365,1768042237979,-300.0,0.00015889,2,"2026-01-10T10:50:37.979",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401203366,1768042237989,-1200.0,0.00015889,2,"2026-01-10T10:50:37.989",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401203367,1768042237999,-500.0,0.00015889,2,"2026-01-10T10:50:37.999",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401203368,1768042238009,-184.06920116,0.00015889,2,"2026-01-10T10:50:38.009",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401203369,1768042238018,-150.0,0.00015889,2,"2026-01-10T10:50:38.018",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401203370,1768042238028,-201.65586908,0.00015889,2,"2026-01-10T10:50:38.028",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401203371,1768042238038,-185.62708354,0.0001589,2,"2026-01-10T10:50:38.038",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401203372,1768042238048,-500.0,0.0001589,2,"2026-01-10T10:50:38.048",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401203373,1768042238058,-151.0,0.0001589,2,"2026-01-10T10:50:38.058",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401203374,1768042238073,-151.0,0.0001589,2,"2026-01-10T10:50:38.073",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401203375,1768042238082,-151.0,0.0001589,2,"2026-01-10T10:50:38.082",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401203377,1768042238092,-151.0,0.0001589,2,"2026-01-10T10:50:38.092",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401203378,1768042238103,-151.0,0.0001589,2,"2026-01-10T10:50:38.103",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401203381,1768042238114,-151.0,0.0001589,2,"2026-01-10T10:50:38.114",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401203383,1768042238124,-151.0,0.0001589,2,"2026-01-10T10:50:38.124",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401203385,1768042238134,-151.0,0.0001589,2,"2026-01-10T10:50:38.134",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401203387,1768042238145,-151.0,0.0001589,2,"2026-01-10T10:50:38.145",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401203389,1768042238155,-151.0,0.0001589,2,"2026-01-10T10:50:38.155",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401203391,1768042238166,-151.0,0.0001589,2,"2026-01-10T10:50:38.166",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401203393,1768042238175,-151.0,0.0001589,2,"2026-01-10T10:50:38.175",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401203395,1768042238184,-151.0,0.0001589,2,"2026-01-10T10:50:38.184",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401203397,1768042238194,-151.0,0.0001589,2,"2026-01-10T10:50:38.194",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401203399,1768042238204,-151.0,0.0001589,2,"2026-01-10T10:50:38.204",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401203401,1768042238214,-151.0,0.0001589,2,"2026-01-10T10:50:38.214",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401203402,1768042238224,-151.0,0.0001589,2,"2026-01-10T10:50:38.224",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401203404,1768042238233,-151.0,0.0001589,2,"2026-01-10T10:50:38.233",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401203406,1768042238243,-151.0,0.0001589,2,"2026-01-10T10:50:38.243",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401203408,1768042238253,-151.0,0.0001589,2,"2026-01-10T10:50:38.253",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401203411,1768042238263,-151.0,0.0001589,2,"2026-01-10T10:50:38.263",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401203412,1768042238273,-200.0,0.0001589,2,"2026-01-10T10:50:38.273",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401203414,1768042238283,-151.0,0.0001589,2,"2026-01-10T10:50:38.283",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401203416,1768042238293,-151.0,0.0001589,2,"2026-01-10T10:50:38.293",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401203419,1768042238303,-151.0,0.0001589,2,"2026-01-10T10:50:38.303",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401203421,1768042238313,-151.0,0.0001589,2,"2026-01-10T10:50:38.313",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401203423,1768042238323,-151.0,0.0001589,2,"2026-01-10T10:50:38.323",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401203425,1768042238333,-151.0,0.0001589,2,"2026-01-10T10:50:38.333",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401203427,1768042238343,-151.0,0.0001589,2,"2026-01-10T10:50:38.343",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401203429,1768042238353,-153.50206011,0.0001589,2,"2026-01-10T10:50:38.353",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401203431,1768042238363,-200.0,0.0001589,2,"2026-01-10T10:50:38.363",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401203432,1768042238373,-500.0,0.0001589,2,"2026-01-10T10:50:38.373",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401203434,1768042238383,-200.0,0.0001589,2,"2026-01-10T10:50:38.383",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401203437,1768042238393,-9999.37,0.00015898,2,"2026-01-10T10:50:38.393",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401203438,1768042238402,-299.99,0.00015898,2,"2026-01-10T10:50:38.402",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401203440,1768042238413,-3121.21,0.00015898,2,"2026-01-10T10:50:38.413",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401203443,1768042238424,-150.99,0.00015898,2,"2026-01-10T10:50:38.424",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401203445,1768042238433,-426.28,0.00015898,2,"2026-01-10T10:50:38.433",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401203447,1768042238442,-9999.99,0.00015898,2,"2026-01-10T10:50:38.442",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401203449,1768042238452,-1465.96,0.00015898,2,"2026-01-10T10:50:38.452",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401203451,1768042238461,-200.0,0.00015898,2,"2026-01-10T10:50:38.461",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401203453,1768042238470,-200.0,0.00015898,2,"2026-01-10T10:50:38.470",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401203455,1768042238479,-3816.58,0.00015899,2,"2026-01-10T10:50:38.479",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401203457,1768042238489,-33588.0433,0.000159,2,"2026-01-10T10:50:38.489",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401203459,1768042238498,-1000.0,0.000159,2,"2026-01-10T10:50:38.498",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401203461,1768042238508,-1523.46385207,0.000159,2,"2026-01-10T10:50:38.508",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401203463,1768042238517,-21580.85922266,0.00015903,2,"2026-01-10T10:50:38.517",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401203465,1768042238527,-151.0,0.00015924,2,"2026-01-10T10:50:38.527",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401203467,1768042238537,-151.0,0.00015931,2,"2026-01-10T10:50:38.537",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401203469,1768042238546,-151.0,0.00015939,2,"2026-01-10T10:50:38.546",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401203471,1768042238555,-150.0,0.00015944,2,"2026-01-10T10:50:38.555",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401203473,1768042238564,-524.0,0.00015944,2,"2026-01-10T10:50:38.564",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401203475,1768042238574,-500.0,0.00015944,2,"2026-01-10T10:50:38.574",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401203476,1768042238585,-255.38896935,0.00015944,2,"2026-01-10T10:50:38.585",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401203479,1768042238595,-150.0,0.00015947,2,"2026-01-10T10:50:38.595",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401203481,1768042238605,-500.0,0.00015947,2,"2026-01-10T10:50:38.605",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401203483,1768042238615,-500.0,0.00015947,2,"2026-01-10T10:50:38.615",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401203485,1768042238624,-150.0,0.00015947,2,"2026-01-10T10:50:38.624",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401203487,1768042238634,-150.0,0.00015947,2,"2026-01-10T10:50:38.634",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401203488,1768042238643,-150.0,0.00015947,2,"2026-01-10T10:50:38.643",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401203490,1768042238653,-221.72177176,0.00015947,2,"2026-01-10T10:50:38.653",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401203493,1768042238664,-200.0,0.00015999,2,"2026-01-10T10:50:38.664",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401203495,1768042238674,-524.0,0.00015999,2,"2026-01-10T10:50:38.674",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401203497,1768042238684,-500.0,0.00015999,2,"2026-01-10T10:50:38.684",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401203499,1768042238693,-535.89319473,0.00015999,2,"2026-01-10T10:50:38.693",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401203501,1768042238703,-500.0,0.00015999,2,"2026-01-10T10:50:38.703",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401203503,1768042238713,-519.66992392,0.00015999,2,"2026-01-10T10:50:38.713",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401203505,1768042238723,-500.0,0.00015999,2,"2026-01-10T10:50:38.723",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401203507,1768042238732,-500.0,0.00015999,2,"2026-01-10T10:50:38.732",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401203509,1768042238741,-500.0,0.00015999,2,"2026-01-10T10:50:38.741",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401203511,1768042238751,-500.0,0.00015999,2,"2026-01-10T10:50:38.751",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401203513,1768042238761,-615.06251518,0.00015999,2,"2026-01-10T10:50:38.761",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401203515,1768042238770,-500.0,0.00015999,2,"2026-01-10T10:50:38.770",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401203517,1768042238779,-511.07889796,0.00015999,2,"2026-01-10T10:50:38.779",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401203519,1768042238789,-500.0,0.00015999,2,"2026-01-10T10:50:38.789",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401203521,1768042238798,-500.0,0.00015999,2,"2026-01-10T10:50:38.798",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401203523,1768042238808,-500.0,0.00015999,2,"2026-01-10T10:50:38.808",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401203525,1768042238817,-1836.56,0.00015999,2,"2026-01-10T10:50:38.817",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401203527,1768042238826,-200.0,0.00016,2,"2026-01-10T10:50:38.826",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401203529,1768042238836,-150.0,0.00016002,2,"2026-01-10T10:50:38.836",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401203531,1768042238846,-500.0,0.00016002,2,"2026-01-10T10:50:38.846",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401203533,1768042238855,-500.0,0.00016002,2,"2026-01-10T10:50:38.855",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401203535,1768042238865,-150.0,0.00016002,2,"2026-01-10T10:50:38.865",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401203537,1768042238875,-150.0,0.00016002,2,"2026-01-10T10:50:38.875",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401203539,1768042238885,-150.0,0.00016002,2,"2026-01-10T10:50:38.885",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401203541,1768042238895,-5885.93,0.00016002,2,"2026-01-10T10:50:38.895",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401203543,1768042238904,-166.66,0.00016043,2,"2026-01-10T10:50:38.904",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401203572,1768042239200,-302.83913131,0.00016044,2,"2026-01-10T10:50:39.200",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401203576,1768042239234,-302.83913131,0.00016044,2,"2026-01-10T10:50:39.234",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401203578,1768042239244,-524.0,0.00016054,2,"2026-01-10T10:50:39.244",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401203580,1768042239254,-500.0,0.00016054,2,"2026-01-10T10:50:39.254",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401203582,1768042239264,-212.45206209,0.00016057,2,"2026-01-10T10:50:39.264",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401203584,1768042239273,-500.0,0.00016057,2,"2026-01-10T10:50:39.273",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401203586,1768042239282,-500.0,0.00016057,2,"2026-01-10T10:50:39.282",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401203588,1768042239292,-288.61019467,0.00016057,2,"2026-01-10T10:50:39.292",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401203590,1768042239301,-150.0,0.00016057,2,"2026-01-10T10:50:39.301",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401203592,1768042239310,-150.0,0.00016057,2,"2026-01-10T10:50:39.310",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401203594,1768042239321,-499.99,0.00016057,2,"2026-01-10T10:50:39.321",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401203596,1768042239330,-9999.99,0.00016057,2,"2026-01-10T10:50:39.330",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401203598,1768042239339,-9999.99,0.00016057,2,"2026-01-10T10:50:39.339",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401203600,1768042239348,-200.0,0.00016057,2,"2026-01-10T10:50:39.348",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401203602,1768042239358,-200.0,0.00016057,2,"2026-01-10T10:50:39.358",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401203605,1768042239367,-524.0,0.00016109,2,"2026-01-10T10:50:39.367",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401203606,1768042239377,-500.0,0.00016109,2,"2026-01-10T10:50:39.377",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401203609,1768042239387,-500.0,0.00016111,2,"2026-01-10T10:50:39.387",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401203611,1768042239396,-500.0,0.00016111,2,"2026-01-10T10:50:39.396",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401203613,1768042239405,-150.0,0.00016111,2,"2026-01-10T10:50:39.405",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401203615,1768042239416,-150.0,0.00016111,2,"2026-01-10T10:50:39.416",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401203617,1768042239426,-166.66,0.00016124,2,"2026-01-10T10:50:39.426",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401203619,1768042239435,-1901.92726037,0.00016125,2,"2026-01-10T10:50:39.435",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401203621,1768042239445,-15934.79380958,0.00016127,2,"2026-01-10T10:50:39.445",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401203623,1768042239455,-1049.6828,0.0001613,2,"2026-01-10T10:50:39.455",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401203625,1768042239464,-28178.31657561,0.00016135,2,"2026-01-10T10:50:39.464",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401203627,1768042239474,-524.0,0.00016163,2,"2026-01-10T10:50:39.474",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401203629,1768042239483,-281.8384419,0.00016163,2,"2026-01-10T10:50:39.483",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401203631,1768042239491,-500.0,0.00016164,2,"2026-01-10T10:50:39.491",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401203633,1768042239500,-500.0,0.00016166,2,"2026-01-10T10:50:39.500",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401203635,1768042239509,-500.0,0.00016166,2,"2026-01-10T10:50:39.509",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401203637,1768042239518,-150.0,0.00016166,2,"2026-01-10T10:50:39.518",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401203639,1768042239528,-250.0,0.00016166,2,"2026-01-10T10:50:39.528",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401203641,1768042239537,-723.68584321,0.00016168,2,"2026-01-10T10:50:39.537",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401203643,1768042239546,-762.78991424,0.00016193,2,"2026-01-10T10:50:39.546",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401203645,1768042239555,-150.0,0.000162,2,"2026-01-10T10:50:39.555",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401203647,1768042239565,-150.0,0.000162,2,"2026-01-10T10:50:39.565",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401203649,1768042239574,-150.0,0.000162,2,"2026-01-10T10:50:39.574",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401203651,1768042239584,-150.0,0.000162,2,"2026-01-10T10:50:39.584",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401203653,1768042239593,-223.10788253,0.000162,2,"2026-01-10T10:50:39.593",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401203655,1768042239603,-150.0,0.000162,2,"2026-01-10T10:50:39.603",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401203657,1768042239612,-150.0,0.000162,2,"2026-01-10T10:50:39.612",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401203659,1768042239622,-150.0,0.000162,2,"2026-01-10T10:50:39.622",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401203661,1768042239631,-150.0,0.000162,2,"2026-01-10T10:50:39.631",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401203663,1768042239641,-150.0,0.000162,2,"2026-01-10T10:50:39.641",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401203665,1768042239651,-150.0,0.000162,2,"2026-01-10T10:50:39.651",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401203667,1768042239659,-150.0,0.000162,2,"2026-01-10T10:50:39.659",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401203668,1768042239668,-150.0,0.000162,2,"2026-01-10T10:50:39.668",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401203669,1768042239677,-150.0,0.000162,2,"2026-01-10T10:50:39.677",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401203670,1768042239687,-150.0,0.000162,2,"2026-01-10T10:50:39.687",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401203671,1768042239696,-150.0,0.000162,2,"2026-01-10T10:50:39.696",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401203672,1768042239706,-200.0,0.00016218,2,"2026-01-10T10:50:39.706",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401203673,1768042239715,-200.0,0.00016218,2,"2026-01-10T10:50:39.715",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401203674,1768042239724,-524.0,0.00016218,2,"2026-01-10T10:50:39.724",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401203675,1768042239733,-500.0,0.00016221,2,"2026-01-10T10:50:39.733",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401203676,1768042239742,-500.0,0.00016221,2,"2026-01-10T10:50:39.742",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401203677,1768042239750,-206.22263087,0.00016221,2,"2026-01-10T10:50:39.750",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401203678,1768042239759,-150.0,0.00016223,2,"2026-01-10T10:50:39.759",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401203679,1768042239768,-150.0,0.00016224,2,"2026-01-10T10:50:39.768",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401203680,1768042239777,-150.0,0.00016227,2,"2026-01-10T10:50:39.777",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401203681,1768042239786,-150.0,0.00016229,2,"2026-01-10T10:50:39.786",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401203683,1768042239795,-500.0,0.0001623,2,"2026-01-10T10:50:39.795",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401203685,1768042239804,-569.85484001,0.0001623,2,"2026-01-10T10:50:39.804",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401203687,1768042239813,-500.0,0.0001623,2,"2026-01-10T10:50:39.813",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401203689,1768042239822,-500.0,0.0001623,2,"2026-01-10T10:50:39.822",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401203691,1768042239831,-500.0,0.0001623,2,"2026-01-10T10:50:39.831",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401203693,1768042239841,-500.0,0.0001623,2,"2026-01-10T10:50:39.841",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401203695,1768042239850,-500.0,0.0001623,2,"2026-01-10T10:50:39.850",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401203697,1768042239859,-500.0,0.0001623,2,"2026-01-10T10:50:39.859",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401203699,1768042239868,-500.0,0.0001623,2,"2026-01-10T10:50:39.868",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401203701,1768042239877,-500.0,0.0001623,2,"2026-01-10T10:50:39.877",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401203703,1768042239887,-500.0,0.0001623,2,"2026-01-10T10:50:39.887",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401203705,1768042239896,-500.0,0.0001623,2,"2026-01-10T10:50:39.896",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401203707,1768042239905,-500.0,0.0001623,2,"2026-01-10T10:50:39.905",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401203708,1768042239915,-568.48173719,0.0001623,2,"2026-01-10T10:50:39.915",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401203709,1768042239925,-500.0,0.0001623,2,"2026-01-10T10:50:39.925",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401203710,1768042239935,-500.0,0.0001623,2,"2026-01-10T10:50:39.935",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401203711,1768042239944,-500.0,0.0001623,2,"2026-01-10T10:50:39.944",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401203712,1768042239954,-500.0,0.0001623,2,"2026-01-10T10:50:39.954",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401203713,1768042239964,-500.0,0.0001623,2,"2026-01-10T10:50:39.964",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401203714,1768042239973,-500.0,0.0001623,2,"2026-01-10T10:50:39.973",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401203715,1768042239984,-500.0,0.0001623,2,"2026-01-10T10:50:39.984",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401203716,1768042239995,-500.0,0.0001623,2,"2026-01-10T10:50:39.995",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401203717,1768042240005,-500.0,0.0001623,2,"2026-01-10T10:50:40.005",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401203718,1768042240015,-500.0,0.0001623,2,"2026-01-10T10:50:40.015",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401203719,1768042240026,-500.0,0.0001623,2,"2026-01-10T10:50:40.026",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401203720,1768042240035,-500.0,0.0001623,2,"2026-01-10T10:50:40.035",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401203721,1768042240044,-500.0,0.0001623,2,"2026-01-10T10:50:40.044",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401203722,1768042240054,-260.06429066,0.0001623,2,"2026-01-10T10:50:40.054",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401203724,1768042240063,-546.60063579,0.0001623,2,"2026-01-10T10:50:40.063",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401203726,1768042240076,-500.0,0.0001623,2,"2026-01-10T10:50:40.076",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401203728,1768042240086,-500.0,0.0001623,2,"2026-01-10T10:50:40.086",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401203730,1768042240095,-500.0,0.0001623,2,"2026-01-10T10:50:40.095",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401203732,1768042240105,-500.0,0.0001623,2,"2026-01-10T10:50:40.105",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401203734,1768042240115,-500.0,0.0001623,2,"2026-01-10T10:50:40.115",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401203736,1768042240124,-500.0,0.0001623,2,"2026-01-10T10:50:40.124",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401203738,1768042240133,-500.0,0.0001623,2,"2026-01-10T10:50:40.133",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401203740,1768042240144,-288.8563921,0.0001623,2,"2026-01-10T10:50:40.144",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401203742,1768042240152,-265.20667468,0.0001623,2,"2026-01-10T10:50:40.152",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401203744,1768042240162,-500.0,0.0001623,2,"2026-01-10T10:50:40.162",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401203745,1768042240171,-500.0,0.0001623,2,"2026-01-10T10:50:40.171",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401203748,1768042240182,-500.0,0.0001623,2,"2026-01-10T10:50:40.182",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401203750,1768042240192,-500.0,0.0001623,2,"2026-01-10T10:50:40.192",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401203752,1768042240201,-500.0,0.0001623,2,"2026-01-10T10:50:40.201",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401203754,1768042240211,-500.0,0.0001623,2,"2026-01-10T10:50:40.211",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401203756,1768042240220,-500.0,0.0001623,2,"2026-01-10T10:50:40.220",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401203758,1768042240229,-500.0,0.0001623,2,"2026-01-10T10:50:40.229",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401203760,1768042240238,-500.0,0.0001623,2,"2026-01-10T10:50:40.238",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401203762,1768042240248,-192.7243004,0.0001623,2,"2026-01-10T10:50:40.248",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401203764,1768042240257,-500.0,0.0001623,2,"2026-01-10T10:50:40.257",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401203766,1768042240266,-500.0,0.0001623,2,"2026-01-10T10:50:40.266",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401203768,1768042240274,-500.0,0.0001623,2,"2026-01-10T10:50:40.274",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401203770,1768042240284,-207.58974413,0.0001623,2,"2026-01-10T10:50:40.284",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401203772,1768042240292,-500.0,0.0001623,2,"2026-01-10T10:50:40.292",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401203774,1768042240302,-500.0,0.0001623,2,"2026-01-10T10:50:40.302",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401203775,1768042240311,-500.0,0.0001623,2,"2026-01-10T10:50:40.311",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401203777,1768042240320,-500.0,0.0001623,2,"2026-01-10T10:50:40.320",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401203779,1768042240329,-500.0,0.0001623,2,"2026-01-10T10:50:40.329",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401203781,1768042240338,-500.0,0.0001623,2,"2026-01-10T10:50:40.338",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401203783,1768042240348,-500.0,0.0001623,2,"2026-01-10T10:50:40.348",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401203785,1768042240357,-500.0,0.0001623,2,"2026-01-10T10:50:40.357",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401203787,1768042240367,-500.0,0.0001623,2,"2026-01-10T10:50:40.367",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401203789,1768042240376,-500.0,0.0001623,2,"2026-01-10T10:50:40.376",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401203791,1768042240385,-500.0,0.0001623,2,"2026-01-10T10:50:40.385",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401203793,1768042240395,-500.0,0.0001623,2,"2026-01-10T10:50:40.395",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401203795,1768042240404,-231.84154979,0.0001623,2,"2026-01-10T10:50:40.404",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401203797,1768042240413,-150.0,0.00016232,2,"2026-01-10T10:50:40.413",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401203799,1768042240423,-150.0,0.00016235,2,"2026-01-10T10:50:40.423",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401203801,1768042240433,-228652.31973776,0.00016235,2,"2026-01-10T10:50:40.433",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401203803,1768042240443,-150.0,0.00016247,2,"2026-01-10T10:50:40.443",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401203805,1768042240453,-150.0,0.00016248,2,"2026-01-10T10:50:40.453",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401203807,1768042240463,-150.0,0.00016254,2,"2026-01-10T10:50:40.463",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401203809,1768042240473,-150.0,0.00016257,2,"2026-01-10T10:50:40.473",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401203811,1768042240483,-150.0,0.00016264,2,"2026-01-10T10:50:40.483",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401203813,1768042240493,-2498.6132976,0.00016266,2,"2026-01-10T10:50:40.493",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401203815,1768042240503,-823.61319503,0.00016268,2,"2026-01-10T10:50:40.503",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401203817,1768042240512,-1506.63586527,0.00016268,2,"2026-01-10T10:50:40.512",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401203819,1768042240521,-1500.95743752,0.00016268,2,"2026-01-10T10:50:40.521",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401203821,1768042240531,-1531.96318574,0.00016268,2,"2026-01-10T10:50:40.531",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401203823,1768042240542,-1500.70457439,0.00016268,2,"2026-01-10T10:50:40.542",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401203825,1768042240551,-986.73727257,0.00016268,2,"2026-01-10T10:50:40.551",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401203827,1768042240560,-150.0,0.00016269,2,"2026-01-10T10:50:40.560",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401203829,1768042240569,-150.0,0.00016269,2,"2026-01-10T10:50:40.569",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401203831,1768042240578,-150.0,0.0001627,2,"2026-01-10T10:50:40.578",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401203833,1768042240587,-150.0,0.00016272,2,"2026-01-10T10:50:40.587",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401203835,1768042240597,-524.0,0.00016273,2,"2026-01-10T10:50:40.597",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401203837,1768042240606,-1836.56,0.00016273,2,"2026-01-10T10:50:40.606",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401203839,1768042240616,-334.34563467,0.00016276,2,"2026-01-10T10:50:40.616",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401203841,1768042240626,-500.0,0.00016276,2,"2026-01-10T10:50:40.626",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401203843,1768042240635,-179.16,0.00016278,2,"2026-01-10T10:50:40.635",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401203845,1768042240645,-150.0,0.00016281,2,"2026-01-10T10:50:40.645",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401203847,1768042240654,-150.0,0.00016282,2,"2026-01-10T10:50:40.654",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401203849,1768042240663,-150.0,0.00016286,2,"2026-01-10T10:50:40.663",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401203851,1768042240674,-150.0,0.00016294,2,"2026-01-10T10:50:40.674",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401203853,1768042240683,-150.0,0.00016295,2,"2026-01-10T10:50:40.683",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401203855,1768042240693,-150.0,0.00016296,2,"2026-01-10T10:50:40.693",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401203857,1768042240702,-150.0,0.00016296,2,"2026-01-10T10:50:40.702",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401203859,1768042240713,-150.0,0.00016304,2,"2026-01-10T10:50:40.713",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401203862,1768042240722,-150.0,0.00016307,2,"2026-01-10T10:50:40.722",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401203863,1768042240732,-150.0,0.00016314,2,"2026-01-10T10:50:40.732",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401203865,1768042240741,-150.0,0.00016317,2,"2026-01-10T10:50:40.741",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401203867,1768042240750,-150.0,0.0001632,2,"2026-01-10T10:50:40.750",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401203869,1768042240759,-524.0,0.00016328,2,"2026-01-10T10:50:40.759",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401203871,1768042240769,-150.0,0.00016329,2,"2026-01-10T10:50:40.769",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401203873,1768042240779,-500.0,0.00016331,2,"2026-01-10T10:50:40.779",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401203875,1768042240788,-28178.31657556,0.00016331,2,"2026-01-10T10:50:40.788",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401203878,1768042240797,-150.0,0.00016334,2,"2026-01-10T10:50:40.797",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401203880,1768042240808,-500.0,0.00016337,2,"2026-01-10T10:50:40.808",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401203881,1768042240822,-150.0,0.00016338,2,"2026-01-10T10:50:40.822",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401203884,1768042240832,-150.0,0.00016338,2,"2026-01-10T10:50:40.832",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401203886,1768042240842,-150.0,0.0001634,2,"2026-01-10T10:50:40.842",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401203888,1768042240851,-150.0,0.00016343,2,"2026-01-10T10:50:40.851",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401203890,1768042240860,-150.0,0.00016344,2,"2026-01-10T10:50:40.860",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401203891,1768042240869,-302.83913131,0.00016354,2,"2026-01-10T10:50:40.869",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401203893,1768042240887,-302.83913131,0.00016354,2,"2026-01-10T10:50:40.887",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401203895,1768042240897,-150.0,0.00016361,2,"2026-01-10T10:50:40.897",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401203897,1768042240907,-150.0,0.00016361,2,"2026-01-10T10:50:40.907",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401203899,1768042240916,-150.0,0.00016364,2,"2026-01-10T10:50:40.916",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401203901,1768042240926,-150.0,0.00016364,2,"2026-01-10T10:50:40.926",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401203903,1768042240940,-150.0,0.00016364,2,"2026-01-10T10:50:40.940",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401203905,1768042240961,-150.0,0.00016368,2,"2026-01-10T10:50:40.961",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401203907,1768042240974,-150.0,0.00016371,2,"2026-01-10T10:50:40.974",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401203909,1768042240984,-150.0,0.00016373,2,"2026-01-10T10:50:40.984",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401203912,1768042240993,-200.0,0.0001638,2,"2026-01-10T10:50:40.993",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401203913,1768042241003,-200.0,0.0001638,2,"2026-01-10T10:50:41.003",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401203916,1768042241013,-524.0,0.00016383,2,"2026-01-10T10:50:41.013",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401203918,1768042241026,-500.0,0.00016385,2,"2026-01-10T10:50:41.026",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401203920,1768042241036,-150.0,0.00016387,2,"2026-01-10T10:50:41.036",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401203922,1768042241046,-150.0,0.00016388,2,"2026-01-10T10:50:41.046",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401203924,1768042241055,-150.0,0.00016389,2,"2026-01-10T10:50:41.055",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401203926,1768042241067,-150.0,0.00016392,2,"2026-01-10T10:50:41.067",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401203928,1768042241078,-150.0,0.00016393,2,"2026-01-10T10:50:41.078",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401203930,1768042241087,-150.0,0.000164,2,"2026-01-10T10:50:41.087",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401203932,1768042241097,-151.0,0.00016407,2,"2026-01-10T10:50:41.097",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401203934,1768042241107,-578.20924308,0.00016407,2,"2026-01-10T10:50:41.107",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401203936,1768042241116,-250.0,0.00016407,2,"2026-01-10T10:50:41.116",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401203938,1768042241125,-496.47127164,0.00016407,2,"2026-01-10T10:50:41.125",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401203940,1768042241134,-623.58710448,0.00016407,2,"2026-01-10T10:50:41.134",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401203942,1768042241143,-250.0,0.00016407,2,"2026-01-10T10:50:41.143",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401203944,1768042241152,-151.0,0.00016407,2,"2026-01-10T10:50:41.152",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401203946,1768042241162,-250.0,0.00016407,2,"2026-01-10T10:50:41.162",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401203948,1768042241171,-1000.0,0.00016407,2,"2026-01-10T10:50:41.171",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401203950,1768042241181,-250.0,0.00016407,2,"2026-01-10T10:50:41.181",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401203951,1768042241190,-1000.0,0.00016407,2,"2026-01-10T10:50:41.190",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401203954,1768042241200,-1000.0,0.00016407,2,"2026-01-10T10:50:41.200",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401203956,1768042241209,-250.0,0.00016407,2,"2026-01-10T10:50:41.209",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401203958,1768042241219,-1000.0,0.00016407,2,"2026-01-10T10:50:41.219",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401203960,1768042241229,-250.0,0.00016407,2,"2026-01-10T10:50:41.229",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401203961,1768042241238,-1000.0,0.00016407,2,"2026-01-10T10:50:41.238",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401203964,1768042241248,-250.0,0.00016407,2,"2026-01-10T10:50:41.248",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401203966,1768042241258,-1000.0,0.00016407,2,"2026-01-10T10:50:41.258",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401203968,1768042241268,-250.0,0.00016407,2,"2026-01-10T10:50:41.268",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401203970,1768042241277,-1000.0,0.00016407,2,"2026-01-10T10:50:41.277",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401203972,1768042241286,-250.0,0.00016407,2,"2026-01-10T10:50:41.286",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401203974,1768042241295,-1000.0,0.00016407,2,"2026-01-10T10:50:41.295",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401203976,1768042241305,-250.0,0.00016407,2,"2026-01-10T10:50:41.305",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401203978,1768042241314,-250.0,0.00016407,2,"2026-01-10T10:50:41.314",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401203980,1768042241325,-1000.0,0.00016407,2,"2026-01-10T10:50:41.325",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401203982,1768042241335,-250.0,0.00016407,2,"2026-01-10T10:50:41.335",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401203984,1768042241344,-250.0,0.00016407,2,"2026-01-10T10:50:41.344",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401203986,1768042241353,-151.0,0.00016407,2,"2026-01-10T10:50:41.353",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401203988,1768042241362,-1000.0,0.00016407,2,"2026-01-10T10:50:41.362",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401203990,1768042241373,-248.61515312,0.00016407,2,"2026-01-10T10:50:41.373",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401203992,1768042241381,-270.73180541,0.00016407,2,"2026-01-10T10:50:41.381",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401203994,1768042241391,-156.587,0.00016407,2,"2026-01-10T10:50:41.391",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401203996,1768042241401,-1000.0,0.00016407,2,"2026-01-10T10:50:41.401",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401203998,1768042241410,-162.380719,0.00016407,2,"2026-01-10T10:50:41.410",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401203999,1768042241420,-2000.0,0.00016407,2,"2026-01-10T10:50:41.420",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401204001,1768042241429,-250.0,0.00016407,2,"2026-01-10T10:50:41.429",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401204003,1768042241438,-1000.0,0.00016407,2,"2026-01-10T10:50:41.438",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401204005,1768042241448,-2000.0,0.00016407,2,"2026-01-10T10:50:41.448",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401204007,1768042241458,-155.41089514,0.00016407,2,"2026-01-10T10:50:41.458",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401204010,1768042241468,-250.0,0.00016407,2,"2026-01-10T10:50:41.468",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401204011,1768042241477,-1000.0,0.00016407,2,"2026-01-10T10:50:41.477",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401204013,1768042241487,-2000.0,0.00016407,2,"2026-01-10T10:50:41.487",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401204016,1768042241498,-321.91220307,0.00016407,2,"2026-01-10T10:50:41.498",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401204018,1768042241508,-1000.0,0.00016407,2,"2026-01-10T10:50:41.508",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401204020,1768042241517,-2000.0,0.00016407,2,"2026-01-10T10:50:41.517",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401204022,1768042241527,-1000.0,0.00016407,2,"2026-01-10T10:50:41.527",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401204024,1768042241535,-2000.0,0.00016407,2,"2026-01-10T10:50:41.535",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401204026,1768042241544,-2000.0,0.00016407,2,"2026-01-10T10:50:41.544",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401204028,1768042241553,-322.6107,0.00016407,2,"2026-01-10T10:50:41.553",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401204030,1768042241560,-2000.0,0.00016407,2,"2026-01-10T10:50:41.560",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401204032,1768042241568,-2000.0,0.00016407,2,"2026-01-10T10:50:41.568",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401204034,1768042241577,-1377.13522971,0.00016407,2,"2026-01-10T10:50:41.577",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401204036,1768042241586,-998.0,0.00016407,2,"2026-01-10T10:50:41.586",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401204038,1768042241595,-2000.0,0.00016407,2,"2026-01-10T10:50:41.595",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401204040,1768042241604,-2000.0,0.00016407,2,"2026-01-10T10:50:41.604",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401204042,1768042241613,-2000.0,0.00016407,2,"2026-01-10T10:50:41.613",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401204044,1768042241622,-500.0,0.00016407,2,"2026-01-10T10:50:41.622",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401204046,1768042241632,-500.0,0.00016407,2,"2026-01-10T10:50:41.632",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401204048,1768042241642,-250.0,0.00016407,2,"2026-01-10T10:50:41.642",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401204050,1768042241651,-500.0,0.00016407,2,"2026-01-10T10:50:41.651",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401204052,1768042241660,-250.0,0.00016407,2,"2026-01-10T10:50:41.660",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401204054,1768042241669,-500.0,0.00016407,2,"2026-01-10T10:50:41.669",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401204056,1768042241678,-250.0,0.00016407,2,"2026-01-10T10:50:41.678",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401204058,1768042241687,-500.0,0.00016407,2,"2026-01-10T10:50:41.687",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401204060,1768042241696,-250.0,0.00016407,2,"2026-01-10T10:50:41.696",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401204062,1768042241706,-500.0,0.00016407,2,"2026-01-10T10:50:41.706",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401204064,1768042241715,-250.0,0.00016407,2,"2026-01-10T10:50:41.715",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401204066,1768042241724,-500.0,0.00016407,2,"2026-01-10T10:50:41.724",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401204068,1768042241733,-250.0,0.00016407,2,"2026-01-10T10:50:41.733",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401204070,1768042241742,-250.0,0.00016407,2,"2026-01-10T10:50:41.742",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401204072,1768042241751,-500.0,0.00016407,2,"2026-01-10T10:50:41.751",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401204074,1768042241760,-250.0,0.00016407,2,"2026-01-10T10:50:41.760",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401204076,1768042241769,-250.0,0.00016407,2,"2026-01-10T10:50:41.769",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401204078,1768042241778,-500.0,0.00016407,2,"2026-01-10T10:50:41.778",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401204080,1768042241787,-250.0,0.00016407,2,"2026-01-10T10:50:41.787",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401204082,1768042241796,-250.0,0.00016407,2,"2026-01-10T10:50:41.796",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401204084,1768042241805,-181.08010149,0.00016407,2,"2026-01-10T10:50:41.805",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401204086,1768042241814,-500.0,0.00016407,2,"2026-01-10T10:50:41.814",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401204088,1768042241824,-250.0,0.00016407,2,"2026-01-10T10:50:41.824",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401204089,1768042241833,-250.0,0.00016407,2,"2026-01-10T10:50:41.833",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401204091,1768042241842,-500.0,0.00016407,2,"2026-01-10T10:50:41.842",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401204093,1768042241851,-250.0,0.00016407,2,"2026-01-10T10:50:41.851",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401204095,1768042241862,-250.0,0.00016407,2,"2026-01-10T10:50:41.862",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401204097,1768042241871,-628.77903219,0.00016407,2,"2026-01-10T10:50:41.871",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401204099,1768042241880,-250.0,0.00016407,2,"2026-01-10T10:50:41.880",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401204101,1768042241889,-250.0,0.00016407,2,"2026-01-10T10:50:41.889",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401204103,1768042241898,-250.0,0.00016407,2,"2026-01-10T10:50:41.898",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401204105,1768042241908,-250.0,0.00016407,2,"2026-01-10T10:50:41.908",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401204107,1768042241918,-250.0,0.00016407,2,"2026-01-10T10:50:41.918",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401204109,1768042241927,-250.0,0.00016407,2,"2026-01-10T10:50:41.927",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401204111,1768042241937,-250.0,0.00016407,2,"2026-01-10T10:50:41.937",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401204113,1768042241947,-250.0,0.00016407,2,"2026-01-10T10:50:41.947",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401204115,1768042241957,-250.0,0.00016407,2,"2026-01-10T10:50:41.957",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401204117,1768042241967,-250.0,0.00016407,2,"2026-01-10T10:50:41.967",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401204119,1768042241977,-250.0,0.00016407,2,"2026-01-10T10:50:41.977",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401204121,1768042241986,-500.0,0.00016407,2,"2026-01-10T10:50:41.986",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401204123,1768042241995,-250.0,0.00016407,2,"2026-01-10T10:50:41.995",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401204125,1768042242004,-500.0,0.00016407,2,"2026-01-10T10:50:42.004",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401204127,1768042242013,-500.0,0.00016407,2,"2026-01-10T10:50:42.013",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401204129,1768042242023,-250.0,0.00016407,2,"2026-01-10T10:50:42.023",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401204131,1768042242032,-500.0,0.00016407,2,"2026-01-10T10:50:42.032",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401204133,1768042242042,-250.0,0.00016407,2,"2026-01-10T10:50:42.042",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401204135,1768042242051,-500.0,0.00016407,2,"2026-01-10T10:50:42.051",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401204137,1768042242060,-250.0,0.00016407,2,"2026-01-10T10:50:42.060",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401204139,1768042242081,-620.0,0.00016407,2,"2026-01-10T10:50:42.081",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401204141,1768042242096,-500.0,0.00016407,2,"2026-01-10T10:50:42.096",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401204143,1768042242105,-250.0,0.00016407,2,"2026-01-10T10:50:42.105",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401204145,1768042242114,-500.0,0.00016407,2,"2026-01-10T10:50:42.114",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401204147,1768042242124,-250.0,0.00016407,2,"2026-01-10T10:50:42.124",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401204149,1768042242133,-500.0,0.00016407,2,"2026-01-10T10:50:42.133",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401204151,1768042242143,-250.0,0.00016407,2,"2026-01-10T10:50:42.143",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401204153,1768042242152,-500.0,0.00016407,2,"2026-01-10T10:50:42.152",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401204155,1768042242161,-187.78006525,0.00016407,2,"2026-01-10T10:50:42.161",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401204157,1768042242171,-500.0,0.00016407,2,"2026-01-10T10:50:42.171",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401204159,1768042242181,-372.14655061,0.00016407,2,"2026-01-10T10:50:42.181",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401204161,1768042242190,-500.0,0.00016407,2,"2026-01-10T10:50:42.190",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401204163,1768042242199,-500.0,0.00016407,2,"2026-01-10T10:50:42.199",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401204165,1768042242208,-424.19615825,0.00016407,2,"2026-01-10T10:50:42.208",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401204167,1768042242218,-151.0,0.00016407,2,"2026-01-10T10:50:42.218",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401204169,1768042242227,-150.0,0.00016408,2,"2026-01-10T10:50:42.227",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401204171,1768042242236,-150.0,0.00016408,2,"2026-01-10T10:50:42.236",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401204173,1768042242245,-150.0,0.0001641,2,"2026-01-10T10:50:42.245",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401204175,1768042242255,-150.0,0.00016415,2,"2026-01-10T10:50:42.255",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401204177,1768042242265,-150.0,0.00016416,2,"2026-01-10T10:50:42.265",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401204179,1768042242274,-150.0,0.00016425,2,"2026-01-10T10:50:42.274",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401204181,1768042242283,-150.0,0.00016429,2,"2026-01-10T10:50:42.283",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401204183,1768042242293,-150.0,0.00016434,2,"2026-01-10T10:50:42.293",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401204185,1768042242303,-524.0,0.00016437,2,"2026-01-10T10:50:42.303",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401204187,1768042242312,-500.0,0.00016438,2,"2026-01-10T10:50:42.312",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401204189,1768042242322,-500.0,0.00016438,2,"2026-01-10T10:50:42.322",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401204191,1768042242331,-500.0,0.00016438,2,"2026-01-10T10:50:42.331",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401204193,1768042242341,-359.11221161,0.00016438,2,"2026-01-10T10:50:42.341",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401204195,1768042242350,-8860.89,0.00016438,2,"2026-01-10T10:50:42.350",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401204197,1768042242359,-600.0,0.00016438,2,"2026-01-10T10:50:42.359",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401204199,1768042242369,-567.0,0.00016438,2,"2026-01-10T10:50:42.369",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401204201,1768042242378,-500.0,0.00016438,2,"2026-01-10T10:50:42.378",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401204203,1768042242388,-200.0,0.00016438,2,"2026-01-10T10:50:42.388",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401204205,1768042242398,-200.0,0.00016438,2,"2026-01-10T10:50:42.398",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401204207,1768042242407,-500.0,0.00016438,2,"2026-01-10T10:50:42.407",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401204209,1768042242417,-150.0,0.0001644,2,"2026-01-10T10:50:42.417",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401204211,1768042242427,-500.0,0.0001644,2,"2026-01-10T10:50:42.427",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401204213,1768042242436,-150.0,0.00016442,2,"2026-01-10T10:50:42.436",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401204215,1768042242446,-150.0,0.00016442,2,"2026-01-10T10:50:42.446",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401204217,1768042242455,-150.0,0.00016445,2,"2026-01-10T10:50:42.455",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401204219,1768042242465,-166.66,0.00016456,2,"2026-01-10T10:50:42.465",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401204221,1768042242474,-723.68584315,0.00016457,2,"2026-01-10T10:50:42.474",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401204223,1768042242483,-150.0,0.00016457,2,"2026-01-10T10:50:42.483",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401204225,1768042242493,-150.0,0.00016457,2,"2026-01-10T10:50:42.493",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401204227,1768042242502,-150.0,0.00016457,2,"2026-01-10T10:50:42.502",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401204229,1768042242511,-999.0,0.00016458,3,"2026-01-10T10:50:42.511",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401204231,1768042242520,-150.0,0.00016464,2,"2026-01-10T10:50:42.520",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401204233,1768042242531,-150.0,0.00016469,2,"2026-01-10T10:50:42.531",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401204235,1768042242541,-150.0,0.00016477,2,"2026-01-10T10:50:42.541",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401204237,1768042242551,-150.0,0.00016477,2,"2026-01-10T10:50:42.551",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401204239,1768042242560,-150.0,0.00016481,2,"2026-01-10T10:50:42.560",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401204241,1768042242570,-150.0,0.00016484,2,"2026-01-10T10:50:42.570",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401204243,1768042242580,-150.0,0.00016486,2,"2026-01-10T10:50:42.580",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401204245,1768042242589,-150.0,0.00016488,2,"2026-01-10T10:50:42.589",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401204247,1768042242599,-150.0,0.00016489,2,"2026-01-10T10:50:42.599",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401204249,1768042242609,-214.65,0.00016489,2,"2026-01-10T10:50:42.609",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401204251,1768042242619,-524.0,0.00016492,2,"2026-01-10T10:50:42.619",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401204253,1768042242629,-500.0,0.00016495,2,"2026-01-10T10:50:42.629",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401204255,1768042242639,-150.0,0.00016496,2,"2026-01-10T10:50:42.639",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401204257,1768042242649,-150.0,0.000165,2,"2026-01-10T10:50:42.649",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401204259,1768042242658,-150.0,0.00016504,2,"2026-01-10T10:50:42.658",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401204261,1768042242668,-150.0,0.00016512,2,"2026-01-10T10:50:42.668",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401204263,1768042242678,-150.0,0.00016512,2,"2026-01-10T10:50:42.678",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401204265,1768042242687,-150.0,0.00016514,2,"2026-01-10T10:50:42.687",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401204267,1768042242696,-150.0,0.00016521,2,"2026-01-10T10:50:42.696",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401204269,1768042242708,-150.0,0.00016522,2,"2026-01-10T10:50:42.708",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401204271,1768042242721,-28178.31657556,0.00016527,2,"2026-01-10T10:50:42.721",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401204274,1768042242738,-150.0,0.00016527,2,"2026-01-10T10:50:42.738",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401204275,1768042242751,-150.0,0.00016527,2,"2026-01-10T10:50:42.751",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401204278,1768042242761,-150.0,0.00016527,2,"2026-01-10T10:50:42.761",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401204280,1768042242771,-150.0,0.00016536,2,"2026-01-10T10:50:42.771",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401204281,1768042242780,-150.0,0.00016543,2,"2026-01-10T10:50:42.780",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401204282,1768042242790,-200.0,0.00016544,2,"2026-01-10T10:50:42.790",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401204283,1768042242799,-200.0,0.00016544,2,"2026-01-10T10:50:42.799",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401204284,1768042242809,-150.0,0.00016546,2,"2026-01-10T10:50:42.809",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401204285,1768042242819,-150.0,0.00016546,2,"2026-01-10T10:50:42.819",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401204286,1768042242829,-524.0,0.00016547,2,"2026-01-10T10:50:42.829",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401204287,1768042242839,-1836.56,0.00016547,2,"2026-01-10T10:50:42.839",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401204288,1768042242849,-150.0,0.00016549,2,"2026-01-10T10:50:42.849",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401204289,1768042242859,-500.0,0.0001655,2,"2026-01-10T10:50:42.859",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401204290,1768042242869,-150.0,0.00016551,2,"2026-01-10T10:50:42.869",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401204292,1768042242879,-150.0,0.00016554,2,"2026-01-10T10:50:42.879",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401204293,1768042242889,-166.66,0.00016556,2,"2026-01-10T10:50:42.889",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401204295,1768042242898,-150.0,0.0001656,2,"2026-01-10T10:50:42.898",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401204297,1768042242908,-150.0,0.00016571,2,"2026-01-10T10:50:42.908",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401204299,1768042242917,-150.0,0.00016574,2,"2026-01-10T10:50:42.917",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401204301,1768042242928,-150.0,0.00016576,2,"2026-01-10T10:50:42.928",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401204303,1768042242939,-150.0,0.00016579,2,"2026-01-10T10:50:42.939",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401204305,1768042242948,-150.0,0.00016581,2,"2026-01-10T10:50:42.948",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401204307,1768042242958,-150.0,0.00016584,2,"2026-01-10T10:50:42.958",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401204309,1768042242968,-150.0,0.00016586,2,"2026-01-10T10:50:42.968",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401204311,1768042242977,-150.0,0.00016597,2,"2026-01-10T10:50:42.977",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401204313,1768042242987,-150.0,0.000166,2,"2026-01-10T10:50:42.987",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401204315,1768042242996,-524.0,0.00016602,2,"2026-01-10T10:50:42.996",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401204317,1768042243006,-150.0,0.00016603,2,"2026-01-10T10:50:43.006",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401204319,1768042243016,-159.91190666,0.00016605,2,"2026-01-10T10:50:43.016",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401204321,1768042243026,-150.0,0.00016608,2,"2026-01-10T10:50:43.026",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401204323,1768042243035,-150.0,0.00016609,2,"2026-01-10T10:50:43.035",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401204325,1768042243044,-150.0,0.00016615,2,"2026-01-10T10:50:43.044",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401204327,1768042243054,-150.0,0.00016615,2,"2026-01-10T10:50:43.054",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401204329,1768042243063,-150.0,0.00016618,2,"2026-01-10T10:50:43.063",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401204331,1768042243075,-150.0,0.00016621,2,"2026-01-10T10:50:43.075",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401204333,1768042243084,-150.0,0.00016629,2,"2026-01-10T10:50:43.084",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401204335,1768042243093,-150.0,0.0001663,2,"2026-01-10T10:50:43.093",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401204337,1768042243103,-150.0,0.00016632,2,"2026-01-10T10:50:43.103",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401204339,1768042243113,-150.0,0.00016644,2,"2026-01-10T10:50:43.113",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401204341,1768042243123,-150.0,0.0001665,2,"2026-01-10T10:50:43.123",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401204343,1768042243133,-150.0,0.0001665,2,"2026-01-10T10:50:43.133",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401204345,1768042243142,-150.0,0.00016656,2,"2026-01-10T10:50:43.142",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401204347,1768042243151,-524.0,0.00016657,2,"2026-01-10T10:50:43.151",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401204349,1768042243161,-150.0,0.00016657,2,"2026-01-10T10:50:43.161",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401204351,1768042243171,-150.0,0.00016657,2,"2026-01-10T10:50:43.171",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401204353,1768042243181,-302.83913131,0.00016663,2,"2026-01-10T10:50:43.181",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401204355,1768042243190,-500.0,0.00016663,2,"2026-01-10T10:50:43.190",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401204357,1768042243199,-500.0,0.00016663,2,"2026-01-10T10:50:43.199",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401204359,1768042243209,-550.41819902,0.00016663,2,"2026-01-10T10:50:43.209",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401204361,1768042243218,-150.0,0.00016668,2,"2026-01-10T10:50:43.218",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401204363,1768042243228,-150.0,0.00016674,2,"2026-01-10T10:50:43.228",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401204365,1768042243237,-150.0,0.0001668,2,"2026-01-10T10:50:43.237",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401204367,1768042243247,-150.0,0.00016682,2,"2026-01-10T10:50:43.247",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401204369,1768042243257,-150.0,0.00016684,2,"2026-01-10T10:50:43.257",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401204371,1768042243266,-150.0,0.00016685,2,"2026-01-10T10:50:43.266",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401204373,1768042243278,-150.0,0.00016685,2,"2026-01-10T10:50:43.278",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401204397,1768042243506,-150.0,0.00016686,2,"2026-01-10T10:50:43.506",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401204399,1768042243516,-150.0,0.00016691,2,"2026-01-10T10:50:43.516",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401204401,1768042243526,-150.0,0.00016691,2,"2026-01-10T10:50:43.526",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401204403,1768042243536,-150.0,0.00016691,2,"2026-01-10T10:50:43.536",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401204405,1768042243545,-150.0,0.00016704,2,"2026-01-10T10:50:43.545",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401204407,1768042243555,-150.0,0.0001671,2,"2026-01-10T10:50:43.555",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401204409,1768042243564,-524.0,0.00016711,2,"2026-01-10T10:50:43.564",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401204411,1768042243574,-500.0,0.00016712,2,"2026-01-10T10:50:43.574",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401204413,1768042243583,-150.0,0.00016714,2,"2026-01-10T10:50:43.583",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401204415,1768042243593,-150.0,0.00016714,2,"2026-01-10T10:50:43.593",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401204417,1768042243603,-150.0,0.00016714,2,"2026-01-10T10:50:43.603",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401204419,1768042243613,-150.0,0.00016719,2,"2026-01-10T10:50:43.613",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401204421,1768042243622,-28178.31657556,0.00016723,2,"2026-01-10T10:50:43.622",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401204423,1768042243632,-150.0,0.00016728,2,"2026-01-10T10:50:43.632",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401204425,1768042243641,-150.0,0.00016737,2,"2026-01-10T10:50:43.641",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401204427,1768042243651,-150.0,0.00016738,2,"2026-01-10T10:50:43.651",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401204429,1768042243661,-150.0,0.00016743,2,"2026-01-10T10:50:43.661",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401204431,1768042243671,-723.68584315,0.00016745,2,"2026-01-10T10:50:43.671",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401204433,1768042243681,-150.0,0.00016746,2,"2026-01-10T10:50:43.681",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401204435,1768042243691,-150.0,0.00016752,2,"2026-01-10T10:50:43.691",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401204437,1768042243700,-150.0,0.00016754,2,"2026-01-10T10:50:43.700",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401204439,1768042243710,-150.0,0.00016754,2,"2026-01-10T10:50:43.710",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401204441,1768042243720,-150.0,0.00016761,2,"2026-01-10T10:50:43.720",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401204443,1768042243731,-150.0,0.00016764,2,"2026-01-10T10:50:43.731",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401204445,1768042243740,-524.0,0.00016766,2,"2026-01-10T10:50:43.740",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401204447,1768042243749,-150.0,0.00016768,2,"2026-01-10T10:50:43.749",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401204449,1768042243759,-150.0,0.00016771,2,"2026-01-10T10:50:43.759",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401204451,1768042243769,-150.0,0.00016773,2,"2026-01-10T10:50:43.769",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401204453,1768042243778,-150.0,0.00016776,2,"2026-01-10T10:50:43.778",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401204456,1768042243788,-500.0,0.00016776,2,"2026-01-10T10:50:43.788",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401204458,1768042243798,-150.0,0.00016779,2,"2026-01-10T10:50:43.798",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401204459,1768042243808,-150.0,0.00016784,2,"2026-01-10T10:50:43.808",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401204462,1768042243818,-150.0,0.00016788,2,"2026-01-10T10:50:43.818",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401204464,1768042243828,-166.66,0.00016789,2,"2026-01-10T10:50:43.828",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401204466,1768042243838,-150.0,0.00016791,2,"2026-01-10T10:50:43.838",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401204468,1768042243848,-150.0,0.000168,2,"2026-01-10T10:50:43.848",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401204470,1768042243857,-150.0,0.000168,2,"2026-01-10T10:50:43.857",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401204472,1768042243867,-150.0,0.000168,2,"2026-01-10T10:50:43.867",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401204474,1768042243876,-150.0,0.000168,2,"2026-01-10T10:50:43.876",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401204476,1768042243886,-150.0,0.000168,2,"2026-01-10T10:50:43.886",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401204478,1768042243896,-150.0,0.00016808,2,"2026-01-10T10:50:43.896",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401204480,1768042243905,-150.0,0.00016811,2,"2026-01-10T10:50:43.905",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401204482,1768042243915,-150.0,0.00016818,2,"2026-01-10T10:50:43.915",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401204484,1768042243925,-524.0,0.00016821,2,"2026-01-10T10:50:43.925",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401204486,1768042243934,-1836.56,0.00016821,2,"2026-01-10T10:50:43.934",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401204487,1768042243944,-150.0,0.00016823,2,"2026-01-10T10:50:43.944",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401204488,1768042243953,-150.0,0.00016823,2,"2026-01-10T10:50:43.953",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401204489,1768042243962,-150.0,0.00016824,2,"2026-01-10T10:50:43.962",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401204490,1768042243972,-150.0,0.00016829,2,"2026-01-10T10:50:43.972",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401204491,1768042243983,-150.0,0.00016831,2,"2026-01-10T10:50:43.983",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401204492,1768042243992,-500.0,0.00016837,2,"2026-01-10T10:50:43.992",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401204493,1768042244002,-500.0,0.00016837,2,"2026-01-10T10:50:44.002",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401204494,1768042244011,-500.0,0.00016837,2,"2026-01-10T10:50:44.011",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401204495,1768042244021,-500.0,0.00016837,2,"2026-01-10T10:50:44.021",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401204496,1768042244031,-150.0,0.00016843,2,"2026-01-10T10:50:44.031",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401204497,1768042244041,-519.0,0.00016844,2,"2026-01-10T10:50:44.041",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401204498,1768042244051,-150.0,0.00016845,2,"2026-01-10T10:50:44.051",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401204501,1768042244060,-519.0,0.00016845,2,"2026-01-10T10:50:44.060",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401204502,1768042244072,-150.0,0.00016848,2,"2026-01-10T10:50:44.072",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401204503,1768042244084,-150.0,0.00016855,2,"2026-01-10T10:50:44.084",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401204504,1768042244094,-150.0,0.00016855,2,"2026-01-10T10:50:44.094",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401204505,1768042244104,-150.0,0.00016855,2,"2026-01-10T10:50:44.104",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401204506,1768042244115,-150.0,0.00016857,2,"2026-01-10T10:50:44.115",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401204507,1768042244125,-150.0,0.00016858,2,"2026-01-10T10:50:44.125",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401204508,1768042244135,-150.0,0.00016863,2,"2026-01-10T10:50:44.135",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401204509,1768042244150,-150.0,0.00016872,2,"2026-01-10T10:50:44.150",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401204510,1768042244160,-150.0,0.00016872,2,"2026-01-10T10:50:44.160",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401204511,1768042244170,-150.0,0.00016875,2,"2026-01-10T10:50:44.170",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401204512,1768042244179,-524.0,0.00016876,2,"2026-01-10T10:50:44.179",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401204513,1768042244190,-150.0,0.00016878,2,"2026-01-10T10:50:44.190",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401204514,1768042244200,-150.0,0.00016886,2,"2026-01-10T10:50:44.200",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401204515,1768042244210,-150.0,0.00016892,2,"2026-01-10T10:50:44.210",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401204516,1768042244220,-150.0,0.00016892,2,"2026-01-10T10:50:44.220",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401204517,1768042244229,-150.0,0.00016896,2,"2026-01-10T10:50:44.229",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401204518,1768042244240,-150.0,0.00016899,2,"2026-01-10T10:50:44.240",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401204519,1768042244250,-150.0,0.00016901,2,"2026-01-10T10:50:44.250",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401204520,1768042244261,-150.0,0.00016907,2,"2026-01-10T10:50:44.261",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401204521,1768042244271,-150.0,0.00016914,2,"2026-01-10T10:50:44.271",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401204522,1768042244281,-28178.31657556,0.00016919,2,"2026-01-10T10:50:44.281",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401204523,1768042244291,-150.0,0.0001692,2,"2026-01-10T10:50:44.291",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401204524,1768042244301,-150.0,0.00016925,2,"2026-01-10T10:50:44.301",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401204525,1768042244311,-150.0,0.00016925,2,"2026-01-10T10:50:44.311",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401204526,1768042244322,-150.0,0.00016927,2,"2026-01-10T10:50:44.322",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401204527,1768042244332,-524.0,0.0001693,2,"2026-01-10T10:50:44.332",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401204528,1768042244342,-150.0,0.00016936,2,"2026-01-10T10:50:44.342",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401204529,1768042244353,-150.0,0.00016939,2,"2026-01-10T10:50:44.353",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401204530,1768042244363,-150.0,0.00016943,2,"2026-01-10T10:50:44.363",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401204531,1768042244372,-150.0,0.00016944,2,"2026-01-10T10:50:44.372",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401204532,1768042244383,-150.0,0.00016948,2,"2026-01-10T10:50:44.383",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401204533,1768042244392,-150.0,0.00016952,2,"2026-01-10T10:50:44.392",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401204534,1768042244402,-151.0,0.00016955,2,"2026-01-10T10:50:44.402",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401204535,1768042244412,-514.84070869,0.00016955,2,"2026-01-10T10:50:44.412",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401204536,1768042244422,-157.22325972,0.00016955,2,"2026-01-10T10:50:44.422",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401204537,1768042244432,-187.78006525,0.00016955,2,"2026-01-10T10:50:44.432",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401204538,1768042244441,-150.0,0.00016958,2,"2026-01-10T10:50:44.441",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401204539,1768042244451,-150.0,0.00016962,2,"2026-01-10T10:50:44.451",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401204540,1768042244461,-150.0,0.00016962,2,"2026-01-10T10:50:44.461",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401204541,1768042244470,-150.0,0.00016968,2,"2026-01-10T10:50:44.470",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401204542,1768042244481,-150.0,0.00016971,2,"2026-01-10T10:50:44.481",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401204543,1768042244490,-150.0,0.00016971,2,"2026-01-10T10:50:44.490",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401204544,1768042244500,-150.0,0.00016971,2,"2026-01-10T10:50:44.500",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401204545,1768042244509,-150.0,0.00016979,2,"2026-01-10T10:50:44.509",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401204546,1768042244519,-540.26100549,0.00016985,2,"2026-01-10T10:50:44.519",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401204547,1768042244528,-500.0,0.00016986,2,"2026-01-10T10:50:44.528",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401204548,1768042244538,-500.0,0.00016986,2,"2026-01-10T10:50:44.538",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401204549,1768042244549,-500.0,0.00016986,2,"2026-01-10T10:50:44.549",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401204550,1768042244560,-537.63319283,0.00016986,2,"2026-01-10T10:50:44.560",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401204551,1768042244570,-600.0,0.00016986,2,"2026-01-10T10:50:44.570",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401204552,1768042244580,-500.0,0.00016986,2,"2026-01-10T10:50:44.580",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401204553,1768042244592,-200.0,0.00016986,2,"2026-01-10T10:50:44.592",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401204554,1768042244604,-200.0,0.00016986,2,"2026-01-10T10:50:44.604",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401204555,1768042244613,-500.0,0.00016986,2,"2026-01-10T10:50:44.613",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401204556,1768042244623,-150.0,0.00016992,2,"2026-01-10T10:50:44.623",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401204557,1768042244633,-150.0,0.00016995,2,"2026-01-10T10:50:44.633",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401204558,1768042244642,-150.0,0.00016996,2,"2026-01-10T10:50:44.642",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401204559,1768042244652,-150.0,0.00017,2,"2026-01-10T10:50:44.652",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401204560,1768042244662,-2299.99999505,0.00017,2,"2026-01-10T10:50:44.662",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401204561,1768042244672,-4098.56246179,0.00017,3,"2026-01-10T10:50:44.672",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401204562,1768042244682,-250.0,0.00017,2,"2026-01-10T10:50:44.682",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401204563,1768042244691,-150.0,0.00017004,2,"2026-01-10T10:50:44.691",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401204564,1768042244701,-150.0,0.00017006,2,"2026-01-10T10:50:44.701",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401204565,1768042244710,-150.0,0.00017016,2,"2026-01-10T10:50:44.710",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401204566,1768042244720,-510.0,0.00017018,2,"2026-01-10T10:50:44.720",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401204567,1768042244730,-150.0,0.00017018,2,"2026-01-10T10:50:44.730",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401204568,1768042244739,-150.0,0.00017018,2,"2026-01-10T10:50:44.739",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401204569,1768042244750,-150.0,0.00017018,2,"2026-01-10T10:50:44.750",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401204570,1768042244760,-814.26211943,0.00017021,2,"2026-01-10T10:50:44.760",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401204571,1768042244771,-150.0,0.00017029,2,"2026-01-10T10:50:44.771",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401204572,1768042244781,-150.0,0.00017031,2,"2026-01-10T10:50:44.781",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401204573,1768042244790,-150.0,0.00017031,2,"2026-01-10T10:50:44.790",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401204574,1768042244800,-150.0,0.00017033,2,"2026-01-10T10:50:44.800",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401204575,1768042244810,-723.68584315,0.00017034,2,"2026-01-10T10:50:44.810",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401204576,1768042244820,-150.0,0.00017036,2,"2026-01-10T10:50:44.820",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401204577,1768042244830,-150.0,0.0001704,2,"2026-01-10T10:50:44.830",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401204578,1768042244840,-150.0,0.00017042,2,"2026-01-10T10:50:44.840",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401204579,1768042244850,-150.0,0.00017053,2,"2026-01-10T10:50:44.850",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401204580,1768042244860,-150.0,0.00017057,2,"2026-01-10T10:50:44.860",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401204581,1768042244870,-150.0,0.0001706,2,"2026-01-10T10:50:44.870",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401204582,1768042244880,-150.0,0.00017064,2,"2026-01-10T10:50:44.880",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401204583,1768042244890,-150.0,0.00017065,2,"2026-01-10T10:50:44.890",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401204584,1768042244900,-150.0,0.00017065,2,"2026-01-10T10:50:44.900",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401204585,1768042244910,-150.0,0.00017068,2,"2026-01-10T10:50:44.910",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401204586,1768042244920,-166.66,0.00017068,2,"2026-01-10T10:50:44.920",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401204587,1768042244930,-150.0,0.00017086,2,"2026-01-10T10:50:44.930",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401204588,1768042244940,-150.0,0.00017087,2,"2026-01-10T10:50:44.940",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401204589,1768042244949,-150.0,0.00017088,2,"2026-01-10T10:50:44.949",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401204590,1768042244960,-150.0,0.00017088,2,"2026-01-10T10:50:44.960",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401204591,1768042244970,-1836.56,0.00017095,2,"2026-01-10T10:50:44.970",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401204592,1768042244980,-150.0,0.000171,2,"2026-01-10T10:50:44.980",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401204593,1768042244990,-150.0,0.000171,2,"2026-01-10T10:50:44.990",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401204594,1768042245001,-150.0,0.000171,2,"2026-01-10T10:50:45.001",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401204595,1768042245011,-150.0,0.000171,2,"2026-01-10T10:50:45.011",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401204596,1768042245022,-150.0,0.000171,2,"2026-01-10T10:50:45.022",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401204598,1768042245033,-150.0,0.00017112,2,"2026-01-10T10:50:45.033",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401204600,1768042245042,-150.0,0.00017112,2,"2026-01-10T10:50:45.042",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401204601,1768042245052,-150.0,0.00017113,2,"2026-01-10T10:50:45.052",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401204602,1768042245062,-150.0,0.00017114,2,"2026-01-10T10:50:45.062",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401204603,1768042245075,-28178.31657556,0.00017116,2,"2026-01-10T10:50:45.075",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401204604,1768042245085,-166.66,0.00017121,2,"2026-01-10T10:50:45.085",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401204605,1768042245095,-150.0,0.00017132,2,"2026-01-10T10:50:45.095",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401204606,1768042245105,-150.0,0.00017135,2,"2026-01-10T10:50:45.105",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401204607,1768042245115,-514.5,0.00017135,2,"2026-01-10T10:50:45.115",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401204608,1768042245125,-150.0,0.00017135,2,"2026-01-10T10:50:45.125",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401204609,1768042245135,-150.0,0.00017136,2,"2026-01-10T10:50:45.135",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401204610,1768042245145,-150.0,0.0001714,2,"2026-01-10T10:50:45.145",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401204611,1768042245155,-150.0,0.00017143,2,"2026-01-10T10:50:45.155",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401204612,1768042245164,-150.0,0.00017146,2,"2026-01-10T10:50:45.164",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401204613,1768042245174,-1000.0,0.00017147,2,"2026-01-10T10:50:45.174",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401204614,1768042245184,-150.0,0.00017147,2,"2026-01-10T10:50:45.184",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401204615,1768042245194,-150.0,0.00017158,2,"2026-01-10T10:50:45.194",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401204616,1768042245204,-150.0,0.0001716,2,"2026-01-10T10:50:45.204",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401204617,1768042245214,-150.0,0.00017164,2,"2026-01-10T10:50:45.214",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401204618,1768042245224,-150.0,0.00017167,2,"2026-01-10T10:50:45.224",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401204619,1768042245234,-150.0,0.00017169,2,"2026-01-10T10:50:45.234",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401204620,1768042245244,-150.0,0.00017169,2,"2026-01-10T10:50:45.244",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401204621,1768042245253,-150.0,0.00017171,2,"2026-01-10T10:50:45.253",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401204622,1768042245263,-10000.0,0.00017174,2,"2026-01-10T10:50:45.263",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401204623,1768042245273,-200.0,0.00017174,2,"2026-01-10T10:50:45.273",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401204624,1768042245282,-150.0,0.00017182,2,"2026-01-10T10:50:45.282",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401204625,1768042245293,-150.0,0.00017182,2,"2026-01-10T10:50:45.293",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401204626,1768042245303,-150.0,0.00017182,2,"2026-01-10T10:50:45.303",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401204627,1768042245313,-150.0,0.00017184,2,"2026-01-10T10:50:45.313",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401204628,1768042245324,-150.0,0.00017194,2,"2026-01-10T10:50:45.324",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401204629,1768042245334,-420.0,0.00017196,2,"2026-01-10T10:50:45.334",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401204630,1768042245343,-150.0,0.00017196,2,"2026-01-10T10:50:45.343",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401204631,1768042245354,-150.0,0.000172,2,"2026-01-10T10:50:45.354",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401204632,1768042245365,-150.0,0.00017204,2,"2026-01-10T10:50:45.365",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401204633,1768042245374,-150.0,0.00017205,2,"2026-01-10T10:50:45.374",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401204634,1768042245384,-179.16,0.00017207,2,"2026-01-10T10:50:45.384",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401204635,1768042245394,-150.0,0.00017208,2,"2026-01-10T10:50:45.394",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401204636,1768042245404,-514.5,0.00017214,2,"2026-01-10T10:50:45.404",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401204637,1768042245414,-150.0,0.00017221,2,"2026-01-10T10:50:45.414",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401204638,1768042245423,-150.0,0.00017229,2,"2026-01-10T10:50:45.423",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401204639,1768042245433,-150.0,0.00017229,2,"2026-01-10T10:50:45.433",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401204640,1768042245443,-150.0,0.00017229,2,"2026-01-10T10:50:45.443",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401204641,1768042245454,-150.0,0.00017232,2,"2026-01-10T10:50:45.454",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401204642,1768042245464,-150.0,0.00017238,2,"2026-01-10T10:50:45.464",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401204643,1768042245477,-150.0,0.00017238,2,"2026-01-10T10:50:45.477",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401204644,1768042245488,-150.0,0.00017242,2,"2026-01-10T10:50:45.488",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401204645,1768042245499,-150.0,0.00017248,2,"2026-01-10T10:50:45.499",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401204646,1768042245509,-150.0,0.0001725,2,"2026-01-10T10:50:45.509",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401204647,1768042245518,-150.0,0.00017252,2,"2026-01-10T10:50:45.518",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401204648,1768042245528,-150.0,0.00017256,2,"2026-01-10T10:50:45.528",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401204649,1768042245538,-150.0,0.00017257,2,"2026-01-10T10:50:45.538",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401204650,1768042245550,-500.0,0.0001726,2,"2026-01-10T10:50:45.550",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401204651,1768042245561,-150.0,0.00017261,2,"2026-01-10T10:50:45.561",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401204652,1768042245571,-150.0,0.00017264,2,"2026-01-10T10:50:45.571",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401204653,1768042245581,-150.0,0.00017273,2,"2026-01-10T10:50:45.581",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401204654,1768042245592,-150.0,0.00017275,2,"2026-01-10T10:50:45.592",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401204655,1768042245602,-150.0,0.00017275,2,"2026-01-10T10:50:45.602",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401204656,1768042245613,-311.0,0.00017278,2,"2026-01-10T10:50:45.613",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401204657,1768042245624,-150.0,0.0001728,2,"2026-01-10T10:50:45.624",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401204658,1768042245635,-1680.0,0.00017283,2,"2026-01-10T10:50:45.635",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401204659,1768042245645,-159.16121496,0.00017283,2,"2026-01-10T10:50:45.645",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401204660,1768042245656,-150.0,0.00017286,2,"2026-01-10T10:50:45.656",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401204661,1768042245666,-3184.28787727,0.00017289,2,"2026-01-10T10:50:45.666",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401204662,1768042245676,-514.5,0.00017292,2,"2026-01-10T10:50:45.676",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401204663,1768042245686,-289.92966969,0.00017293,2,"2026-01-10T10:50:45.686",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401204664,1768042245696,-150.0,0.00017293,2,"2026-01-10T10:50:45.696",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401204665,1768042245706,-250.0,0.00017298,2,"2026-01-10T10:50:45.706",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401204666,1768042245716,-150.0,0.00017299,2,"2026-01-10T10:50:45.716",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401204667,1768042245727,-150.0,0.00017301,2,"2026-01-10T10:50:45.727",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401204668,1768042245736,-150.0,0.00017304,2,"2026-01-10T10:50:45.736",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401204669,1768042245746,-150.0,0.00017308,2,"2026-01-10T10:50:45.746",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401204670,1768042245756,-150.0,0.00017308,2,"2026-01-10T10:50:45.756",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401204671,1768042245766,-28178.31657556,0.00017312,2,"2026-01-10T10:50:45.766",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401204672,1768042245775,-150.0,0.00017314,2,"2026-01-10T10:50:45.775",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401204673,1768042245785,-150.0,0.00017322,2,"2026-01-10T10:50:45.785",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401204674,1768042245795,-723.68584315,0.00017323,2,"2026-01-10T10:50:45.795",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401204675,1768042245806,-150.0,0.00017325,2,"2026-01-10T10:50:45.806",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401204676,1768042245818,-150.0,0.00017328,2,"2026-01-10T10:50:45.818",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401204677,1768042245828,-150.0,0.00017328,2,"2026-01-10T10:50:45.828",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401204678,1768042245838,-150.0,0.00017337,2,"2026-01-10T10:50:45.838",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401204679,1768042245848,-150.0,0.00017342,2,"2026-01-10T10:50:45.848",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401204680,1768042245857,-150.0,0.00017343,2,"2026-01-10T10:50:45.857",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401204681,1768042245867,-311.0,0.00017344,2,"2026-01-10T10:50:45.867",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401204682,1768042245877,-150.0,0.00017345,2,"2026-01-10T10:50:45.877",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401204683,1768042245888,-150.0,0.00017345,2,"2026-01-10T10:50:45.888",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401204684,1768042245899,-150.0,0.00017345,2,"2026-01-10T10:50:45.899",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401204685,1768042245990,-150.0,0.00017352,2,"2026-01-10T10:50:45.990",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401204686,1768042246000,-659.3281205,0.00017354,2,"2026-01-10T10:50:46.000",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401204687,1768042246010,-150.0,0.00017355,2,"2026-01-10T10:50:46.010",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401204688,1768042246019,-150.0,0.00017357,2,"2026-01-10T10:50:46.019",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401204689,1768042246031,-150.0,0.00017369,2,"2026-01-10T10:50:46.031",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401204690,1768042246040,-353.94920012,0.00017369,2,"2026-01-10T10:50:46.040",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401204691,1768042246049,-500.0,0.00017369,2,"2026-01-10T10:50:46.049",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401204692,1768042246059,-500.0,0.00017369,2,"2026-01-10T10:50:46.059",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401204693,1768042246069,-1836.56,0.00017369,2,"2026-01-10T10:50:46.069",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401204694,1768042246080,-514.5,0.00017371,2,"2026-01-10T10:50:46.080",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401204695,1768042246089,-150.0,0.00017371,2,"2026-01-10T10:50:46.089",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401204696,1768042246099,-1680.0,0.00017374,2,"2026-01-10T10:50:46.099",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401204697,1768042246109,-150.0,0.00017376,2,"2026-01-10T10:50:46.109",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401204698,1768042246119,-150.0,0.00017377,2,"2026-01-10T10:50:46.119",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401204699,1768042246128,-150.0,0.00017377,2,"2026-01-10T10:50:46.128",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401204700,1768042246137,-150.0,0.00017382,2,"2026-01-10T10:50:46.137",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401204701,1768042246148,-150.0,0.00017389,2,"2026-01-10T10:50:46.148",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401204702,1768042246157,-150.0,0.00017392,2,"2026-01-10T10:50:46.157",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401204703,1768042246167,-150.0,0.000174,2,"2026-01-10T10:50:46.167",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401204704,1768042246176,-150.0,0.000174,2,"2026-01-10T10:50:46.176",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401204705,1768042246185,-150.0,0.000174,2,"2026-01-10T10:50:46.185",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401204706,1768042246195,-150.0,0.000174,2,"2026-01-10T10:50:46.195",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401204707,1768042246203,-150.0,0.000174,2,"2026-01-10T10:50:46.203",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401204708,1768042246213,-150.0,0.00017409,2,"2026-01-10T10:50:46.213",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401204709,1768042246223,-150.0,0.00017412,2,"2026-01-10T10:50:46.223",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401204710,1768042246232,-150.0,0.00017416,2,"2026-01-10T10:50:46.232",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401204711,1768042246242,-150.0,0.00017421,2,"2026-01-10T10:50:46.242",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401204712,1768042246257,-150.0,0.00017424,2,"2026-01-10T10:50:46.257",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401204713,1768042246267,-311.0,0.00017426,2,"2026-01-10T10:50:46.267",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401204714,1768042246277,-150.0,0.00017427,2,"2026-01-10T10:50:46.277",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401204715,1768042246287,-150.0,0.00017429,2,"2026-01-10T10:50:46.287",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401204716,1768042246298,-150.0,0.00017432,2,"2026-01-10T10:50:46.298",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401204717,1768042246308,-150.0,0.00017436,2,"2026-01-10T10:50:46.308",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401204718,1768042246320,-150.0,0.00017439,2,"2026-01-10T10:50:46.320",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401204719,1768042246329,-150.0,0.00017446,2,"2026-01-10T10:50:46.329",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401204720,1768042246339,-150.0,0.00017446,2,"2026-01-10T10:50:46.339",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401204721,1768042246348,-150.0,0.00017448,2,"2026-01-10T10:50:46.348",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401204722,1768042246358,-514.5,0.0001745,2,"2026-01-10T10:50:46.358",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401204723,1768042246367,-150.0,0.00017454,2,"2026-01-10T10:50:46.367",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401204724,1768042246377,-166.66,0.00017454,2,"2026-01-10T10:50:46.377",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401204725,1768042246389,-150.0,0.00017457,2,"2026-01-10T10:50:46.389",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401204726,1768042246398,-21411.0,0.0001746,2,"2026-01-10T10:50:46.398",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401204727,1768042246408,-814.26211942,0.00017461,2,"2026-01-10T10:50:46.408",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401204728,1768042246418,-150.0,0.00017462,2,"2026-01-10T10:50:46.418",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401204729,1768042246427,-150.0,0.00017463,2,"2026-01-10T10:50:46.427",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401204730,1768042246436,-1026.55371669,0.00017469,2,"2026-01-10T10:50:46.436",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401204731,1768042246445,-1076.20193433,0.00017469,2,"2026-01-10T10:50:46.445",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401204732,1768042246455,-1365.84007188,0.00017469,2,"2026-01-10T10:50:46.455",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401204733,1768042246464,-150.0,0.00017472,2,"2026-01-10T10:50:46.464",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401204734,1768042246474,-250.0,0.00017479,2,"2026-01-10T10:50:46.474",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401204735,1768042246484,-150.0,0.00017481,2,"2026-01-10T10:50:46.484",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401204736,1768042246493,-150.0,0.00017486,2,"2026-01-10T10:50:46.493",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401204737,1768042246503,-150.0,0.00017486,2,"2026-01-10T10:50:46.503",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401204738,1768042246512,-150.0,0.00017486,2,"2026-01-10T10:50:46.512",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401204739,1768042246522,-193.0,0.00017487,2,"2026-01-10T10:50:46.522",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401204740,1768042246532,-300.0,0.00017487,2,"2026-01-10T10:50:46.532",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401204741,1768042246542,-195.0,0.00017487,2,"2026-01-10T10:50:46.542",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401204742,1768042246551,-250.0,0.00017487,2,"2026-01-10T10:50:46.551",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401204743,1768042246560,-600.0,0.00017487,2,"2026-01-10T10:50:46.560",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401204744,1768042246569,-250.0,0.00017487,2,"2026-01-10T10:50:46.569",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401204745,1768042246578,-150.0,0.0001749,2,"2026-01-10T10:50:46.578",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401204746,1768042246587,-3184.28787727,0.00017492,2,"2026-01-10T10:50:46.587",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401204747,1768042246596,-150.0,0.00017496,2,"2026-01-10T10:50:46.596",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401204748,1768042246606,-2000.0,0.000175,2,"2026-01-10T10:50:46.606",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401204749,1768042246615,-151.0,0.00017503,2,"2026-01-10T10:50:46.615",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401204750,1768042246625,-533.88981491,0.00017503,2,"2026-01-10T10:50:46.625",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401204751,1768042246634,-194.72792766,0.00017503,2,"2026-01-10T10:50:46.634",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401204752,1768042246643,-28178.31657556,0.00017508,2,"2026-01-10T10:50:46.643",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401204753,1768042246653,-150.0,0.00017509,2,"2026-01-10T10:50:46.653",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401204754,1768042246662,-150.0,0.00017509,2,"2026-01-10T10:50:46.662",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401204755,1768042246673,-150.0,0.00017509,2,"2026-01-10T10:50:46.673",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401204756,1768042246682,-150.0,0.00017514,2,"2026-01-10T10:50:46.682",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401204757,1768042246691,-150.0,0.00017515,2,"2026-01-10T10:50:46.691",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401204758,1768042246701,-150.0,0.00017515,2,"2026-01-10T10:50:46.701",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401204759,1768042246710,-150.0,0.00017516,2,"2026-01-10T10:50:46.710",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401204760,1768042246720,-150.0,0.00017518,2,"2026-01-10T10:50:46.720",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401204761,1768042246730,-150.0,0.0001752,2,"2026-01-10T10:50:46.730",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401204762,1768042246739,-150.0,0.00017526,2,"2026-01-10T10:50:46.739",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401204763,1768042246749,-514.5,0.00017528,2,"2026-01-10T10:50:46.749",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401204764,1768042246758,-150.0,0.00017532,2,"2026-01-10T10:50:46.758",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401204765,1768042246767,-500.0,0.00017534,2,"2026-01-10T10:50:46.767",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401204766,1768042246777,-600.0,0.00017534,2,"2026-01-10T10:50:46.777",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401204767,1768042246786,-200.0,0.00017534,2,"2026-01-10T10:50:46.786",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401204768,1768042246796,-200.0,0.00017534,2,"2026-01-10T10:50:46.796",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401204769,1768042246805,-500.0,0.00017534,2,"2026-01-10T10:50:46.805",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401204770,1768042246814,-150.0,0.00017543,2,"2026-01-10T10:50:46.814",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401204771,1768042246823,-150.0,0.00017543,2,"2026-01-10T10:50:46.823",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401204772,1768042246832,-150.0,0.00017544,2,"2026-01-10T10:50:46.832",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401204773,1768042246842,-150.0,0.0001755,2,"2026-01-10T10:50:46.842",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401204774,1768042246852,-150.0,0.0001755,2,"2026-01-10T10:50:46.852",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401204775,1768042246861,-150.0,0.00017556,2,"2026-01-10T10:50:46.861",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401204776,1768042246870,-150.0,0.00017568,2,"2026-01-10T10:50:46.870",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401204777,1768042246880,-150.0,0.0001757,2,"2026-01-10T10:50:46.880",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401204778,1768042246889,-150.0,0.00017571,2,"2026-01-10T10:50:46.889",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401204779,1768042246898,-179.16,0.00017576,2,"2026-01-10T10:50:46.898",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401204780,1768042246908,-150.0,0.00017579,2,"2026-01-10T10:50:46.908",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401204781,1768042246917,-166.66,0.00017581,2,"2026-01-10T10:50:46.917",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401204782,1768042246927,-150.0,0.00017582,2,"2026-01-10T10:50:46.927",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401204783,1768042246935,-150.0,0.00017585,2,"2026-01-10T10:50:46.935",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401204784,1768042246943,-150.0,0.00017585,2,"2026-01-10T10:50:46.943",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401204785,1768042246953,-150.0,0.00017591,2,"2026-01-10T10:50:46.953",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401204786,1768042246962,-150.0,0.00017592,2,"2026-01-10T10:50:46.962",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401204787,1768042246972,-150.0,0.00017597,2,"2026-01-10T10:50:46.972",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401204788,1768042246982,-150.0,0.000176,2,"2026-01-10T10:50:46.982",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401204789,1768042246992,-150.0,0.00017603,2,"2026-01-10T10:50:46.992",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401204790,1768042247001,-514.5,0.00017607,2,"2026-01-10T10:50:47.001",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401204791,1768042247011,-723.68584315,0.00017611,2,"2026-01-10T10:50:47.011",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401204792,1768042247021,-150.0,0.00017614,2,"2026-01-10T10:50:47.021",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401204793,1768042247030,-150.0,0.00017616,2,"2026-01-10T10:50:47.030",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401204794,1768042247039,-216.0,0.00017616,2,"2026-01-10T10:50:47.039",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401204795,1768042247048,-150.0,0.00017619,2,"2026-01-10T10:50:47.048",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401204796,1768042247058,-150.0,0.00017621,2,"2026-01-10T10:50:47.058",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401204797,1768042247067,-150.0,0.00017624,2,"2026-01-10T10:50:47.067",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401204798,1768042247079,-150.0,0.00017626,2,"2026-01-10T10:50:47.079",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401204799,1768042247088,-150.0,0.00017629,2,"2026-01-10T10:50:47.088",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401204800,1768042247097,-150.0,0.0001764,2,"2026-01-10T10:50:47.097",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401204801,1768042247106,-21411.0,0.0001764,2,"2026-01-10T10:50:47.106",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401204802,1768042247117,-10537.80982193,0.0001764,2,"2026-01-10T10:50:47.117",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401204803,1768042247127,-1836.56,0.00017643,2,"2026-01-10T10:50:47.127",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401204804,1768042247136,-150.0,0.00017646,2,"2026-01-10T10:50:47.136",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401204805,1768042247146,-150.0,0.00017649,2,"2026-01-10T10:50:47.146",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401204806,1768042247156,-150.0,0.00017651,2,"2026-01-10T10:50:47.156",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401204807,1768042247165,-150.0,0.00017654,2,"2026-01-10T10:50:47.165",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401204808,1768042247175,-150.0,0.00017654,2,"2026-01-10T10:50:47.175",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401204809,1768042247184,-150.0,0.00017657,2,"2026-01-10T10:50:47.184",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401204810,1768042247194,-150.0,0.00017664,2,"2026-01-10T10:50:47.194",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401204811,1768042247209,-150.0,0.00017673,2,"2026-01-10T10:50:47.209",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401204812,1768042247218,-150.0,0.00017673,2,"2026-01-10T10:50:47.218",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401204813,1768042247228,-150.0,0.00017673,2,"2026-01-10T10:50:47.228",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401204814,1768042247238,-826.466,0.00017677,2,"2026-01-10T10:50:47.238",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401204815,1768042247247,-150.0,0.00017678,2,"2026-01-10T10:50:47.247",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401204816,1768042247257,-150.0,0.00017679,2,"2026-01-10T10:50:47.257",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401204817,1768042247266,-834.0,0.0001768,2,"2026-01-10T10:50:47.266",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401204818,1768042247276,-514.5,0.00017685,2,"2026-01-10T10:50:47.276",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401204819,1768042247287,-150.0,0.00017686,2,"2026-01-10T10:50:47.287",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401204820,1768042247297,-150.0,0.00017688,2,"2026-01-10T10:50:47.297",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401204821,1768042247307,-150.0,0.00017688,2,"2026-01-10T10:50:47.307",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401204822,1768042247317,-150.0,0.00017696,2,"2026-01-10T10:50:47.317",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401204823,1768042247327,-3184.28787727,0.00017696,2,"2026-01-10T10:50:47.327",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401204824,1768042247336,-150.0,0.000177,2,"2026-01-10T10:50:47.336",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401204825,1768042247346,-1000.0,0.000177,2,"2026-01-10T10:50:47.346",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401204826,1768042247355,-28178.31657556,0.00017704,2,"2026-01-10T10:50:47.355",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401204827,1768042247365,-500.0,0.00017704,2,"2026-01-10T10:50:47.365",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401204828,1768042247375,-150.0,0.00017704,2,"2026-01-10T10:50:47.375",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401204829,1768042247385,-150.0,0.00017711,2,"2026-01-10T10:50:47.385",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401204830,1768042247397,-150.0,0.00017712,2,"2026-01-10T10:50:47.397",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401204831,1768042247408,-150.0,0.00017714,2,"2026-01-10T10:50:47.408",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401204832,1768042247419,-150.0,0.00017716,2,"2026-01-10T10:50:47.419",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401204833,1768042247428,-1000.0,0.00017718,2,"2026-01-10T10:50:47.428",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401204834,1768042247438,-150.0,0.00017719,2,"2026-01-10T10:50:47.438",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401204835,1768042247448,-150.0,0.00017723,2,"2026-01-10T10:50:47.448",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401204836,1768042247457,-150.0,0.00017723,2,"2026-01-10T10:50:47.457",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401204837,1768042247466,-500.0,0.00017725,2,"2026-01-10T10:50:47.466",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401204838,1768042247476,-1312.39,0.00017728,2,"2026-01-10T10:50:47.476",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401204839,1768042247486,-154.86,0.00017728,2,"2026-01-10T10:50:47.486",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401204840,1768042247496,-7554.21886386,0.0001773,2,"2026-01-10T10:50:47.496",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401204841,1768042247505,-150.0,0.00017731,2,"2026-01-10T10:50:47.505",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401204842,1768042247515,-150.0,0.00017736,2,"2026-01-10T10:50:47.515",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401204843,1768042247525,-150.0,0.00017743,2,"2026-01-10T10:50:47.525",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401204844,1768042247534,-150.0,0.00017743,2,"2026-01-10T10:50:47.534",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401204845,1768042247543,-150.0,0.00017743,2,"2026-01-10T10:50:47.543",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401204846,1768042247552,-1000.0,0.00017743,2,"2026-01-10T10:50:47.552",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401204847,1768042247562,-150.0,0.00017755,2,"2026-01-10T10:50:47.562",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401204848,1768042247572,-150.0,0.00017758,2,"2026-01-10T10:50:47.572",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401204849,1768042247581,-150.0,0.00017758,2,"2026-01-10T10:50:47.581",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401204850,1768042247590,-1000.0,0.00017759,2,"2026-01-10T10:50:47.590",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401204851,1768042247600,-150.0,0.0001776,2,"2026-01-10T10:50:47.600",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401204852,1768042247610,-1000.0,0.00017761,2,"2026-01-10T10:50:47.610",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401204853,1768042247619,-1000.0,0.00017762,2,"2026-01-10T10:50:47.619",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401204854,1768042247629,-1000.0,0.00017763,2,"2026-01-10T10:50:47.629",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401204855,1768042247639,-514.5,0.00017764,2,"2026-01-10T10:50:47.639",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401204856,1768042247648,-150.0,0.00017766,2,"2026-01-10T10:50:47.648",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401204857,1768042247657,-1000.0,0.00017767,2,"2026-01-10T10:50:47.657",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401204858,1768042247666,-150.0,0.00017771,2,"2026-01-10T10:50:47.666",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401204859,1768042247676,-154.50124005,0.00017772,2,"2026-01-10T10:50:47.676",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401204860,1768042247686,-150.0,0.00017775,2,"2026-01-10T10:50:47.686",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401204861,1768042247695,-334.5472959,0.00017776,2,"2026-01-10T10:50:47.695",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401204862,1768042247705,-642.94,0.00017776,2,"2026-01-10T10:50:47.705",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401204863,1768042247715,-194.72792766,0.00017776,2,"2026-01-10T10:50:47.715",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401204864,1768042247724,-151.0,0.00017776,2,"2026-01-10T10:50:47.724",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401204865,1768042247734,-1000.0,0.00017778,2,"2026-01-10T10:50:47.734",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401204866,1768042247744,-1000.0,0.0001778,2,"2026-01-10T10:50:47.744",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401204867,1768042247754,-150.0,0.00017784,2,"2026-01-10T10:50:47.754",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401204868,1768042247763,-150.0,0.00017785,2,"2026-01-10T10:50:47.763",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401204869,1768042247772,-1000.0,0.00017789,2,"2026-01-10T10:50:47.772",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401204870,1768042247781,-150.0,0.0001779,2,"2026-01-10T10:50:47.781",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401204871,1768042247791,-1000.0,0.00017792,2,"2026-01-10T10:50:47.791",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401204872,1768042247800,-1000.0,0.00017792,2,"2026-01-10T10:50:47.800",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401204873,1768042247814,-150.0,0.00017792,2,"2026-01-10T10:50:47.814",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401204874,1768042247824,-150.0,0.00017792,2,"2026-01-10T10:50:47.824",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401204875,1768042247834,-1000.0,0.00017793,2,"2026-01-10T10:50:47.834",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401204876,1768042247844,-1000.0,0.00017796,2,"2026-01-10T10:50:47.844",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401204877,1768042247853,-1000.0,0.00017797,2,"2026-01-10T10:50:47.853",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401204878,1768042247863,-150.0,0.000178,2,"2026-01-10T10:50:47.863",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401204879,1768042247873,-1000.0,0.000178,2,"2026-01-10T10:50:47.873",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401204880,1768042247883,-1000.0,0.00017801,2,"2026-01-10T10:50:47.883",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401204881,1768042247892,-1000.0,0.00017805,2,"2026-01-10T10:50:47.892",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401204882,1768042247901,-1000.0,0.00017807,2,"2026-01-10T10:50:47.901",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401204883,1768042247910,-150.0,0.00017807,2,"2026-01-10T10:50:47.910",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401204884,1768042247920,-150.0,0.00017808,2,"2026-01-10T10:50:47.920",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401204885,1768042247930,-207.26988174,0.00017808,2,"2026-01-10T10:50:47.930",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401204886,1768042247941,-500.0,0.00017808,2,"2026-01-10T10:50:47.941",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401204887,1768042247951,-500.0,0.00017808,2,"2026-01-10T10:50:47.951",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401204888,1768042247960,-1000.0,0.00017809,2,"2026-01-10T10:50:47.960",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401204889,1768042247970,-150.0,0.00017811,2,"2026-01-10T10:50:47.970",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401204890,1768042247980,-150.0,0.00017812,2,"2026-01-10T10:50:47.980",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401204891,1768042247990,-150.0,0.00017813,2,"2026-01-10T10:50:47.990",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401204892,1768042247999,-1000.0,0.00017819,2,"2026-01-10T10:50:47.999",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401204893,1768042248009,-6102.51909,0.0001782,2,"2026-01-10T10:50:48.009",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401204894,1768042248019,-6102.51909,0.0001782,2,"2026-01-10T10:50:48.019",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401204895,1768042248028,-21411.0,0.0001782,2,"2026-01-10T10:50:48.028",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401204896,1768042248038,-159.35537069,0.0001782,2,"2026-01-10T10:50:48.038",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401204897,1768042248047,-1000.0,0.00017823,2,"2026-01-10T10:50:48.047",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401204898,1768042248057,-150.0,0.00017827,2,"2026-01-10T10:50:48.057",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401204899,1768042248067,-1000.0,0.00017828,2,"2026-01-10T10:50:48.067",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401204900,1768042248080,-150.0,0.00017829,2,"2026-01-10T10:50:48.080",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401204901,1768042248090,-24666.13896743,0.0001783,2,"2026-01-10T10:50:48.090",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401204902,1768042248099,-6102.51909,0.0001783,2,"2026-01-10T10:50:48.099",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401204903,1768042248110,-150.0,0.00017832,2,"2026-01-10T10:50:48.110",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401204904,1768042248120,-150.0,0.00017836,2,"2026-01-10T10:50:48.120",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401204905,1768042248129,-150.0,0.00017836,2,"2026-01-10T10:50:48.129",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401204906,1768042248140,-150.0,0.00017836,2,"2026-01-10T10:50:48.140",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401204907,1768042248152,-152.0,0.00017838,3,"2026-01-10T10:50:48.152",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401204908,1768042248162,-150.0,0.00017839,2,"2026-01-10T10:50:48.162",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401204909,1768042248172,-150.0,0.00017839,2,"2026-01-10T10:50:48.172",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401204910,1768042248182,-514.5,0.00017843,2,"2026-01-10T10:50:48.182",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401204911,1768042248191,-311.0,0.00017848,2,"2026-01-10T10:50:48.191",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401204912,1768042248200,-1000.0,0.00017852,2,"2026-01-10T10:50:48.200",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401204913,1768042248210,-200.0,0.00017855,2,"2026-01-10T10:50:48.210",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401204914,1768042248220,-150.0,0.00017856,2,"2026-01-10T10:50:48.220",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401204915,1768042248230,-2000.0,0.00017856,2,"2026-01-10T10:50:48.230",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401204916,1768042248239,-200.0,0.00017856,2,"2026-01-10T10:50:48.239",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401204917,1768042248250,-200.0,0.00017856,2,"2026-01-10T10:50:48.250",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401204918,1768042248260,-150.0,0.00017857,2,"2026-01-10T10:50:48.260",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401204919,1768042248269,-1000.0,0.00017859,2,"2026-01-10T10:50:48.269",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401204920,1768042248278,-214.65,0.00017859,2,"2026-01-10T10:50:48.278",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401204921,1768042248288,-150.0,0.0001786,2,"2026-01-10T10:50:48.288",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401204922,1768042248298,-6102.51909,0.0001786,2,"2026-01-10T10:50:48.298",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401204923,1768042248308,-150.0,0.00017862,2,"2026-01-10T10:50:48.308",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401204924,1768042248318,-150.0,0.00017862,2,"2026-01-10T10:50:48.318",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401204925,1768042248328,-500.0,0.00017863,2,"2026-01-10T10:50:48.328",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401204926,1768042248338,-1000.0,0.00017865,2,"2026-01-10T10:50:48.338",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401204927,1768042248348,-150.0,0.00017866,2,"2026-01-10T10:50:48.348",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401204928,1768042248358,-150.0,0.00017871,2,"2026-01-10T10:50:48.358",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401204929,1768042248367,-1000.0,0.00017873,2,"2026-01-10T10:50:48.367",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401204930,1768042248376,-1000.0,0.00017878,2,"2026-01-10T10:50:48.376",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401204931,1768042248386,-150.0,0.0001788,2,"2026-01-10T10:50:48.386",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401204932,1768042248396,-1000.0,0.0001788,2,"2026-01-10T10:50:48.396",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401204933,1768042248408,-6102.5191,0.0001788,2,"2026-01-10T10:50:48.408",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401204934,1768042248418,-150.0,0.00017883,2,"2026-01-10T10:50:48.418",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401204935,1768042248427,-1514.73825484,0.00017885,2,"2026-01-10T10:50:48.427",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401204936,1768042248437,-2464.03631718,0.00017885,2,"2026-01-10T10:50:48.437",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401204937,1768042248446,-3479.95468316,0.00017885,2,"2026-01-10T10:50:48.446",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401204938,1768042248458,-4502.9853,0.00017885,2,"2026-01-10T10:50:48.458",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401204939,1768042248467,-150.0,0.00017886,2,"2026-01-10T10:50:48.467",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401204940,1768042248478,-1000.0,0.00017888,2,"2026-01-10T10:50:48.478",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401204941,1768042248488,-25000.0,0.00017891,3,"2026-01-10T10:50:48.488",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401204942,1768042248498,-150.0,0.00017893,2,"2026-01-10T10:50:48.498",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401204943,1768042248508,-150.0,0.00017896,2,"2026-01-10T10:50:48.508",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401204944,1768042248518,-500.0,0.00017899,2,"2026-01-10T10:50:48.518",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401204945,1768042248528,-629.25,0.00017899,2,"2026-01-10T10:50:48.528",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401204946,1768042248547,-404.80283942,0.00017899,2,"2026-01-10T10:50:48.547",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401204947,1768042248557,-25000.0,0.000179,3,"2026-01-10T10:50:48.557",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401204948,1768042248567,-6228.92016198,0.000179,3,"2026-01-10T10:50:48.567",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401204949,1768042248577,-591.38897096,0.000179,2,"2026-01-10T10:50:48.577",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401204950,1768042248586,-723.68584315,0.000179,2,"2026-01-10T10:50:48.586",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401204951,1768042248596,-3184.28787727,0.000179,2,"2026-01-10T10:50:48.596",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401204952,1768042248606,-28178.31657556,0.000179,2,"2026-01-10T10:50:48.606",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401204953,1768042248615,-1304.10068938,0.000179,2,"2026-01-10T10:50:48.615",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401204954,1768042248626,-1304.10068938,0.000179,2,"2026-01-10T10:50:48.626",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401204955,1768042248636,-1304.10068938,0.000179,2,"2026-01-10T10:50:48.636",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401204956,1768042248645,-1304.10068938,0.000179,2,"2026-01-10T10:50:48.645",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401204957,1768042248656,-814.26211942,0.000179,2,"2026-01-10T10:50:48.656",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401204958,1768042248665,-1304.10068938,0.000179,2,"2026-01-10T10:50:48.665",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401204959,1768042248675,-1304.10068938,0.000179,2,"2026-01-10T10:50:48.675",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401204960,1768042248686,-1304.10068938,0.000179,2,"2026-01-10T10:50:48.686",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401204961,1768042248696,-1304.10068938,0.000179,2,"2026-01-10T10:50:48.696",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401204962,1768042248707,-1304.10068938,0.000179,2,"2026-01-10T10:50:48.707",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401204963,1768042248717,-1304.10068938,0.000179,2,"2026-01-10T10:50:48.717",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401204964,1768042248726,-1304.10068938,0.000179,2,"2026-01-10T10:50:48.726",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401204965,1768042248736,-1349.09797668,0.000179,2,"2026-01-10T10:50:48.736",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401204966,1768042248745,-212.55307452,0.000179,2,"2026-01-10T10:50:48.745",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401204967,1768042248754,-179.38897292,0.000179,3,"2026-01-10T10:50:48.754",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401204968,1768042248764,-3039.43303365,0.000179,2,"2026-01-10T10:50:48.764",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401204969,1768042248773,-6484.0,0.000179,2,"2026-01-10T10:50:48.773",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401204970,1768042248783,-150.0,0.00017904,2,"2026-01-10T10:50:48.783",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401204971,1768042248792,-150.0,0.00017904,2,"2026-01-10T10:50:48.792",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401204972,1768042248802,-150.0,0.00017905,2,"2026-01-10T10:50:48.802",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401204973,1768042248812,-150.0,0.00017906,2,"2026-01-10T10:50:48.812",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401204974,1768042248821,-1000.0,0.00017909,2,"2026-01-10T10:50:48.821",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401204975,1768042248831,-6102.51909,0.0001791,2,"2026-01-10T10:50:48.831",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401204976,1768042248840,-1000.0,0.00017914,2,"2026-01-10T10:50:48.840",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401204977,1768042248849,-150.0,0.00017914,2,"2026-01-10T10:50:48.849",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401204978,1768042248859,-1000.0,0.00017915,2,"2026-01-10T10:50:48.859",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401204979,1768042248868,-311.0,0.00017915,2,"2026-01-10T10:50:48.868",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401204980,1768042248878,-1836.56,0.00017917,2,"2026-01-10T10:50:48.878",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401204981,1768042248888,-1000.0,0.00017917,2,"2026-01-10T10:50:48.888",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401204982,1768042248898,-1000.0,0.00017917,2,"2026-01-10T10:50:48.898",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401204983,1768042248908,-500.0,0.00017918,2,"2026-01-10T10:50:48.908",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401204984,1768042248918,-150.0,0.00017918,2,"2026-01-10T10:50:48.918",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401204985,1768042248929,-150.0,0.00017919,2,"2026-01-10T10:50:48.929",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401204986,1768042248938,-1000.0,0.0001792,2,"2026-01-10T10:50:48.938",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401204987,1768042248947,-514.5,0.00017921,2,"2026-01-10T10:50:48.947",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401204988,1768042248956,-150.0,0.00017923,2,"2026-01-10T10:50:48.956",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401204989,1768042248966,-150.0,0.00017928,2,"2026-01-10T10:50:48.966",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401204990,1768042248975,-150.0,0.0001793,2,"2026-01-10T10:50:48.975",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401204991,1768042248984,-150.0,0.00017931,2,"2026-01-10T10:50:48.984",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401204992,1768042248994,-150.0,0.00017931,2,"2026-01-10T10:50:48.994",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401204993,1768042249004,-1000.0,0.00017931,2,"2026-01-10T10:50:49.004",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401204994,1768042249016,-1000.0,0.00017933,2,"2026-01-10T10:50:49.016",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401204995,1768042249025,-1000.0,0.00017934,2,"2026-01-10T10:50:49.025",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401204996,1768042249035,-1000.0,0.00017934,2,"2026-01-10T10:50:49.035",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401204997,1768042249045,-1000.0,0.00017935,2,"2026-01-10T10:50:49.045",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401204998,1768042249055,-150.0,0.00017936,2,"2026-01-10T10:50:49.055",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401204999,1768042249064,-150.0,0.00017943,2,"2026-01-10T10:50:49.064",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401205000,1768042249079,-500.0,0.00017944,2,"2026-01-10T10:50:49.079",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401205001,1768042249088,-181.00537575,0.00017946,2,"2026-01-10T10:50:49.088",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401205002,1768042249099,-1000.0,0.00017946,2,"2026-01-10T10:50:49.099",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401205003,1768042249108,-150.0,0.00017946,2,"2026-01-10T10:50:49.108",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401205004,1768042249118,-150.0,0.00017947,2,"2026-01-10T10:50:49.118",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401205005,1768042249127,-1000.0,0.0001795,2,"2026-01-10T10:50:49.127",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401205006,1768042249136,-150.0,0.00017952,2,"2026-01-10T10:50:49.136",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401205007,1768042249146,-150.0,0.00017953,2,"2026-01-10T10:50:49.146",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401205008,1768042249157,-1000.0,0.00017955,2,"2026-01-10T10:50:49.157",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401205009,1768042249167,-1000.0,0.00017955,2,"2026-01-10T10:50:49.167",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401205010,1768042249177,-234.0,0.0001796,2,"2026-01-10T10:50:49.177",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401205011,1768042249188,-387.13656056,0.0001796,2,"2026-01-10T10:50:49.188",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401205012,1768042249198,-1000.0,0.00017961,2,"2026-01-10T10:50:49.198",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401205013,1768042249209,-560.646,0.00017963,2,"2026-01-10T10:50:49.209",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401205014,1768042249219,-150.0,0.00017965,2,"2026-01-10T10:50:49.219",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401205015,1768042249230,-150.0,0.00017968,2,"2026-01-10T10:50:49.230",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401205016,1768042249240,-1000.0,0.00017968,2,"2026-01-10T10:50:49.240",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401205017,1768042249250,-150.0,0.00017971,2,"2026-01-10T10:50:49.250",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401205018,1768042249260,-500.0,0.00017972,2,"2026-01-10T10:50:49.260",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401205019,1768042249272,-303.0,0.00017973,2,"2026-01-10T10:50:49.272",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401205020,1768042249282,-500.0,0.00017973,2,"2026-01-10T10:50:49.282",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401205021,1768042249292,-500.0,0.00017973,2,"2026-01-10T10:50:49.292",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401205022,1768042249303,-500.0,0.00017973,2,"2026-01-10T10:50:49.303",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401205023,1768042249313,-500.0,0.00017973,2,"2026-01-10T10:50:49.313",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401205024,1768042249323,-500.0,0.00017973,2,"2026-01-10T10:50:49.323",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401205025,1768042249333,-300.29995774,0.00017973,2,"2026-01-10T10:50:49.333",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401205026,1768042249343,-500.0,0.00017973,2,"2026-01-10T10:50:49.343",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401205027,1768042249353,-500.0,0.00017973,2,"2026-01-10T10:50:49.353",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401205028,1768042249363,-500.0,0.00017973,2,"2026-01-10T10:50:49.363",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401205029,1768042249373,-500.0,0.00017973,2,"2026-01-10T10:50:49.373",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401205030,1768042249383,-500.0,0.00017973,2,"2026-01-10T10:50:49.383",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401205031,1768042249393,-260.97339631,0.00017973,2,"2026-01-10T10:50:49.393",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401205032,1768042249403,-433.9562915,0.00017973,2,"2026-01-10T10:50:49.403",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401205033,1768042249413,-641.77796518,0.00017973,2,"2026-01-10T10:50:49.413",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401205034,1768042249424,-501.2767774,0.00017973,2,"2026-01-10T10:50:49.424",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401205035,1768042249435,-500.0,0.00017973,2,"2026-01-10T10:50:49.435",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401205036,1768042249445,-191.10319937,0.00017973,2,"2026-01-10T10:50:49.445",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401205037,1768042249457,-150.34167383,0.00017973,2,"2026-01-10T10:50:49.457",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401205038,1768042249468,-500.0,0.00017973,2,"2026-01-10T10:50:49.468",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401205039,1768042249478,-500.0,0.00017973,2,"2026-01-10T10:50:49.478",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401205040,1768042249489,-500.0,0.00017973,2,"2026-01-10T10:50:49.489",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401205041,1768042249502,-610.19552731,0.00017973,2,"2026-01-10T10:50:49.502",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401205042,1768042249512,-500.0,0.00017973,2,"2026-01-10T10:50:49.512",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401205043,1768042249521,-500.0,0.00017973,2,"2026-01-10T10:50:49.521",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401205044,1768042249532,-500.0,0.00017973,2,"2026-01-10T10:50:49.532",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401205045,1768042249543,-500.0,0.00017973,2,"2026-01-10T10:50:49.543",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401205046,1768042249553,-500.0,0.00017973,2,"2026-01-10T10:50:49.553",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401205047,1768042249563,-500.0,0.00017973,2,"2026-01-10T10:50:49.563",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401205048,1768042249572,-500.0,0.00017973,2,"2026-01-10T10:50:49.572",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401205049,1768042249585,-588.0072514,0.00017973,2,"2026-01-10T10:50:49.585",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401205050,1768042249594,-500.0,0.00017973,2,"2026-01-10T10:50:49.594",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401205051,1768042249604,-500.0,0.00017973,2,"2026-01-10T10:50:49.604",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401205052,1768042249614,-500.0,0.00017973,2,"2026-01-10T10:50:49.614",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401205053,1768042249624,-500.0,0.00017973,2,"2026-01-10T10:50:49.624",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401205054,1768042249635,-500.0,0.00017973,2,"2026-01-10T10:50:49.635",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401205055,1768042249644,-500.0,0.00017973,2,"2026-01-10T10:50:49.644",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401205056,1768042249655,-500.0,0.00017973,2,"2026-01-10T10:50:49.655",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401205057,1768042249665,-500.0,0.00017973,2,"2026-01-10T10:50:49.665",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401205058,1768042249675,-500.0,0.00017973,2,"2026-01-10T10:50:49.675",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401205059,1768042249685,-500.0,0.00017973,2,"2026-01-10T10:50:49.685",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401205060,1768042249695,-500.0,0.00017973,2,"2026-01-10T10:50:49.695",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401205061,1768042249705,-500.85151996,0.00017973,2,"2026-01-10T10:50:49.705",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401205062,1768042249715,-571.47009533,0.00017973,2,"2026-01-10T10:50:49.715",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401205063,1768042249725,-500.0,0.00017973,2,"2026-01-10T10:50:49.725",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401205064,1768042249735,-500.0,0.00017973,2,"2026-01-10T10:50:49.735",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401205065,1768042249745,-500.0,0.00017973,2,"2026-01-10T10:50:49.745",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401205066,1768042249755,-500.0,0.00017973,2,"2026-01-10T10:50:49.755",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401205067,1768042249765,-179.16,0.00017973,2,"2026-01-10T10:50:49.765",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401205068,1768042249775,-150.0,0.00017973,2,"2026-01-10T10:50:49.775",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401205069,1768042249785,-150.0,0.00017973,2,"2026-01-10T10:50:49.785",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401205070,1768042249794,-150.0,0.00017973,2,"2026-01-10T10:50:49.794",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401205071,1768042249805,-1000.0,0.00017974,2,"2026-01-10T10:50:49.805",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401205072,1768042249815,-150.0,0.00017976,2,"2026-01-10T10:50:49.815",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401205073,1768042249824,-150.0,0.00017977,2,"2026-01-10T10:50:49.824",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401205074,1768042249834,-150.0,0.00017977,2,"2026-01-10T10:50:49.834",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401205075,1768042249844,-1000.0,0.00017979,2,"2026-01-10T10:50:49.844",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401205076,1768042249855,-500.0,0.00017982,2,"2026-01-10T10:50:49.855",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401205077,1768042249865,-1000.0,0.00017987,2,"2026-01-10T10:50:49.865",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401205078,1768042249875,-1000.0,0.00017989,2,"2026-01-10T10:50:49.875",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401205079,1768042249884,-1000.0,0.00017989,2,"2026-01-10T10:50:49.884",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401205080,1768042249894,-1901.92726037,0.0001799,2,"2026-01-10T10:50:49.894",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401205081,1768042249904,-1901.92726037,0.0001799,2,"2026-01-10T10:50:49.904",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401205082,1768042249915,-300.0,0.00017999,2,"2026-01-10T10:50:49.915",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401205083,1768042249924,-500.0,0.00017999,2,"2026-01-10T10:50:49.924",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401205084,1768042249934,-500.0,0.00017999,2,"2026-01-10T10:50:49.934",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401205085,1768042249944,-437.58562247,0.00017999,2,"2026-01-10T10:50:49.944",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401205086,1768042249953,-300.0,0.00017999,2,"2026-01-10T10:50:49.953",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401205087,1768042249965,-500.0,0.00017999,2,"2026-01-10T10:50:49.965",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401205088,1768042249974,-500.0,0.00017999,2,"2026-01-10T10:50:49.974",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401205089,1768042249984,-500.0,0.00017999,2,"2026-01-10T10:50:49.984",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401205090,1768042249994,-500.0,0.00017999,2,"2026-01-10T10:50:49.994",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401205091,1768042250004,-500.0,0.00017999,2,"2026-01-10T10:50:50.004",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401205092,1768042250013,-515.68252229,0.00017999,2,"2026-01-10T10:50:50.013",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401205093,1768042250023,-160.88728799,0.00017999,2,"2026-01-10T10:50:50.023",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401205094,1768042250033,-300.0,0.00017999,2,"2026-01-10T10:50:50.033",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401205095,1768042250044,-499.15193806,0.00017999,2,"2026-01-10T10:50:50.044",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401205096,1768042250055,-300.0,0.00017999,2,"2026-01-10T10:50:50.055",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401205097,1768042250066,-300.0,0.00017999,2,"2026-01-10T10:50:50.066",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401205098,1768042250080,-666.0,0.00017999,2,"2026-01-10T10:50:50.080",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401205099,1768042250091,-179.16,0.00018,2,"2026-01-10T10:50:50.091",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401205100,1768042250100,-282.77720657,0.00018,2,"2026-01-10T10:50:50.100",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401205101,1768042250111,-211.62207378,0.00018,2,"2026-01-10T10:50:50.111",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401205102,1768042250122,-169.00050738,0.00018,2,"2026-01-10T10:50:50.122",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401205103,1768042250132,-196.21798024,0.00018,2,"2026-01-10T10:50:50.132",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401205104,1768042250143,-198.6767544,0.00018,2,"2026-01-10T10:50:50.143",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401205105,1768042250155,-216.79771001,0.00018,2,"2026-01-10T10:50:50.155",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401205106,1768042250165,-156.68286018,0.00018,2,"2026-01-10T10:50:50.165",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401205107,1768042250175,-231.22039699,0.00018,2,"2026-01-10T10:50:50.175",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401205108,1768042250185,-178.17676299,0.00018,2,"2026-01-10T10:50:50.185",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401205109,1768042250195,-298.52493072,0.00018,2,"2026-01-10T10:50:50.195",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401205110,1768042250206,-226.21476124,0.00018,2,"2026-01-10T10:50:50.206",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401205111,1768042250215,-247.12115074,0.00018,2,"2026-01-10T10:50:50.215",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401205112,1768042250225,-271.07055691,0.00018,2,"2026-01-10T10:50:50.225",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401205113,1768042250235,-252.12379273,0.00018,2,"2026-01-10T10:50:50.235",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401205114,1768042250245,-157.59943203,0.00018,2,"2026-01-10T10:50:50.245",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401205115,1768042250255,-111.86065844,0.00018,2,"2026-01-10T10:50:50.255",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401205116,1768042250265,-500.0,0.00018,2,"2026-01-10T10:50:50.265",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401205117,1768042250275,-500.0,0.00018,2,"2026-01-10T10:50:50.275",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401205118,1768042250286,-500.0,0.00018,2,"2026-01-10T10:50:50.286",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401205119,1768042250296,-500.0,0.00018,2,"2026-01-10T10:50:50.296",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401205120,1768042250306,-500.0,0.00018,2,"2026-01-10T10:50:50.306",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401205121,1768042250316,-500.0,0.00018,2,"2026-01-10T10:50:50.316",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401205122,1768042250327,-500.0,0.00018,2,"2026-01-10T10:50:50.327",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401205123,1768042250337,-500.0,0.00018,2,"2026-01-10T10:50:50.337",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401205124,1768042250347,-636.2,0.00018,2,"2026-01-10T10:50:50.347",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401205125,1768042250357,-151.0614,0.00018,2,"2026-01-10T10:50:50.357",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401205126,1768042250366,-587904.83491179,0.00018,2,"2026-01-10T10:50:50.366",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401205127,1768042251256,-2023567.19805824,0.00018,2,"2026-01-10T10:50:51.256",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401205128,1768042251539,-1523.46385204,0.000159,2,"2026-01-10T10:50:51.539",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401205129,1768042251550,-1781.80079863,0.0001783,2,"2026-01-10T10:50:51.550",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401205130,1768042251563,-26372.23109017,0.0001783,2,"2026-01-10T10:50:51.563",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401205131,1768042251574,-2259.34398884,0.00018,2,"2026-01-10T10:50:51.574",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401205132,1768042251586,-8251.43336114,0.00018,2,"2026-01-10T10:50:51.586",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401205133,1768042251598,-4050.0,0.00018,2,"2026-01-10T10:50:51.598",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401205134,1768042251614,-549.60367706,0.00018,2,"2026-01-10T10:50:51.614",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401205135,1768042251630,-282.40274081,0.00018,2,"2026-01-10T10:50:51.630",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401205136,1768042251642,-1619213.90193335,0.00018,2,"2026-01-10T10:50:51.642",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401205137,1768042252009,-1.7e-07,0.00018,2,"2026-01-10T10:50:52.009",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401205139,1768042386628,500.0,0.00015173,2,"2026-01-10T10:53:06.628",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401205140,1768042503618,500.0,0.00015173,2,"2026-01-10T10:55:03.618",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401205141,1768042504147,500.0,0.00015173,2,"2026-01-10T10:55:04.147",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401205142,1768042504404,500.0,0.00015173,2,"2026-01-10T10:55:04.404",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401205143,1768042729679,2269.9,0.0001521,2,"2026-01-10T10:58:49.679",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401205144,1768042779452,1852.42,0.00015066,2,"2026-01-10T10:59:39.452",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401205145,1768042841029,-1200.0,0.00015596,2,"2026-01-10T11:00:41.029",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401205146,1768042862927,327.41,0.00015025,2,"2026-01-10T11:01:02.927",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401205147,1768042873614,768.98377283,0.00014986,2,"2026-01-10T11:01:13.614",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401205148,1768042897410,-1209.5,0.0001497,2,"2026-01-10T11:01:37.410",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401205149,1768042907281,-9702.01227256,0.00014986,2,"2026-01-10T11:01:47.281",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401205150,1768042907329,-1629.71604539,0.00014986,2,"2026-01-10T11:01:47.329",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401205151,1768042907376,-3259.43209078,0.00014986,2,"2026-01-10T11:01:47.376",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401205152,1768042907417,-3481.14581844,0.00014986,2,"2026-01-10T11:01:47.417",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401205153,1768042923762,500.0,0.00015173,2,"2026-01-10T11:02:03.762",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401205154,1768042933644,2794.6,0.00014995,2,"2026-01-10T11:02:13.644",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401205155,1768042960713,6705.41,0.00015013,2,"2026-01-10T11:02:40.713",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401205156,1768042960740,10000.01,0.00015013,2,"2026-01-10T11:02:40.740",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401205157,1768042960763,10000.01,0.00015013,2,"2026-01-10T11:02:40.763",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401205158,1768042960784,10000.01,0.00015013,2,"2026-01-10T11:02:40.784",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401205159,1768042960807,2803.43,0.00015013,2,"2026-01-10T11:02:40.807",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401205160,1768042983325,500.0,0.00015173,2,"2026-01-10T11:03:03.325",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401205161,1768042989803,500.0,0.00014977,2,"2026-01-10T11:03:09.803",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401205162,1768042990566,5235.84,0.00014977,2,"2026-01-10T11:03:10.566",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401205164,1768043015638,712.444275,0.00014262,2,"2026-01-10T11:03:35.638",0.00043435,90.28,0.9686810494697596,4994115945.549662]
[401205166,1768043136516,248.295725,0.00014953,2,"2026-01-10T11:05:36.516",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401205167,1768043136539,50.764275,0.00014953,2,"2026-01-10T11:05:36.539",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401205168,1768043164731,500.0,0.00015173,2,"2026-01-10T11:06:04.731",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401205169,1768043164847,500.0,0.00015173,2,"2026-01-10T11:06:04.847",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401205170,1768043164942,500.0,0.00015173,2,"2026-01-10T11:06:04.942",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401205171,1768043207135,-176.30984029,0.00015596,2,"2026-01-10T11:06:47.135",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401205172,1768043243339,659.3281205,0.00015125,2,"2026-01-10T11:07:23.339",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401205173,1768043261510,7789.9176045,0.00014917,2,"2026-01-10T11:07:41.510",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401205174,1768043261533,7312.3523955,0.00014917,2,"2026-01-10T11:07:41.533",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401205175,1768043301318,200.0,0.00014871,2,"2026-01-10T11:08:21.318",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401205176,1768043346643,323.61319503,0.00015173,2,"2026-01-10T11:09:06.643",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401205177,1768043395401,-3184.2878773,0.00015411,2,"2026-01-10T11:09:55.401",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401205178,1768043427895,-227.12934854,0.00015411,2,"2026-01-10T11:10:27.895",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401205179,1768043429854,-1709.78571239,0.00015411,2,"2026-01-10T11:10:29.854",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401205180,1768043429872,-10000.01,0.00015411,2,"2026-01-10T11:10:29.872",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401205190,1768043431844,-977.37552332,0.00015411,2,"2026-01-10T11:10:31.844",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401205191,1768043431897,-16734.63532524,0.00015411,2,"2026-01-10T11:10:31.897",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401205192,1768043431909,-1200.0,0.00015497,2,"2026-01-10T11:10:31.909",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401205193,1768043431922,-300.0,0.00015497,2,"2026-01-10T11:10:31.922",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401205194,1768043431933,-300.0,0.00015497,2,"2026-01-10T11:10:31.933",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401205195,1768043431943,-1200.0,0.00015497,2,"2026-01-10T11:10:31.943",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401205196,1768043431956,-500.0,0.00015497,2,"2026-01-10T11:10:31.956",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401205197,1768043431966,-102248.55078638,0.00015498,2,"2026-01-10T11:10:31.966",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401205198,1768043431978,-1851.0,0.00015498,2,"2026-01-10T11:10:31.978",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401205199,1768043431993,-769.85588917,0.00015498,2,"2026-01-10T11:10:31.993",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401205200,1768043432006,-666.0,0.00015498,2,"2026-01-10T11:10:32.006",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401205201,1768043432020,-2756.14411083,0.00015498,2,"2026-01-10T11:10:32.020",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401205202,1768043432034,-4562.01934014,0.00015498,2,"2026-01-10T11:10:32.034",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401205203,1768043432050,-821.54110635,0.00015498,2,"2026-01-10T11:10:32.050",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401205204,1768043432061,-1091.33504491,0.00015498,2,"2026-01-10T11:10:32.061",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401205205,1768043432073,-6756.73599672,0.00015498,2,"2026-01-10T11:10:32.073",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401205206,1768043437357,-150.0,0.00014829,2,"2026-01-10T11:10:37.357",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401205207,1768043437966,-22283.51567329,0.00015498,2,"2026-01-10T11:10:37.966",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401205208,1768043437978,-392.85782781,0.00015498,2,"2026-01-10T11:10:37.978",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401205209,1768043438019,-1817.01184,0.00015498,2,"2026-01-10T11:10:38.019",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401205210,1768043438030,-628.73244732,0.00015498,2,"2026-01-10T11:10:38.030",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401205211,1768043438074,-853354.69993708,0.00015498,2,"2026-01-10T11:10:38.074",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401205212,1768043438084,-1514.73825484,0.00015511,2,"2026-01-10T11:10:38.084",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401205213,1768043438094,-2464.03631718,0.00015555,2,"2026-01-10T11:10:38.094",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401205214,1768043438103,-3479.95468316,0.00015555,2,"2026-01-10T11:10:38.103",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401205215,1768043438113,-4502.9853,0.00015555,2,"2026-01-10T11:10:38.113",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401205216,1768043438123,-250.0,0.00015597,2,"2026-01-10T11:10:38.123",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401205217,1768043438132,-299.68191968,0.00015597,2,"2026-01-10T11:10:38.132",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401205218,1768043438141,-154.86,0.00015598,2,"2026-01-10T11:10:38.141",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401205219,1768043438151,-1312.39,0.00015598,2,"2026-01-10T11:10:38.151",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401205220,1768043438160,-723.68584321,0.00015598,2,"2026-01-10T11:10:38.160",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401205221,1768043438170,-1049.6828,0.00015598,2,"2026-01-10T11:10:38.170",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401205222,1768043438180,-3184.28787727,0.00015688,2,"2026-01-10T11:10:38.180",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401205223,1768043438190,-29421.8065609,0.00015688,2,"2026-01-10T11:10:38.190",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401205224,1768043438199,-200.0,0.00015689,2,"2026-01-10T11:10:38.199",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401205225,1768043438209,-500.0,0.00015689,2,"2026-01-10T11:10:38.209",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401205226,1768043438220,-200.0,0.00015689,2,"2026-01-10T11:10:38.220",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401205227,1768043438229,-209.63270184,0.00015689,2,"2026-01-10T11:10:38.229",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401205228,1768043438238,-1000.0,0.00015697,2,"2026-01-10T11:10:38.238",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401205229,1768043438248,-1000.0,0.00015697,2,"2026-01-10T11:10:38.248",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401205230,1768043438257,-1000.0,0.00015697,2,"2026-01-10T11:10:38.257",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401205231,1768043438267,-1000.0,0.00015697,2,"2026-01-10T11:10:38.267",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401205232,1768043438276,-500.0,0.00015697,2,"2026-01-10T11:10:38.276",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401205233,1768043438286,-500.0,0.00015697,2,"2026-01-10T11:10:38.286",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401205234,1768043438296,-500.0,0.00015697,2,"2026-01-10T11:10:38.296",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401205235,1768043438305,-500.0,0.00015697,2,"2026-01-10T11:10:38.305",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401205236,1768043438315,-500.0,0.00015697,2,"2026-01-10T11:10:38.315",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401205237,1768043438325,-500.0,0.00015697,2,"2026-01-10T11:10:38.325",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401205238,1768043438334,-500.0,0.00015697,2,"2026-01-10T11:10:38.334",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401205239,1768043438343,-207.58974413,0.00015697,2,"2026-01-10T11:10:38.343",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401205240,1768043438353,-546.60063579,0.00015697,2,"2026-01-10T11:10:38.353",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401205241,1768043438362,-265.20667468,0.00015697,2,"2026-01-10T11:10:38.362",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401205242,1768043438372,-500.0,0.00015697,2,"2026-01-10T11:10:38.372",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401205243,1768043438382,-500.0,0.00015697,2,"2026-01-10T11:10:38.382",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401205244,1768043438391,-500.0,0.00015697,2,"2026-01-10T11:10:38.391",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401205245,1768043438401,-500.0,0.00015697,2,"2026-01-10T11:10:38.401",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401205246,1768043438410,-500.0,0.00015697,2,"2026-01-10T11:10:38.410",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401205247,1768043438420,-500.0,0.00015697,2,"2026-01-10T11:10:38.420",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401205248,1768043438430,-500.0,0.00015697,2,"2026-01-10T11:10:38.430",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401205249,1768043438439,-500.0,0.00015697,2,"2026-01-10T11:10:38.439",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401205250,1768043438449,-500.0,0.00015697,2,"2026-01-10T11:10:38.449",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401205251,1768043438458,-569.85484001,0.00015697,2,"2026-01-10T11:10:38.458",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401205252,1768043438467,-1652.91,0.00015697,2,"2026-01-10T11:10:38.467",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401205253,1768043438477,-500.0,0.00015697,2,"2026-01-10T11:10:38.477",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401205254,1768043438487,-500.0,0.00015697,2,"2026-01-10T11:10:38.487",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401205255,1768043438497,-500.0,0.00015697,2,"2026-01-10T11:10:38.497",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401205256,1768043438507,-500.0,0.00015697,2,"2026-01-10T11:10:38.507",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401205257,1768043438517,-500.0,0.00015697,2,"2026-01-10T11:10:38.517",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401205258,1768043438526,-500.0,0.00015697,2,"2026-01-10T11:10:38.526",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401205259,1768043438536,-500.0,0.00015697,2,"2026-01-10T11:10:38.536",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401205260,1768043438546,-500.0,0.00015697,2,"2026-01-10T11:10:38.546",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401205261,1768043438556,-500.0,0.00015697,2,"2026-01-10T11:10:38.556",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401205262,1768043438566,-500.0,0.00015697,2,"2026-01-10T11:10:38.566",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401205263,1768043438576,-500.0,0.00015697,2,"2026-01-10T11:10:38.576",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401205264,1768043438586,-568.48173719,0.00015697,2,"2026-01-10T11:10:38.586",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401205265,1768043438596,-500.0,0.00015697,2,"2026-01-10T11:10:38.596",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401205266,1768043438606,-500.0,0.00015697,2,"2026-01-10T11:10:38.606",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401205267,1768043438616,-500.0,0.00015697,2,"2026-01-10T11:10:38.616",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401205268,1768043438626,-500.0,0.00015697,2,"2026-01-10T11:10:38.626",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401205269,1768043438636,-500.0,0.00015697,2,"2026-01-10T11:10:38.636",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401205270,1768043438646,-500.0,0.00015697,2,"2026-01-10T11:10:38.646",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401205271,1768043438656,-500.0,0.00015697,2,"2026-01-10T11:10:38.656",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401205272,1768043438665,-500.0,0.00015697,2,"2026-01-10T11:10:38.665",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401205273,1768043438675,-500.0,0.00015697,2,"2026-01-10T11:10:38.675",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401205274,1768043438684,-500.0,0.00015697,2,"2026-01-10T11:10:38.684",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401205275,1768043438694,-500.0,0.00015697,2,"2026-01-10T11:10:38.694",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401205276,1768043438704,-500.0,0.00015697,2,"2026-01-10T11:10:38.704",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401205277,1768043438713,-231.84154979,0.00015697,2,"2026-01-10T11:10:38.713",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401205278,1768043438724,-1000.0,0.00015698,2,"2026-01-10T11:10:38.724",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401205279,1768043438734,-1000.0,0.00015698,2,"2026-01-10T11:10:38.734",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401205280,1768043438743,-1000.0,0.00015698,2,"2026-01-10T11:10:38.743",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401205281,1768043438754,-1000.0,0.00015698,2,"2026-01-10T11:10:38.754",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401205282,1768043438763,-9999.99,0.00015698,2,"2026-01-10T11:10:38.763",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401205283,1768043438772,-3175.96,0.00015698,2,"2026-01-10T11:10:38.772",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401205284,1768043438782,-150.99,0.00015698,2,"2026-01-10T11:10:38.782",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401205285,1768043438791,-3233.17,0.00015698,2,"2026-01-10T11:10:38.791",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401205286,1768043438801,-999.99,0.00015698,2,"2026-01-10T11:10:38.801",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401205287,1768043438811,-9999.99,0.00015698,2,"2026-01-10T11:10:38.811",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401205288,1768043438820,-49245.88,0.00015698,2,"2026-01-10T11:10:38.820",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401205289,1768043438829,-9999.99,0.00015698,2,"2026-01-10T11:10:38.829",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401205290,1768043438839,-299.99,0.00015698,2,"2026-01-10T11:10:38.839",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401205291,1768043438848,-5885.93,0.00015698,2,"2026-01-10T11:10:38.848",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401205292,1768043438858,-499.99,0.00015698,2,"2026-01-10T11:10:38.858",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401205293,1768043438868,-9999.99,0.00015698,2,"2026-01-10T11:10:38.868",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401205294,1768043438878,-1000.0,0.00015721,2,"2026-01-10T11:10:38.878",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401205295,1768043438888,-1000.0,0.00015721,2,"2026-01-10T11:10:38.888",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401205296,1768043438898,-1000.0,0.00015721,2,"2026-01-10T11:10:38.898",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401205297,1768043438910,-1000.0,0.00015721,2,"2026-01-10T11:10:38.910",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401205298,1768043438919,-1000.0,0.00015721,2,"2026-01-10T11:10:38.919",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401205299,1768043438928,-1000.0,0.00015721,2,"2026-01-10T11:10:38.928",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401205300,1768043438938,-1000.0,0.00015721,2,"2026-01-10T11:10:38.938",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401205301,1768043438947,-1000.0,0.00015721,2,"2026-01-10T11:10:38.947",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401205302,1768043438957,-1000.0,0.00015721,2,"2026-01-10T11:10:38.957",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401205303,1768043438968,-1000.0,0.00015721,2,"2026-01-10T11:10:38.968",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401205304,1768043438977,-500.0,0.00015721,2,"2026-01-10T11:10:38.977",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401205305,1768043438987,-1000.0,0.00015721,2,"2026-01-10T11:10:38.987",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401205306,1768043438998,-1000.0,0.00015721,2,"2026-01-10T11:10:38.998",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401205307,1768043439008,-1000.0,0.00015721,2,"2026-01-10T11:10:39.008",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401205308,1768043439018,-1000.0,0.00015721,2,"2026-01-10T11:10:39.018",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401205309,1768043439028,-1000.0,0.00015721,2,"2026-01-10T11:10:39.028",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401205310,1768043439037,-1000.0,0.00015721,2,"2026-01-10T11:10:39.037",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401205311,1768043439047,-1000.0,0.00015721,2,"2026-01-10T11:10:39.047",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401205312,1768043439056,-1000.0,0.00015721,2,"2026-01-10T11:10:39.056",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401205313,1768043439066,-486.73727257,0.00015721,2,"2026-01-10T11:10:39.066",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401205314,1768043439075,-1006.63586527,0.00015721,2,"2026-01-10T11:10:39.075",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401205315,1768043439086,-531.96318574,0.00015721,2,"2026-01-10T11:10:39.086",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401205316,1768043439095,-500.70457439,0.00015721,2,"2026-01-10T11:10:39.095",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401205317,1768043439105,-500.95743752,0.00015721,2,"2026-01-10T11:10:39.105",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401205318,1768043439115,-790.0,0.00015725,2,"2026-01-10T11:10:39.115",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401205319,1768043439124,-500.0,0.00015725,2,"2026-01-10T11:10:39.124",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401205320,1768043439133,-500.0,0.00015725,2,"2026-01-10T11:10:39.133",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401205321,1768043439142,-150.0,0.00015725,2,"2026-01-10T11:10:39.142",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401205322,1768043439152,-500.0,0.00015725,2,"2026-01-10T11:10:39.152",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401205323,1768043439162,-227.12934847,0.00015767,2,"2026-01-10T11:10:39.162",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401205324,1768043439171,-790.0,0.0001578,2,"2026-01-10T11:10:39.171",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401205325,1768043439180,-500.0,0.0001578,2,"2026-01-10T11:10:39.180",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401205326,1768043439190,-150.0,0.0001578,2,"2026-01-10T11:10:39.190",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401205327,1768043439199,-500.0,0.0001578,2,"2026-01-10T11:10:39.199",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401205328,1768043439494,-500.0,0.0001578,2,"2026-01-10T11:10:39.494",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401205329,1768043439512,-790.0,0.00015835,2,"2026-01-10T11:10:39.512",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401205330,1768043439522,-281.8384419,0.00015835,2,"2026-01-10T11:10:39.522",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401205331,1768043439532,-500.0,0.00015835,2,"2026-01-10T11:10:39.532",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401205332,1768043439542,-500.0,0.00015835,2,"2026-01-10T11:10:39.542",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401205333,1768043439551,-200.0,0.00015839,2,"2026-01-10T11:10:39.551",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401205334,1768043439560,-327.41,0.0001586,2,"2026-01-10T11:10:39.560",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401205335,1768043439570,-790.0,0.00015889,2,"2026-01-10T11:10:39.570",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401205336,1768043439579,-500.0,0.00015889,2,"2026-01-10T11:10:39.579",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401205337,1768043439589,-500.0,0.00015889,2,"2026-01-10T11:10:39.589",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401205338,1768043439599,-8275.17500644,0.000159,2,"2026-01-10T11:10:39.599",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401205339,1768043439609,-1261.0,0.00015914,2,"2026-01-10T11:10:39.609",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401205340,1768043439619,-152.0,0.00015914,2,"2026-01-10T11:10:39.619",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401205341,1768043439628,-1000.0,0.00015918,2,"2026-01-10T11:10:39.628",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401205342,1768043439638,-150.0,0.00015926,2,"2026-01-10T11:10:39.638",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401205343,1768043439648,-500.0,0.00015926,2,"2026-01-10T11:10:39.648",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401205344,1768043439658,-150.0,0.00015926,2,"2026-01-10T11:10:39.658",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401205345,1768043439668,-150.0,0.00015926,2,"2026-01-10T11:10:39.668",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401205346,1768043439677,-150.0,0.00015926,2,"2026-01-10T11:10:39.677",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401205347,1768043439686,-150.0,0.00015926,2,"2026-01-10T11:10:39.686",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401205348,1768043439696,-150.7951792,0.00015926,2,"2026-01-10T11:10:39.696",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401205349,1768043439706,-2157.29852259,0.00015926,2,"2026-01-10T11:10:39.706",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401205350,1768043439715,-223094.51085341,0.00015937,2,"2026-01-10T11:10:39.715",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401205351,1768043439724,-790.0,0.00015944,2,"2026-01-10T11:10:39.724",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401205352,1768043439734,-500.0,0.00015944,2,"2026-01-10T11:10:39.734",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401205353,1768043439745,-500.0,0.00015944,2,"2026-01-10T11:10:39.745",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401205354,1768043439754,-1000.0,0.00015947,2,"2026-01-10T11:10:39.754",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401205355,1768043439763,-1000.0,0.00015947,2,"2026-01-10T11:10:39.763",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401205356,1768043439773,-1000.0,0.00015947,2,"2026-01-10T11:10:39.773",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401205357,1768043439782,-1000.0,0.00015947,2,"2026-01-10T11:10:39.782",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401205358,1768043439791,-1000.0,0.00015947,2,"2026-01-10T11:10:39.791",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401205359,1768043439801,-1000.0,0.00015947,2,"2026-01-10T11:10:39.801",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401205360,1768043439810,-1000.0,0.00015947,2,"2026-01-10T11:10:39.810",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401205361,1768043439819,-1000.0,0.00015947,2,"2026-01-10T11:10:39.819",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401205362,1768043439828,-1000.0,0.00015947,2,"2026-01-10T11:10:39.828",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401205363,1768043439838,-600.0,0.00015953,2,"2026-01-10T11:10:39.838",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401205364,1768043439847,-3184.28787727,0.00015964,2,"2026-01-10T11:10:39.847",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401205365,1768043439856,-29421.8065609,0.00015964,2,"2026-01-10T11:10:39.856",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401205366,1768043439866,-2269.9,0.0001597,2,"2026-01-10T11:10:39.866",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401205367,1768043439875,-1652.91,0.00015971,2,"2026-01-10T11:10:39.875",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401205368,1768043439884,-212.45206209,0.00015981,2,"2026-01-10T11:10:39.884",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401205369,1768043439894,-500.0,0.00015981,2,"2026-01-10T11:10:39.894",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401205370,1768043439905,-288.61019467,0.00015981,2,"2026-01-10T11:10:39.905",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401205371,1768043439919,-150.0,0.00015981,2,"2026-01-10T11:10:39.919",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401205372,1768043439931,-150.0,0.00015981,2,"2026-01-10T11:10:39.931",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401205373,1768043439941,-213.63364475,0.00015981,2,"2026-01-10T11:10:39.941",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401205374,1768043439951,-723.68584315,0.00015982,2,"2026-01-10T11:10:39.951",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401205375,1768043439961,-500.0,0.00015995,2,"2026-01-10T11:10:39.961",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401205376,1768043439971,-500.0,0.00015999,2,"2026-01-10T11:10:39.971",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401205377,1768043439980,-790.0,0.00015999,2,"2026-01-10T11:10:39.980",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401205378,1768043439992,-500.0,0.00015999,2,"2026-01-10T11:10:39.992",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401205379,1768043440002,-200.0,0.00016,2,"2026-01-10T11:10:40.002",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401205380,1768043440013,-6239.7665,0.00016021,2,"2026-01-10T11:10:40.013",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401205381,1768043440023,-152.0,0.00016023,2,"2026-01-10T11:10:40.023",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401205382,1768043440033,-152.0,0.00016023,2,"2026-01-10T11:10:40.033",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401205383,1768043440045,-500.0,0.00016036,2,"2026-01-10T11:10:40.045",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401205384,1768043440055,-150.0,0.00016036,2,"2026-01-10T11:10:40.055",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401205385,1768043440064,-150.0,0.00016036,2,"2026-01-10T11:10:40.064",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401205386,1768043440074,-300.0,0.00016054,2,"2026-01-10T11:10:40.074",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401205387,1768043440083,-790.0,0.00016054,2,"2026-01-10T11:10:40.083",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401205388,1768043440093,-500.0,0.00016054,2,"2026-01-10T11:10:40.093",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401205389,1768043440102,-20661.87,0.00016059,2,"2026-01-10T11:10:40.102",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401205390,1768043440112,-500.0,0.0001609,2,"2026-01-10T11:10:40.112",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401205391,1768043440121,-150.0,0.0001609,2,"2026-01-10T11:10:40.121",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401205392,1768043440133,-250.0,0.0001609,2,"2026-01-10T11:10:40.133",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401205393,1768043440142,-790.0,0.00016109,2,"2026-01-10T11:10:40.142",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401205394,1768043440152,-500.0,0.00016109,2,"2026-01-10T11:10:40.152",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401205395,1768043440161,-500.0,0.00016109,2,"2026-01-10T11:10:40.161",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401205396,1768043440171,-192.7243004,0.00016109,2,"2026-01-10T11:10:40.171",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401205397,1768043440180,-500.0,0.00016109,2,"2026-01-10T11:10:40.180",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401205398,1768043440190,-500.0,0.00016109,2,"2026-01-10T11:10:40.190",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401205399,1768043440199,-500.0,0.00016109,2,"2026-01-10T11:10:40.199",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401205400,1768043440209,-227.12934847,0.00016122,2,"2026-01-10T11:10:40.209",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401205401,1768043440220,-500.0,0.00016145,2,"2026-01-10T11:10:40.220",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401205402,1768043440229,-206.22263087,0.00016145,2,"2026-01-10T11:10:40.229",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401205403,1768043440239,-790.0,0.00016163,2,"2026-01-10T11:10:40.239",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401205404,1768043440249,-500.0,0.00016163,2,"2026-01-10T11:10:40.249",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401205405,1768043440258,-1878.75,0.000162,2,"2026-01-10T11:10:40.258",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401205406,1768043440268,-334.34563467,0.000162,2,"2026-01-10T11:10:40.268",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401205407,1768043440278,-260.75602621,0.000162,2,"2026-01-10T11:10:40.278",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401205408,1768043440287,-188.04348929,0.000162,2,"2026-01-10T11:10:40.287",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401205409,1768043440297,-252.68743637,0.000162,2,"2026-01-10T11:10:40.297",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401205410,1768043440306,-150.0,0.000162,2,"2026-01-10T11:10:40.306",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401205411,1768043440316,-150.0,0.000162,2,"2026-01-10T11:10:40.316",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401205412,1768043440326,-150.0,0.000162,2,"2026-01-10T11:10:40.326",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401205413,1768043440335,-213.87423394,0.000162,2,"2026-01-10T11:10:40.335",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401205414,1768043440344,-150.0,0.000162,2,"2026-01-10T11:10:40.344",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401205415,1768043440354,-150.0,0.000162,2,"2026-01-10T11:10:40.354",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401205416,1768043440363,-226.31905987,0.000162,2,"2026-01-10T11:10:40.363",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401205417,1768043440372,-150.0,0.000162,2,"2026-01-10T11:10:40.372",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401205419,1768043440382,-150.0,0.000162,2,"2026-01-10T11:10:40.382",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401205421,1768043440391,-150.0,0.000162,2,"2026-01-10T11:10:40.391",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401205423,1768043440400,-150.0,0.000162,2,"2026-01-10T11:10:40.400",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401205425,1768043440409,-150.0,0.000162,2,"2026-01-10T11:10:40.409",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401205427,1768043440419,-150.0,0.000162,2,"2026-01-10T11:10:40.419",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401205429,1768043440429,-177.21892515,0.000162,2,"2026-01-10T11:10:40.429",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401205430,1768043440438,-500.0,0.0001621,2,"2026-01-10T11:10:40.438",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401205431,1768043440448,-500.0,0.0001621,2,"2026-01-10T11:10:40.448",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401205432,1768043440458,-790.0,0.00016218,2,"2026-01-10T11:10:40.458",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401205433,1768043440469,-500.0,0.00016218,2,"2026-01-10T11:10:40.469",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401205434,1768043440478,-260.75602621,0.00016218,2,"2026-01-10T11:10:40.478",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401205435,1768043440489,-188.04348929,0.00016218,2,"2026-01-10T11:10:40.489",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401205436,1768043440499,-252.68743637,0.00016218,2,"2026-01-10T11:10:40.499",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401205437,1768043440510,-213.87423394,0.00016218,2,"2026-01-10T11:10:40.510",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401205438,1768043440519,-226.31905987,0.00016218,2,"2026-01-10T11:10:40.519",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401205439,1768043440528,-177.21892515,0.00016218,2,"2026-01-10T11:10:40.528",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401205440,1768043440536,-500.0,0.0001623,2,"2026-01-10T11:10:40.536",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401205441,1768043440544,-500.0,0.0001623,2,"2026-01-10T11:10:40.544",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401205442,1768043440553,-500.0,0.0001623,2,"2026-01-10T11:10:40.553",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401205443,1768043440562,-500.0,0.0001623,2,"2026-01-10T11:10:40.562",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401205444,1768043440571,-500.0,0.0001623,2,"2026-01-10T11:10:40.571",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401205445,1768043440580,-500.0,0.0001623,2,"2026-01-10T11:10:40.580",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401205446,1768043440590,-500.0,0.0001623,2,"2026-01-10T11:10:40.590",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401205447,1768043440600,-500.0,0.0001623,2,"2026-01-10T11:10:40.600",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401205448,1768043440609,-550.41819902,0.0001623,2,"2026-01-10T11:10:40.609",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401205449,1768043440619,-500.0,0.0001623,2,"2026-01-10T11:10:40.619",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401205450,1768043440629,-500.0,0.0001623,2,"2026-01-10T11:10:40.629",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401205451,1768043440639,-500.0,0.0001623,2,"2026-01-10T11:10:40.639",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401205452,1768043440648,-260.06429066,0.0001623,2,"2026-01-10T11:10:40.648",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401205453,1768043440658,-500.0,0.0001623,2,"2026-01-10T11:10:40.658",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401205454,1768043440668,-500.0,0.0001623,2,"2026-01-10T11:10:40.668",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401205455,1768043440677,-500.0,0.0001623,2,"2026-01-10T11:10:40.677",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401205456,1768043440687,-500.0,0.0001623,2,"2026-01-10T11:10:40.687",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401205457,1768043440696,-500.0,0.0001623,2,"2026-01-10T11:10:40.696",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401205458,1768043440706,-500.0,0.0001623,2,"2026-01-10T11:10:40.706",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401205459,1768043440715,-500.0,0.0001623,2,"2026-01-10T11:10:40.715",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401205460,1768043440725,-288.8563921,0.0001623,2,"2026-01-10T11:10:40.725",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401205461,1768043440734,-150.0,0.0001623,2,"2026-01-10T11:10:40.734",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401205462,1768043440743,-500.0,0.00016234,2,"2026-01-10T11:10:40.743",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401205463,1768043440753,-150.0,0.00016235,2,"2026-01-10T11:10:40.753",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401205464,1768043440762,-260.75602621,0.00016236,2,"2026-01-10T11:10:40.762",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401205465,1768043440771,-188.04348929,0.00016236,2,"2026-01-10T11:10:40.771",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401205466,1768043440780,-252.68743637,0.00016236,2,"2026-01-10T11:10:40.780",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401205467,1768043440789,-213.87423394,0.00016236,2,"2026-01-10T11:10:40.789",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401205468,1768043440798,-226.31905987,0.00016236,2,"2026-01-10T11:10:40.798",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401205469,1768043440808,-177.21892515,0.00016236,2,"2026-01-10T11:10:40.808",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401205470,1768043440817,-200.0,0.00016237,2,"2026-01-10T11:10:40.817",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401205471,1768043440826,-500.0,0.00016237,2,"2026-01-10T11:10:40.826",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401205472,1768043440835,-200.0,0.00016237,2,"2026-01-10T11:10:40.835",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401205473,1768043440845,-3184.28787727,0.00016241,2,"2026-01-10T11:10:40.845",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401205474,1768043440854,-29421.8065609,0.00016241,2,"2026-01-10T11:10:40.854",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401205475,1768043440863,-150.0,0.00016242,2,"2026-01-10T11:10:40.863",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401205476,1768043440872,-1652.91,0.00016245,2,"2026-01-10T11:10:40.872",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401205477,1768043440881,-260.75602621,0.00016255,2,"2026-01-10T11:10:40.881",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401205478,1768043440891,-188.04348929,0.00016255,2,"2026-01-10T11:10:40.891",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401205479,1768043440900,-252.68743637,0.00016255,2,"2026-01-10T11:10:40.900",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401205480,1768043440914,-213.87423394,0.00016255,2,"2026-01-10T11:10:40.914",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401205481,1768043440923,-226.31905987,0.00016255,2,"2026-01-10T11:10:40.923",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401205482,1768043440932,-177.21892515,0.00016255,2,"2026-01-10T11:10:40.932",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401205483,1768043440941,-150.0,0.0001626,2,"2026-01-10T11:10:40.941",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401205484,1768043440952,-500.0,0.00016268,2,"2026-01-10T11:10:40.952",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401205485,1768043440961,-150.0,0.00016269,2,"2026-01-10T11:10:40.961",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401205486,1768043440971,-150.0,0.00016271,2,"2026-01-10T11:10:40.971",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401205487,1768043440980,-260.75602621,0.00016273,2,"2026-01-10T11:10:40.980",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401205488,1768043440990,-188.04348929,0.00016273,2,"2026-01-10T11:10:40.990",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401205489,1768043441000,-252.68743637,0.00016273,2,"2026-01-10T11:10:41.000",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401205490,1768043441009,-213.87423394,0.00016273,2,"2026-01-10T11:10:41.009",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401205491,1768043441019,-226.31905987,0.00016273,2,"2026-01-10T11:10:41.019",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401205492,1768043441027,-177.21892515,0.00016273,2,"2026-01-10T11:10:41.027",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401205493,1768043441036,-790.0,0.00016273,2,"2026-01-10T11:10:41.036",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401205494,1768043441046,-500.0,0.00016273,2,"2026-01-10T11:10:41.046",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401205495,1768043441056,-150.0,0.00016284,2,"2026-01-10T11:10:41.056",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401205496,1768043441066,-150.0,0.0001629,2,"2026-01-10T11:10:41.066",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401205497,1768043441079,-260.75602621,0.00016291,2,"2026-01-10T11:10:41.079",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401205498,1768043441090,-188.04348929,0.00016291,2,"2026-01-10T11:10:41.090",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401205499,1768043441100,-252.68743637,0.00016291,2,"2026-01-10T11:10:41.100",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401205500,1768043441111,-213.87423394,0.00016291,2,"2026-01-10T11:10:41.111",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401205501,1768043441121,-226.31905987,0.00016291,2,"2026-01-10T11:10:41.121",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401205502,1768043441131,-177.21892515,0.00016291,2,"2026-01-10T11:10:41.131",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401205503,1768043441141,-150.0,0.00016306,2,"2026-01-10T11:10:41.141",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401205504,1768043441149,-260.75602621,0.00016309,2,"2026-01-10T11:10:41.149",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401205505,1768043441159,-188.04348929,0.00016309,2,"2026-01-10T11:10:41.159",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401205506,1768043441169,-252.68743637,0.00016309,2,"2026-01-10T11:10:41.169",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401205507,1768043441179,-213.87423394,0.00016309,2,"2026-01-10T11:10:41.179",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401205508,1768043441190,-226.31905987,0.00016309,2,"2026-01-10T11:10:41.190",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401205509,1768043441200,-177.21892515,0.00016309,2,"2026-01-10T11:10:41.200",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401205510,1768043441209,-150.0,0.0001632,2,"2026-01-10T11:10:41.209",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401205511,1768043441219,-150.0,0.0001632,2,"2026-01-10T11:10:41.219",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401205512,1768043441228,-150.0,0.00016326,2,"2026-01-10T11:10:41.228",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401205513,1768043441238,-260.75602621,0.00016327,2,"2026-01-10T11:10:41.238",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401205514,1768043441248,-188.04348929,0.00016327,2,"2026-01-10T11:10:41.248",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401205515,1768043441258,-252.68743637,0.00016327,2,"2026-01-10T11:10:41.258",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401205516,1768043441267,-213.87423394,0.00016327,2,"2026-01-10T11:10:41.267",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401205517,1768043441276,-226.31905987,0.00016327,2,"2026-01-10T11:10:41.276",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401205518,1768043441286,-177.21892515,0.00016327,2,"2026-01-10T11:10:41.286",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401205519,1768043441296,-790.0,0.00016328,2,"2026-01-10T11:10:41.296",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401205520,1768043441305,-500.0,0.00016328,2,"2026-01-10T11:10:41.305",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401205521,1768043441315,-150.0,0.00016338,2,"2026-01-10T11:10:41.315",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401205522,1768043441324,-150.0,0.00016341,2,"2026-01-10T11:10:41.324",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401205523,1768043441334,-260.75602621,0.00016345,2,"2026-01-10T11:10:41.334",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401205524,1768043441344,-188.04348929,0.00016345,2,"2026-01-10T11:10:41.344",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401205525,1768043441354,-252.68743637,0.00016345,2,"2026-01-10T11:10:41.354",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401205526,1768043441364,-213.87423394,0.00016345,2,"2026-01-10T11:10:41.364",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401205527,1768043441375,-226.31905987,0.00016345,2,"2026-01-10T11:10:41.375",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401205528,1768043441384,-177.21892515,0.00016345,2,"2026-01-10T11:10:41.384",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401205529,1768043441395,-17848.73947966,0.00016349,2,"2026-01-10T11:10:41.395",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401205530,1768043441406,-150.0,0.0001635,2,"2026-01-10T11:10:41.406",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401205531,1768043441417,-260.75602621,0.00016364,2,"2026-01-10T11:10:41.417",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401205532,1768043441427,-188.04348929,0.00016364,2,"2026-01-10T11:10:41.427",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401205533,1768043441437,-252.68743637,0.00016364,2,"2026-01-10T11:10:41.437",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401205534,1768043441448,-213.87423394,0.00016364,2,"2026-01-10T11:10:41.448",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401205535,1768043441457,-226.31905987,0.00016364,2,"2026-01-10T11:10:41.457",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401205536,1768043441466,-177.21892515,0.00016364,2,"2026-01-10T11:10:41.466",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401205537,1768043441476,-723.68584315,0.00016365,2,"2026-01-10T11:10:41.476",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401205538,1768043441486,-150.0,0.00016367,2,"2026-01-10T11:10:41.486",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401205539,1768043441497,-150.0,0.00016376,2,"2026-01-10T11:10:41.497",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401205540,1768043441507,-150.0,0.0001638,2,"2026-01-10T11:10:41.507",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401205541,1768043441516,-260.75602621,0.00016382,2,"2026-01-10T11:10:41.516",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401205542,1768043441526,-188.04348929,0.00016382,2,"2026-01-10T11:10:41.526",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401205543,1768043441535,-252.68743637,0.00016382,2,"2026-01-10T11:10:41.535",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401205544,1768043441546,-213.87423394,0.00016382,2,"2026-01-10T11:10:41.546",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401205545,1768043441555,-226.31905987,0.00016382,2,"2026-01-10T11:10:41.555",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401205546,1768043441566,-177.21892515,0.00016382,2,"2026-01-10T11:10:41.566",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401205547,1768043441577,-790.0,0.00016383,2,"2026-01-10T11:10:41.577",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401205548,1768043441586,-500.0,0.00016383,2,"2026-01-10T11:10:41.586",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401205549,1768043441595,-260.75602621,0.000164,2,"2026-01-10T11:10:41.595",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401205550,1768043441604,-188.04348929,0.000164,2,"2026-01-10T11:10:41.604",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401205551,1768043441613,-252.68743637,0.000164,2,"2026-01-10T11:10:41.613",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401205552,1768043441622,-213.87423394,0.000164,2,"2026-01-10T11:10:41.622",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401205553,1768043441631,-226.31905987,0.000164,2,"2026-01-10T11:10:41.631",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401205554,1768043441640,-177.21892515,0.000164,2,"2026-01-10T11:10:41.640",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401205555,1768043441650,-850.0,0.000164,2,"2026-01-10T11:10:41.650",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401205556,1768043441660,-150.0,0.00016408,2,"2026-01-10T11:10:41.660",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401205557,1768043441669,-150.0,0.00016409,2,"2026-01-10T11:10:41.669",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401205558,1768043441679,-150.0,0.0001641,2,"2026-01-10T11:10:41.679",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401205559,1768043441688,-150.0,0.00016412,2,"2026-01-10T11:10:41.688",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401205560,1768043441698,-260.75602621,0.00016418,2,"2026-01-10T11:10:41.698",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401205561,1768043441709,-188.04348929,0.00016418,2,"2026-01-10T11:10:41.709",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401205562,1768043441719,-252.68743637,0.00016418,2,"2026-01-10T11:10:41.719",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401205563,1768043441728,-213.87423394,0.00016418,2,"2026-01-10T11:10:41.728",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401205564,1768043441738,-226.31905987,0.00016418,2,"2026-01-10T11:10:41.738",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401205565,1768043441747,-177.21892515,0.00016418,2,"2026-01-10T11:10:41.747",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401205566,1768043441756,-150.0,0.00016425,2,"2026-01-10T11:10:41.756",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401205567,1768043441766,-150.0,0.00016425,2,"2026-01-10T11:10:41.766",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401205568,1768043441776,-260.75602621,0.00016436,2,"2026-01-10T11:10:41.776",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401205569,1768043441786,-188.04348929,0.00016436,2,"2026-01-10T11:10:41.786",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401205570,1768043441795,-252.68743637,0.00016436,2,"2026-01-10T11:10:41.795",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401205571,1768043441805,-213.87423394,0.00016436,2,"2026-01-10T11:10:41.805",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401205572,1768043441814,-226.31905987,0.00016436,2,"2026-01-10T11:10:41.814",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401205573,1768043441824,-177.21892515,0.00016436,2,"2026-01-10T11:10:41.824",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401205574,1768043441834,-790.0,0.00016437,2,"2026-01-10T11:10:41.834",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401205575,1768043441843,-500.0,0.00016437,2,"2026-01-10T11:10:41.843",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401205576,1768043441852,-500.0,0.00016438,2,"2026-01-10T11:10:41.852",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401205577,1768043441862,-500.0,0.00016438,2,"2026-01-10T11:10:41.862",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401205578,1768043441871,-500.0,0.00016438,2,"2026-01-10T11:10:41.871",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401205579,1768043441881,-500.0,0.00016438,2,"2026-01-10T11:10:41.881",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401205580,1768043441890,-500.0,0.00016438,2,"2026-01-10T11:10:41.890",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401205581,1768043441899,-500.0,0.00016438,2,"2026-01-10T11:10:41.899",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401205582,1768043441912,-328.06063215,0.00016438,2,"2026-01-10T11:10:41.912",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401205583,1768043441925,-500.0,0.00016438,2,"2026-01-10T11:10:41.925",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401205584,1768043441935,-500.0,0.00016438,2,"2026-01-10T11:10:41.935",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401205585,1768043441945,-500.0,0.00016438,2,"2026-01-10T11:10:41.945",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401205586,1768043441955,-500.0,0.00016438,2,"2026-01-10T11:10:41.955",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401205587,1768043441965,-500.0,0.00016438,2,"2026-01-10T11:10:41.965",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401205588,1768043441975,-500.0,0.00016438,2,"2026-01-10T11:10:41.975",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401205589,1768043441985,-500.0,0.00016438,2,"2026-01-10T11:10:41.985",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401205590,1768043441996,-500.0,0.00016438,2,"2026-01-10T11:10:41.996",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401205591,1768043442006,-500.0,0.00016438,2,"2026-01-10T11:10:42.006",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401205592,1768043442016,-500.0,0.00016438,2,"2026-01-10T11:10:42.016",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401205593,1768043442025,-500.0,0.00016438,2,"2026-01-10T11:10:42.025",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401205594,1768043442035,-500.0,0.00016438,2,"2026-01-10T11:10:42.035",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401205595,1768043442044,-500.0,0.00016438,2,"2026-01-10T11:10:42.044",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401205596,1768043442054,-500.0,0.00016438,2,"2026-01-10T11:10:42.054",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401205597,1768043442063,-500.0,0.00016438,2,"2026-01-10T11:10:42.063",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401205598,1768043442072,-500.0,0.00016438,2,"2026-01-10T11:10:42.072",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401205599,1768043442081,-600.0,0.00016438,2,"2026-01-10T11:10:42.081",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401205600,1768043442091,-888.0,0.00016438,2,"2026-01-10T11:10:42.091",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401205601,1768043442100,-150.0,0.0001644,2,"2026-01-10T11:10:42.100",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401205602,1768043442109,-150.0,0.0001644,2,"2026-01-10T11:10:42.109",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401205603,1768043442119,-150.0,0.00016447,2,"2026-01-10T11:10:42.119",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401205604,1768043442129,-150.0,0.00016451,2,"2026-01-10T11:10:42.129",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401205605,1768043442138,-260.75602621,0.00016455,2,"2026-01-10T11:10:42.138",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401205606,1768043442147,-188.04348929,0.00016455,2,"2026-01-10T11:10:42.147",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401205607,1768043442156,-252.68743637,0.00016455,2,"2026-01-10T11:10:42.156",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401205608,1768043442166,-213.87423394,0.00016455,2,"2026-01-10T11:10:42.166",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401205609,1768043442175,-226.31905987,0.00016455,2,"2026-01-10T11:10:42.175",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401205610,1768043442184,-177.21892515,0.00016455,2,"2026-01-10T11:10:42.184",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401205611,1768043442194,-545.26379384,0.0001647,2,"2026-01-10T11:10:42.194",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401205612,1768043442203,-150.0,0.0001647,2,"2026-01-10T11:10:42.203",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401205613,1768043442213,-260.75602621,0.00016473,2,"2026-01-10T11:10:42.213",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401205614,1768043442222,-188.04348929,0.00016473,2,"2026-01-10T11:10:42.222",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401205615,1768043442231,-252.68743637,0.00016473,2,"2026-01-10T11:10:42.231",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401205616,1768043442241,-213.87423394,0.00016473,2,"2026-01-10T11:10:42.241",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401205617,1768043442251,-226.31905987,0.00016473,2,"2026-01-10T11:10:42.251",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401205618,1768043442260,-177.21892515,0.00016473,2,"2026-01-10T11:10:42.260",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401205619,1768043442271,-322.6107,0.00016475,2,"2026-01-10T11:10:42.271",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401205620,1768043442282,-623.58710448,0.00016475,2,"2026-01-10T11:10:42.282",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401205621,1768043442299,-998.0,0.00016475,2,"2026-01-10T11:10:42.299",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401205622,1768043442310,-1000.0,0.00016475,2,"2026-01-10T11:10:42.310",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401205623,1768043442322,-250.0,0.00016475,2,"2026-01-10T11:10:42.322",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401205624,1768043442332,-250.0,0.00016475,2,"2026-01-10T11:10:42.332",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401205625,1768043442341,-151.0,0.00016475,2,"2026-01-10T11:10:42.341",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401205626,1768043442350,-1000.0,0.00016475,2,"2026-01-10T11:10:42.350",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401205627,1768043442359,-250.0,0.00016475,2,"2026-01-10T11:10:42.359",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401205628,1768043442369,-321.91220307,0.00016475,2,"2026-01-10T11:10:42.369",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401205629,1768043442378,-1000.0,0.00016475,2,"2026-01-10T11:10:42.378",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401205630,1768043442387,-250.0,0.00016475,2,"2026-01-10T11:10:42.387",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401205631,1768043442397,-1000.0,0.00016475,2,"2026-01-10T11:10:42.397",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401205632,1768043442406,-250.0,0.00016475,2,"2026-01-10T11:10:42.406",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401205633,1768043442416,-1000.0,0.00016475,2,"2026-01-10T11:10:42.416",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401205634,1768043442425,-250.0,0.00016475,2,"2026-01-10T11:10:42.425",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401205635,1768043442442,-1000.0,0.00016475,2,"2026-01-10T11:10:42.442",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401205636,1768043442459,-250.0,0.00016475,2,"2026-01-10T11:10:42.459",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401205637,1768043442470,-1000.0,0.00016475,2,"2026-01-10T11:10:42.470",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401205638,1768043442479,-250.0,0.00016475,2,"2026-01-10T11:10:42.479",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401205639,1768043442488,-1000.0,0.00016475,2,"2026-01-10T11:10:42.488",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401205640,1768043442498,-250.0,0.00016475,2,"2026-01-10T11:10:42.498",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401205641,1768043442507,-250.0,0.00016475,2,"2026-01-10T11:10:42.507",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401205642,1768043442516,-1000.0,0.00016475,2,"2026-01-10T11:10:42.516",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401205643,1768043442525,-250.0,0.00016475,2,"2026-01-10T11:10:42.525",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401205644,1768043442535,-250.0,0.00016475,2,"2026-01-10T11:10:42.535",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401205645,1768043442545,-1000.0,0.00016475,2,"2026-01-10T11:10:42.545",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401205646,1768043442554,-250.0,0.00016475,2,"2026-01-10T11:10:42.554",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401205647,1768043442563,-250.0,0.00016475,2,"2026-01-10T11:10:42.563",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401205648,1768043442575,-1000.0,0.00016475,2,"2026-01-10T11:10:42.575",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401205649,1768043442585,-250.0,0.00016475,2,"2026-01-10T11:10:42.585",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401205650,1768043442595,-250.0,0.00016475,2,"2026-01-10T11:10:42.595",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401205651,1768043442605,-578.20924308,0.00016475,2,"2026-01-10T11:10:42.605",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401205652,1768043442615,-250.0,0.00016475,2,"2026-01-10T11:10:42.615",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401205653,1768043442625,-1000.0,0.00016475,2,"2026-01-10T11:10:42.625",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401205654,1768043442635,-250.0,0.00016475,2,"2026-01-10T11:10:42.635",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401205655,1768043442646,-250.0,0.00016475,2,"2026-01-10T11:10:42.646",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401205656,1768043442657,-250.0,0.00016475,2,"2026-01-10T11:10:42.657",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401205657,1768043442666,-250.0,0.00016475,2,"2026-01-10T11:10:42.666",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401205658,1768043442675,-1000.0,0.00016475,2,"2026-01-10T11:10:42.675",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401205659,1768043442685,-250.0,0.00016475,2,"2026-01-10T11:10:42.685",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401205660,1768043442694,-250.0,0.00016475,2,"2026-01-10T11:10:42.694",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401205661,1768043442704,-250.0,0.00016475,2,"2026-01-10T11:10:42.704",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401205662,1768043442713,-250.0,0.00016475,2,"2026-01-10T11:10:42.713",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401205663,1768043442723,-1000.0,0.00016475,2,"2026-01-10T11:10:42.723",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401205665,1768043442733,-372.14655061,0.00016475,2,"2026-01-10T11:10:42.733",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401205667,1768043442743,-250.0,0.00016475,2,"2026-01-10T11:10:42.743",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401205668,1768043442752,-250.0,0.00016475,2,"2026-01-10T11:10:42.752",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401205669,1768043442762,-250.0,0.00016475,2,"2026-01-10T11:10:42.762",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401205670,1768043442771,-1000.0,0.00016475,2,"2026-01-10T11:10:42.771",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401205671,1768043442781,-250.0,0.00016475,2,"2026-01-10T11:10:42.781",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401205672,1768043442790,-500.0,0.00016475,2,"2026-01-10T11:10:42.790",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401205673,1768043442799,-250.0,0.00016475,2,"2026-01-10T11:10:42.799",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401205674,1768043442810,-250.0,0.00016475,2,"2026-01-10T11:10:42.810",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401205675,1768043442822,-250.0,0.00016475,2,"2026-01-10T11:10:42.822",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401205676,1768043442832,-500.0,0.00016475,2,"2026-01-10T11:10:42.832",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401205677,1768043442842,-250.0,0.00016475,2,"2026-01-10T11:10:42.842",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401205678,1768043442851,-250.0,0.00016475,2,"2026-01-10T11:10:42.851",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401205679,1768043442861,-500.0,0.00016475,2,"2026-01-10T11:10:42.861",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401205680,1768043442873,-250.0,0.00016475,2,"2026-01-10T11:10:42.873",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401205681,1768043442883,-250.0,0.00016475,2,"2026-01-10T11:10:42.883",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401205682,1768043442894,-500.0,0.00016475,2,"2026-01-10T11:10:42.894",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401205683,1768043442904,-250.0,0.00016475,2,"2026-01-10T11:10:42.904",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401205684,1768043442917,-250.0,0.00016475,2,"2026-01-10T11:10:42.917",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401205685,1768043442927,-500.0,0.00016475,2,"2026-01-10T11:10:42.927",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401205686,1768043442938,-248.61515312,0.00016475,2,"2026-01-10T11:10:42.938",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401205687,1768043442947,-250.0,0.00016475,2,"2026-01-10T11:10:42.947",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401205688,1768043442957,-500.0,0.00016475,2,"2026-01-10T11:10:42.957",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401205689,1768043442967,-250.0,0.00016475,2,"2026-01-10T11:10:42.967",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401205690,1768043442978,-500.0,0.00016475,2,"2026-01-10T11:10:42.978",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401205691,1768043442989,-500.0,0.00016475,2,"2026-01-10T11:10:42.989",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401205692,1768043442998,-250.0,0.00016475,2,"2026-01-10T11:10:42.998",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401205693,1768043443007,-500.0,0.00016475,2,"2026-01-10T11:10:43.007",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401205694,1768043443017,-500.0,0.00016475,2,"2026-01-10T11:10:43.017",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401205695,1768043443027,-250.0,0.00016475,2,"2026-01-10T11:10:43.027",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401205696,1768043443038,-250.0,0.00016475,2,"2026-01-10T11:10:43.038",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401205697,1768043443050,-500.0,0.00016475,2,"2026-01-10T11:10:43.050",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401205698,1768043443063,-500.0,0.00016475,2,"2026-01-10T11:10:43.063",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401205699,1768043443072,-250.0,0.00016475,2,"2026-01-10T11:10:43.072",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401205700,1768043443084,-250.0,0.00016475,2,"2026-01-10T11:10:43.084",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401205701,1768043443095,-500.0,0.00016475,2,"2026-01-10T11:10:43.095",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401205702,1768043443106,-500.0,0.00016475,2,"2026-01-10T11:10:43.106",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401205703,1768043443115,-270.73180541,0.00016475,2,"2026-01-10T11:10:43.115",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401205704,1768043443126,-2000.0,0.00016475,2,"2026-01-10T11:10:43.126",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401205705,1768043443136,-250.0,0.00016475,2,"2026-01-10T11:10:43.136",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401205706,1768043443147,-500.0,0.00016475,2,"2026-01-10T11:10:43.147",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401205707,1768043443157,-500.0,0.00016475,2,"2026-01-10T11:10:43.157",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401205708,1768043443168,-2000.0,0.00016475,2,"2026-01-10T11:10:43.168",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401205709,1768043443178,-500.0,0.00016475,2,"2026-01-10T11:10:43.178",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401205710,1768043443187,-628.77903219,0.00016475,2,"2026-01-10T11:10:43.187",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401205711,1768043443199,-250.0,0.00016475,2,"2026-01-10T11:10:43.199",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401205712,1768043443211,-197.99690809,0.00016475,2,"2026-01-10T11:10:43.211",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401205713,1768043443222,-496.47127164,0.00016475,2,"2026-01-10T11:10:43.222",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401205714,1768043443231,-2000.0,0.00016475,2,"2026-01-10T11:10:43.231",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401205715,1768043443241,-500.0,0.00016475,2,"2026-01-10T11:10:43.241",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401205716,1768043443251,-250.0,0.00016475,2,"2026-01-10T11:10:43.251",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401205717,1768043443260,-2000.0,0.00016475,2,"2026-01-10T11:10:43.260",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401205718,1768043443269,-500.0,0.00016475,2,"2026-01-10T11:10:43.269",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401205719,1768043443279,-500.0,0.00016475,2,"2026-01-10T11:10:43.279",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401205720,1768043443288,-2000.0,0.00016475,2,"2026-01-10T11:10:43.288",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401205721,1768043443297,-500.0,0.00016475,2,"2026-01-10T11:10:43.297",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401205722,1768043443306,-2000.0,0.00016475,2,"2026-01-10T11:10:43.306",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401205723,1768043443319,-500.0,0.00016475,2,"2026-01-10T11:10:43.319",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401205724,1768043443330,-2000.0,0.00016475,2,"2026-01-10T11:10:43.330",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401205725,1768043443340,-151.0,0.00016475,2,"2026-01-10T11:10:43.340",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401205726,1768043443349,-151.0,0.00016475,2,"2026-01-10T11:10:43.349",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401205727,1768043443358,-500.0,0.00016475,2,"2026-01-10T11:10:43.358",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401205728,1768043443368,-2000.0,0.00016475,2,"2026-01-10T11:10:43.368",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401205729,1768043443377,-156.587,0.00016475,2,"2026-01-10T11:10:43.377",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401205730,1768043443388,-424.19615825,0.00016475,2,"2026-01-10T11:10:43.388",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401205731,1768043443398,-2000.0,0.00016475,2,"2026-01-10T11:10:43.398",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401205732,1768043443410,-162.380719,0.00016475,2,"2026-01-10T11:10:43.410",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401205733,1768043443422,-620.0,0.00016475,2,"2026-01-10T11:10:43.422",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401205734,1768043443434,-2000.0,0.00016475,2,"2026-01-10T11:10:43.434",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401205735,1768043443443,-155.41089514,0.00016475,2,"2026-01-10T11:10:43.443",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401205736,1768043443454,-2000.0,0.00016475,2,"2026-01-10T11:10:43.454",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401205737,1768043443465,-1377.13522971,0.00016475,2,"2026-01-10T11:10:43.465",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401205738,1768043443476,-181.08010149,0.00016475,2,"2026-01-10T11:10:43.476",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401205739,1768043443486,-151.0,0.00016475,2,"2026-01-10T11:10:43.486",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401205740,1768043443496,-187.78006525,0.00016475,2,"2026-01-10T11:10:43.496",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401205741,1768043443507,-150.0,0.00016477,2,"2026-01-10T11:10:43.507",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401205742,1768043443518,-227.12934847,0.00016478,2,"2026-01-10T11:10:43.518",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401205743,1768043443528,-191.96,0.00016479,2,"2026-01-10T11:10:43.528",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401205744,1768043443537,-150.0,0.00016482,2,"2026-01-10T11:10:43.537",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401205745,1768043443547,-260.75602621,0.00016491,2,"2026-01-10T11:10:43.547",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401205746,1768043443557,-188.04348929,0.00016491,2,"2026-01-10T11:10:43.557",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401205747,1768043443567,-252.68743637,0.00016491,2,"2026-01-10T11:10:43.567",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401205748,1768043443576,-213.87423394,0.00016491,2,"2026-01-10T11:10:43.576",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401205749,1768043443586,-226.31905987,0.00016491,2,"2026-01-10T11:10:43.586",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401205751,1768043443596,-177.21892515,0.00016491,2,"2026-01-10T11:10:43.596",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401205753,1768043443606,-790.0,0.00016492,2,"2026-01-10T11:10:43.606",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401205755,1768043443615,-500.0,0.00016492,2,"2026-01-10T11:10:43.615",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401205756,1768043443625,-150.0,0.00016493,2,"2026-01-10T11:10:43.625",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401205757,1768043443634,-150.0,0.000165,2,"2026-01-10T11:10:43.634",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401205758,1768043443644,-260.75602621,0.00016509,2,"2026-01-10T11:10:43.644",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401205759,1768043443844,-188.04348929,0.00016509,2,"2026-01-10T11:10:43.844",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401205760,1768043443880,-252.68743637,0.00016509,2,"2026-01-10T11:10:43.880",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401205761,1768043443890,-213.87423394,0.00016509,2,"2026-01-10T11:10:43.890",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401205762,1768043443900,-226.31905987,0.00016509,2,"2026-01-10T11:10:43.900",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401205763,1768043443912,-177.21892515,0.00016509,2,"2026-01-10T11:10:43.912",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401205764,1768043443922,-1000.0,0.00016515,2,"2026-01-10T11:10:43.922",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401205765,1768043443931,-3184.28787727,0.00016517,2,"2026-01-10T11:10:43.931",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401205766,1768043443940,-29421.8065609,0.00016517,2,"2026-01-10T11:10:43.940",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401205767,1768043443950,-150.0,0.00016518,2,"2026-01-10T11:10:43.950",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401205768,1768043443961,-1652.91,0.00016519,2,"2026-01-10T11:10:43.961",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401205769,1768043443970,-500.0,0.00016521,2,"2026-01-10T11:10:43.970",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401205770,1768043443980,-260.75602621,0.00016527,2,"2026-01-10T11:10:43.980",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401205771,1768043443991,-188.04348929,0.00016527,2,"2026-01-10T11:10:43.991",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401205772,1768043444002,-252.68743637,0.00016527,2,"2026-01-10T11:10:44.002",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401205773,1768043444011,-213.87423394,0.00016527,2,"2026-01-10T11:10:44.011",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401205774,1768043444020,-226.31905987,0.00016527,2,"2026-01-10T11:10:44.020",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401205775,1768043444030,-177.21892515,0.00016527,2,"2026-01-10T11:10:44.030",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401205776,1768043444040,-150.0,0.0001653,2,"2026-01-10T11:10:44.040",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401205777,1768043444050,-150.0,0.00016535,2,"2026-01-10T11:10:44.050",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401205778,1768043444059,-814.26211943,0.00016536,2,"2026-01-10T11:10:44.059",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401205779,1768043444068,-500.0,0.00016542,2,"2026-01-10T11:10:44.068",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401205780,1768043444077,-260.75602621,0.00016545,2,"2026-01-10T11:10:44.077",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401205781,1768043444087,-188.04348929,0.00016545,2,"2026-01-10T11:10:44.087",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401205782,1768043444096,-252.68743637,0.00016545,2,"2026-01-10T11:10:44.096",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401205783,1768043444106,-213.87423394,0.00016545,2,"2026-01-10T11:10:44.106",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401205784,1768043444115,-226.31905987,0.00016545,2,"2026-01-10T11:10:44.115",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401205785,1768043444125,-177.21892515,0.00016545,2,"2026-01-10T11:10:44.125",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401205786,1768043444135,-150.0,0.00016546,2,"2026-01-10T11:10:44.135",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401205787,1768043444145,-790.0,0.00016547,2,"2026-01-10T11:10:44.145",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401205788,1768043444154,-500.0,0.00016547,2,"2026-01-10T11:10:44.154",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401205789,1768043444164,-837.67821298,0.00016547,2,"2026-01-10T11:10:44.164",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401205790,1768043444173,-150.0,0.00016553,2,"2026-01-10T11:10:44.173",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401205791,1768043444183,-150.0,0.0001656,2,"2026-01-10T11:10:44.183",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401205792,1768043444192,-150.0,0.0001656,2,"2026-01-10T11:10:44.192",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401205793,1768043444201,-150.0,0.0001656,2,"2026-01-10T11:10:44.201",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401205794,1768043444211,-4762.47,0.00016563,2,"2026-01-10T11:10:44.211",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401205795,1768043444221,-260.75602621,0.00016564,2,"2026-01-10T11:10:44.221",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401205796,1768043444231,-188.04348929,0.00016564,2,"2026-01-10T11:10:44.231",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401205797,1768043444240,-252.68743637,0.00016564,2,"2026-01-10T11:10:44.240",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401205798,1768043444250,-213.87423394,0.00016564,2,"2026-01-10T11:10:44.250",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401205799,1768043444259,-226.31905987,0.00016564,2,"2026-01-10T11:10:44.259",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401205800,1768043444269,-177.21892515,0.00016564,2,"2026-01-10T11:10:44.269",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401205801,1768043444278,-150.0,0.00016577,2,"2026-01-10T11:10:44.278",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401205802,1768043444288,-260.75602621,0.00016582,2,"2026-01-10T11:10:44.288",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401205803,1768043444297,-188.04348929,0.00016582,2,"2026-01-10T11:10:44.297",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401205804,1768043444306,-252.68743637,0.00016582,2,"2026-01-10T11:10:44.306",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401205805,1768043444316,-213.87423394,0.00016582,2,"2026-01-10T11:10:44.316",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401205806,1768043444325,-226.31905987,0.00016582,2,"2026-01-10T11:10:44.325",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401205807,1768043444335,-177.21892515,0.00016582,2,"2026-01-10T11:10:44.335",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401205808,1768043444344,-150.0,0.00016588,2,"2026-01-10T11:10:44.344",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401205809,1768043444354,-150.0,0.0001659,2,"2026-01-10T11:10:44.354",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401205810,1768043444363,-260.75602621,0.000166,2,"2026-01-10T11:10:44.363",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401205811,1768043444372,-188.04348929,0.000166,2,"2026-01-10T11:10:44.372",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401205812,1768043444382,-252.68743637,0.000166,2,"2026-01-10T11:10:44.382",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401205813,1768043444391,-213.87423394,0.000166,2,"2026-01-10T11:10:44.391",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401205814,1768043444401,-226.31905987,0.000166,2,"2026-01-10T11:10:44.401",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401205815,1768043444411,-177.21892515,0.000166,2,"2026-01-10T11:10:44.411",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401205816,1768043444420,-790.0,0.00016602,2,"2026-01-10T11:10:44.420",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401205817,1768043444430,-500.0,0.00016602,2,"2026-01-10T11:10:44.430",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401205818,1768043444439,-5522.32441929,0.00016605,2,"2026-01-10T11:10:44.439",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401205819,1768043444449,-150.0,0.00016615,2,"2026-01-10T11:10:44.449",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401205820,1768043444459,-260.75602621,0.00016618,2,"2026-01-10T11:10:44.459",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401205821,1768043444468,-188.04348929,0.00016618,2,"2026-01-10T11:10:44.468",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401205822,1768043444479,-252.68743637,0.00016618,2,"2026-01-10T11:10:44.479",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401205823,1768043444488,-213.87423394,0.00016618,2,"2026-01-10T11:10:44.488",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401205824,1768043444498,-226.31905987,0.00016618,2,"2026-01-10T11:10:44.498",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401205825,1768043444508,-177.21892515,0.00016618,2,"2026-01-10T11:10:44.508",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401205826,1768043444518,-150.0,0.00016619,2,"2026-01-10T11:10:44.518",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401205827,1768043444527,-150.0,0.0001662,2,"2026-01-10T11:10:44.527",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401205828,1768043444537,-600.0,0.00016622,2,"2026-01-10T11:10:44.537",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401205829,1768043444547,-150.0,0.00016624,2,"2026-01-10T11:10:44.547",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401205830,1768043444556,-510.0,0.00016628,2,"2026-01-10T11:10:44.556",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401205831,1768043444566,-260.75602621,0.00016636,2,"2026-01-10T11:10:44.566",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401205832,1768043444576,-188.04348929,0.00016636,2,"2026-01-10T11:10:44.576",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401205833,1768043444586,-252.68743637,0.00016636,2,"2026-01-10T11:10:44.586",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401205834,1768043444595,-213.87423394,0.00016636,2,"2026-01-10T11:10:44.595",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401205835,1768043444605,-226.31905987,0.00016636,2,"2026-01-10T11:10:44.605",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401205836,1768043444615,-177.21892515,0.00016636,2,"2026-01-10T11:10:44.615",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401205837,1768043444626,-150.0,0.0001665,2,"2026-01-10T11:10:44.626",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401205838,1768043444638,-150.0,0.0001665,2,"2026-01-10T11:10:44.638",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401205839,1768043444648,-150.0,0.0001665,2,"2026-01-10T11:10:44.648",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401205840,1768043444659,-150.0,0.0001665,2,"2026-01-10T11:10:44.659",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401205841,1768043444670,-260.75602621,0.00016655,2,"2026-01-10T11:10:44.670",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401205842,1768043444682,-188.04348929,0.00016655,2,"2026-01-10T11:10:44.682",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401205843,1768043444693,-252.68743637,0.00016655,2,"2026-01-10T11:10:44.693",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401205844,1768043444706,-213.87423394,0.00016655,2,"2026-01-10T11:10:44.706",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401205845,1768043444717,-226.31905987,0.00016655,2,"2026-01-10T11:10:44.717",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401205846,1768043444729,-177.21892515,0.00016655,2,"2026-01-10T11:10:44.729",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401205847,1768043444738,-790.0,0.00016657,2,"2026-01-10T11:10:44.738",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401205848,1768043444748,-500.0,0.00016657,2,"2026-01-10T11:10:44.748",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401205849,1768043444758,-150.0,0.00016659,2,"2026-01-10T11:10:44.758",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401205850,1768043444769,-150.0,0.0001666,2,"2026-01-10T11:10:44.769",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401205851,1768043444779,-260.75602621,0.00016673,2,"2026-01-10T11:10:44.779",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401205852,1768043444792,-188.04348929,0.00016673,2,"2026-01-10T11:10:44.792",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401205853,1768043444803,-252.68743637,0.00016673,2,"2026-01-10T11:10:44.803",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401205854,1768043444814,-213.87423394,0.00016673,2,"2026-01-10T11:10:44.814",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401205855,1768043444825,-226.31905987,0.00016673,2,"2026-01-10T11:10:44.825",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401205856,1768043444836,-177.21892515,0.00016673,2,"2026-01-10T11:10:44.836",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401205857,1768043444847,-150.0,0.0001668,2,"2026-01-10T11:10:44.847",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401205858,1768043444857,-150.0,0.0001668,2,"2026-01-10T11:10:44.857",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401205859,1768043444866,-150.0,0.00016685,2,"2026-01-10T11:10:44.866",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401205860,1768043444877,-260.75602621,0.00016691,2,"2026-01-10T11:10:44.877",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401205861,1768043444887,-188.04348929,0.00016691,2,"2026-01-10T11:10:44.887",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401205862,1768043444898,-252.68743637,0.00016691,2,"2026-01-10T11:10:44.898",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401205863,1768043444910,-213.87423394,0.00016691,2,"2026-01-10T11:10:44.910",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401205864,1768043444920,-226.31905987,0.00016691,2,"2026-01-10T11:10:44.920",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401205865,1768043444931,-177.21892515,0.00016691,2,"2026-01-10T11:10:44.931",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401205866,1768043444941,-150.0,0.00016694,2,"2026-01-10T11:10:44.941",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401205867,1768043444952,-327.41,0.00016695,2,"2026-01-10T11:10:44.952",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401205868,1768043444962,-150.0,0.00016702,2,"2026-01-10T11:10:44.962",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401205869,1768043444972,-260.75602621,0.00016709,2,"2026-01-10T11:10:44.972",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401205870,1768043444982,-188.04348929,0.00016709,2,"2026-01-10T11:10:44.982",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401205871,1768043444992,-252.68743637,0.00016709,2,"2026-01-10T11:10:44.992",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401205872,1768043445002,-213.87423394,0.00016709,2,"2026-01-10T11:10:45.002",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401205873,1768043445011,-226.31905987,0.00016709,2,"2026-01-10T11:10:45.011",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401205874,1768043445021,-177.21892515,0.00016709,2,"2026-01-10T11:10:45.021",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401205875,1768043445031,-150.0,0.0001671,2,"2026-01-10T11:10:45.031",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401205876,1768043445040,-790.0,0.00016711,2,"2026-01-10T11:10:45.040",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401205877,1768043445050,-448.26100549,0.00016711,2,"2026-01-10T11:10:45.050",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401205878,1768043445060,-260.75602621,0.00016727,2,"2026-01-10T11:10:45.060",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401205879,1768043445069,-188.04348929,0.00016727,2,"2026-01-10T11:10:45.069",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401205880,1768043445079,-252.68743637,0.00016727,2,"2026-01-10T11:10:45.079",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401205881,1768043445089,-213.87423394,0.00016727,2,"2026-01-10T11:10:45.089",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401205882,1768043445099,-226.31905987,0.00016727,2,"2026-01-10T11:10:45.099",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401205883,1768043445108,-177.21892515,0.00016727,2,"2026-01-10T11:10:45.108",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401205884,1768043445118,-150.0,0.00016729,2,"2026-01-10T11:10:45.118",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401205885,1768043445128,-2269.9,0.00016731,2,"2026-01-10T11:10:45.128",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401205886,1768043445137,-150.0,0.0001674,2,"2026-01-10T11:10:45.137",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401205887,1768043445147,-150.0,0.00016744,2,"2026-01-10T11:10:45.147",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401205888,1768043445158,-260.75602621,0.00016745,2,"2026-01-10T11:10:45.158",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401205889,1768043445168,-188.04348929,0.00016745,2,"2026-01-10T11:10:45.168",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401205890,1768043445178,-252.68743637,0.00016745,2,"2026-01-10T11:10:45.178",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401205891,1768043445187,-213.87423394,0.00016745,2,"2026-01-10T11:10:45.187",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401205892,1768043445197,-226.31905987,0.00016745,2,"2026-01-10T11:10:45.197",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401205893,1768043445206,-177.21892515,0.00016745,2,"2026-01-10T11:10:45.206",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401205894,1768043445216,-723.68584315,0.00016749,2,"2026-01-10T11:10:45.216",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401205895,1768043445226,-150.0,0.00016754,2,"2026-01-10T11:10:45.226",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401205896,1768043445236,-260.75602621,0.00016764,2,"2026-01-10T11:10:45.236",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401205897,1768043445245,-188.04348929,0.00016764,2,"2026-01-10T11:10:45.245",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401205899,1768043445255,-252.68743637,0.00016764,2,"2026-01-10T11:10:45.255",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401205900,1768043445265,-213.87423394,0.00016764,2,"2026-01-10T11:10:45.265",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401205901,1768043445276,-226.31905987,0.00016764,2,"2026-01-10T11:10:45.276",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401205902,1768043445291,-177.21892515,0.00016764,2,"2026-01-10T11:10:45.291",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401205903,1768043445301,-150.0,0.00016765,2,"2026-01-10T11:10:45.301",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401205905,1768043445312,-790.0,0.00016766,2,"2026-01-10T11:10:45.312",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401205906,1768043445323,-150.0,0.0001677,2,"2026-01-10T11:10:45.323",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401205907,1768043445333,-537.63319283,0.00016776,2,"2026-01-10T11:10:45.333",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401205908,1768043445344,-260.75602621,0.00016782,2,"2026-01-10T11:10:45.344",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401205909,1768043445354,-188.04348929,0.00016782,2,"2026-01-10T11:10:45.354",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401205910,1768043445364,-252.68743637,0.00016782,2,"2026-01-10T11:10:45.364",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401205911,1768043445374,-213.87423394,0.00016782,2,"2026-01-10T11:10:45.374",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401205912,1768043445384,-226.31905987,0.00016782,2,"2026-01-10T11:10:45.384",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401205913,1768043445395,-177.21892515,0.00016782,2,"2026-01-10T11:10:45.395",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401205914,1768043445406,-200.0,0.00016785,2,"2026-01-10T11:10:45.406",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401205915,1768043445418,-500.0,0.00016785,2,"2026-01-10T11:10:45.418",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401205916,1768043445429,-200.0,0.00016785,2,"2026-01-10T11:10:45.429",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401205917,1768043445440,-150.0,0.00016786,2,"2026-01-10T11:10:45.440",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401205918,1768043445450,-1652.91,0.00016793,2,"2026-01-10T11:10:45.450",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401205919,1768043445461,-3184.28787727,0.00016794,2,"2026-01-10T11:10:45.461",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401205920,1768043445471,-260.75602621,0.000168,2,"2026-01-10T11:10:45.471",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401205921,1768043445481,-188.04348929,0.000168,2,"2026-01-10T11:10:45.481",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401205922,1768043445492,-252.68743637,0.000168,2,"2026-01-10T11:10:45.492",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401205923,1768043445502,-213.87423394,0.000168,2,"2026-01-10T11:10:45.502",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401205924,1768043445513,-226.31905987,0.000168,2,"2026-01-10T11:10:45.513",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401205925,1768043445523,-150.0,0.000168,2,"2026-01-10T11:10:45.523",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401205926,1768043445533,-150.0,0.000168,2,"2026-01-10T11:10:45.533",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401205927,1768043445543,-150.0,0.000168,2,"2026-01-10T11:10:45.543",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401205928,1768043445553,-177.21892515,0.000168,2,"2026-01-10T11:10:45.553",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401205929,1768043445564,-500.0,0.00016816,2,"2026-01-10T11:10:45.564",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401205930,1768043445575,-260.75602621,0.00016818,2,"2026-01-10T11:10:45.575",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401205931,1768043445585,-188.04348929,0.00016818,2,"2026-01-10T11:10:45.585",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401205932,1768043445598,-252.68743637,0.00016818,2,"2026-01-10T11:10:45.598",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401205933,1768043445609,-213.87423394,0.00016818,2,"2026-01-10T11:10:45.609",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401205934,1768043445619,-226.31905987,0.00016818,2,"2026-01-10T11:10:45.619",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401205935,1768043445630,-177.21892515,0.00016818,2,"2026-01-10T11:10:45.630",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401205936,1768043445645,-790.0,0.00016821,2,"2026-01-10T11:10:45.645",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401205937,1768043445655,-150.0,0.00016823,2,"2026-01-10T11:10:45.655",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401205938,1768043445666,-150.0,0.00016828,2,"2026-01-10T11:10:45.666",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401205939,1768043445677,-150.0,0.0001683,2,"2026-01-10T11:10:45.677",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401205940,1768043445687,-227.12934847,0.00016833,2,"2026-01-10T11:10:45.687",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401205941,1768043445697,-600.0,0.00016834,2,"2026-01-10T11:10:45.697",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401205942,1768043445707,-150.0,0.00016835,2,"2026-01-10T11:10:45.707",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401205943,1768043445717,-260.75602621,0.00016836,2,"2026-01-10T11:10:45.717",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401205944,1768043445728,-188.04348929,0.00016836,2,"2026-01-10T11:10:45.728",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401205945,1768043445738,-252.68743637,0.00016836,2,"2026-01-10T11:10:45.738",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401205946,1768043445749,-213.87423394,0.00016836,2,"2026-01-10T11:10:45.749",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401205947,1768043445759,-226.31905987,0.00016836,2,"2026-01-10T11:10:45.759",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401205948,1768043445769,-177.21892515,0.00016836,2,"2026-01-10T11:10:45.769",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401205949,1768043445779,-260.75602621,0.00016855,2,"2026-01-10T11:10:45.779",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401205951,1768043445790,-188.04348929,0.00016855,2,"2026-01-10T11:10:45.790",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401205953,1768043445799,-252.68743637,0.00016855,2,"2026-01-10T11:10:45.799",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401205955,1768043445810,-213.87423394,0.00016855,2,"2026-01-10T11:10:45.810",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401205956,1768043445820,-226.31905987,0.00016855,2,"2026-01-10T11:10:45.820",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401205957,1768043445831,-177.21892515,0.00016855,2,"2026-01-10T11:10:45.831",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401205958,1768043445841,-2791.84971627,0.00016855,2,"2026-01-10T11:10:45.841",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401205959,1768043445851,-1899.44666686,0.00016855,2,"2026-01-10T11:10:45.851",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401205960,1768043445861,-150.0,0.0001686,2,"2026-01-10T11:10:45.861",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401205961,1768043445871,-150.0,0.0001687,2,"2026-01-10T11:10:45.871",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401205962,1768043445881,-150.0,0.00016871,2,"2026-01-10T11:10:45.881",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401205963,1768043445891,-260.75602621,0.00016873,2,"2026-01-10T11:10:45.891",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401205964,1768043445901,-188.04348929,0.00016873,2,"2026-01-10T11:10:45.901",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401205965,1768043445914,-252.68743637,0.00016873,2,"2026-01-10T11:10:45.914",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401205966,1768043445924,-213.87423394,0.00016873,2,"2026-01-10T11:10:45.924",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401205967,1768043445934,-226.31905987,0.00016873,2,"2026-01-10T11:10:45.934",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401205968,1768043445943,-177.21892515,0.00016873,2,"2026-01-10T11:10:45.943",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401205969,1768043445955,-150.0,0.00016875,2,"2026-01-10T11:10:45.955",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401205970,1768043445965,-150.0,0.00016875,2,"2026-01-10T11:10:45.965",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401205971,1768043445975,-790.0,0.00016876,2,"2026-01-10T11:10:45.975",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401205972,1768043445987,-500.0,0.00016876,2,"2026-01-10T11:10:45.987",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401205973,1768043445997,-500.0,0.00016876,2,"2026-01-10T11:10:45.997",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401205974,1768043446012,-500.0,0.00016876,2,"2026-01-10T11:10:46.012",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401205975,1768043446021,-500.0,0.00016876,2,"2026-01-10T11:10:46.021",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401205976,1768043446032,-150.0,0.0001689,2,"2026-01-10T11:10:46.032",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401205977,1768043446043,-260.75602621,0.00016891,2,"2026-01-10T11:10:46.043",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401205978,1768043446053,-188.04348929,0.00016891,2,"2026-01-10T11:10:46.053",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401205979,1768043446064,-252.68743637,0.00016891,2,"2026-01-10T11:10:46.064",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401205980,1768043446074,-213.87423394,0.00016891,2,"2026-01-10T11:10:46.074",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401205981,1768043446084,-226.31905987,0.00016891,2,"2026-01-10T11:10:46.084",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401205982,1768043446094,-177.21892515,0.00016891,2,"2026-01-10T11:10:46.094",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401205983,1768043446104,-150.0,0.00016892,2,"2026-01-10T11:10:46.104",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401205984,1768043446114,-1887.20841984,0.00016895,2,"2026-01-10T11:10:46.114",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401205985,1768043446124,-150.0,0.00016906,2,"2026-01-10T11:10:46.124",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401205986,1768043446134,-260.75602621,0.00016909,2,"2026-01-10T11:10:46.134",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401205987,1768043446144,-188.04348929,0.00016909,2,"2026-01-10T11:10:46.144",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401205988,1768043446154,-252.68743637,0.00016909,2,"2026-01-10T11:10:46.154",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401205989,1768043446164,-213.87423394,0.00016909,2,"2026-01-10T11:10:46.164",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401205990,1768043446174,-226.31905987,0.00016909,2,"2026-01-10T11:10:46.174",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401205991,1768043446183,-177.21892515,0.00016909,2,"2026-01-10T11:10:46.183",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401205992,1768043446193,-150.0,0.00016912,2,"2026-01-10T11:10:46.193",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401205993,1768043446203,-150.0,0.0001692,2,"2026-01-10T11:10:46.203",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401205994,1768043446213,-150.0,0.0001692,2,"2026-01-10T11:10:46.213",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401205995,1768043446223,-150.0,0.0001692,2,"2026-01-10T11:10:46.223",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401205996,1768043446233,-260.75602621,0.00016927,2,"2026-01-10T11:10:46.233",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401205997,1768043446243,-188.04348929,0.00016927,2,"2026-01-10T11:10:46.243",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401205998,1768043446253,-252.68743637,0.00016927,2,"2026-01-10T11:10:46.253",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401205999,1768043446263,-213.87423394,0.00016927,2,"2026-01-10T11:10:46.263",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401206000,1768043446273,-226.31905987,0.00016927,2,"2026-01-10T11:10:46.273",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401206001,1768043446283,-177.21892515,0.00016927,2,"2026-01-10T11:10:46.283",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401206002,1768043446293,-790.0,0.0001693,2,"2026-01-10T11:10:46.293",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401206003,1768043446304,-150.0,0.00016941,2,"2026-01-10T11:10:46.304",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401206004,1768043446314,-260.75602621,0.00016945,2,"2026-01-10T11:10:46.314",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401206006,1768043446438,-188.04348929,0.00016945,2,"2026-01-10T11:10:46.438",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401206007,1768043446448,-252.68743637,0.00016945,2,"2026-01-10T11:10:46.448",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401206008,1768043446459,-213.87423394,0.00016945,2,"2026-01-10T11:10:46.459",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401206009,1768043446470,-226.31905987,0.00016945,2,"2026-01-10T11:10:46.470",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401206010,1768043446480,-177.21892515,0.00016945,2,"2026-01-10T11:10:46.480",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401206011,1768043446490,-150.0,0.0001695,2,"2026-01-10T11:10:46.490",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401206012,1768043446500,-1680.0,0.00016952,2,"2026-01-10T11:10:46.500",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401206013,1768043446514,-420.0,0.00016952,2,"2026-01-10T11:10:46.514",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401206014,1768043446524,-150.0,0.00016953,2,"2026-01-10T11:10:46.524",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401206015,1768043446537,-216.0,0.00016959,2,"2026-01-10T11:10:46.537",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401206016,1768043446546,-150.0,0.00016962,2,"2026-01-10T11:10:46.546",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401206017,1768043446556,-260.75602621,0.00016964,2,"2026-01-10T11:10:46.556",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401206018,1768043446566,-188.04348929,0.00016964,2,"2026-01-10T11:10:46.566",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401206019,1768043446576,-252.68743637,0.00016964,2,"2026-01-10T11:10:46.576",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401206020,1768043446585,-213.87423394,0.00016964,2,"2026-01-10T11:10:46.585",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401206021,1768043446595,-226.31905987,0.00016964,2,"2026-01-10T11:10:46.595",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401206022,1768043446605,-177.21892515,0.00016964,2,"2026-01-10T11:10:46.605",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401206023,1768043446615,-150.0,0.00016976,2,"2026-01-10T11:10:46.615",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401206024,1768043446625,-150.0,0.0001698,2,"2026-01-10T11:10:46.625",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401206025,1768043446636,-260.75602621,0.00016982,2,"2026-01-10T11:10:46.636",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401206026,1768043446648,-188.04348929,0.00016982,2,"2026-01-10T11:10:46.648",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401206027,1768043446659,-252.68743637,0.00016982,2,"2026-01-10T11:10:46.659",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401206028,1768043446669,-213.87423394,0.00016982,2,"2026-01-10T11:10:46.669",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401206029,1768043446679,-226.31905987,0.00016982,2,"2026-01-10T11:10:46.679",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401206030,1768043446688,-177.21892515,0.00016982,2,"2026-01-10T11:10:46.688",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401206031,1768043446698,-797.2750509,0.00016985,2,"2026-01-10T11:10:46.698",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401206032,1768043446707,-500.0,0.00016986,2,"2026-01-10T11:10:46.707",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401206033,1768043446716,-359.11221161,0.00016986,2,"2026-01-10T11:10:46.716",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401206034,1768043446726,-600.0,0.00016986,2,"2026-01-10T11:10:46.726",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401206035,1768043446735,-96928.56561226,0.00016986,2,"2026-01-10T11:10:46.735",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401206036,1768043447348,-299739.74438774,0.00016986,2,"2026-01-10T11:10:47.348",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401206037,1768043447357,-150.0,0.00016995,2,"2026-01-10T11:10:47.357",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401206038,1768043447366,-260.75602621,0.00017,2,"2026-01-10T11:10:47.366",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401206039,1768043447375,-188.04348929,0.00017,2,"2026-01-10T11:10:47.375",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401206040,1768043447383,-252.68743637,0.00017,2,"2026-01-10T11:10:47.383",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401206041,1768043447392,-213.87423394,0.00017,2,"2026-01-10T11:10:47.392",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401206042,1768043447400,-226.31905987,0.00017,2,"2026-01-10T11:10:47.400",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401206043,1768043447408,-177.21892515,0.00017,2,"2026-01-10T11:10:47.408",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401206044,1768043447417,-250.0,0.00017,2,"2026-01-10T11:10:47.417",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401206045,1768043447425,-210.20353926,0.00017,2,"2026-01-10T11:10:47.425",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401206046,1768043447433,-150.0,0.0001701,2,"2026-01-10T11:10:47.433",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401206047,1768043447442,-150.0,0.00017012,2,"2026-01-10T11:10:47.442",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401206048,1768043447451,-260.75602621,0.00017018,2,"2026-01-10T11:10:47.451",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401206049,1768043447460,-188.04348929,0.00017018,2,"2026-01-10T11:10:47.460",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401206050,1768043447468,-252.68743637,0.00017018,2,"2026-01-10T11:10:47.468",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401206051,1768043447478,-213.87423394,0.00017018,2,"2026-01-10T11:10:47.478",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401206052,1768043447486,-226.31905987,0.00017018,2,"2026-01-10T11:10:47.486",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401206053,1768043447495,-177.21892515,0.00017018,2,"2026-01-10T11:10:47.495",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401206054,1768043447505,-151.0,0.00017023,2,"2026-01-10T11:10:47.505",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401206055,1768043447515,-514.84070869,0.00017023,2,"2026-01-10T11:10:47.515",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401206056,1768043447524,-187.78006525,0.00017023,2,"2026-01-10T11:10:47.524",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401206057,1768043447534,-151.0,0.00017023,2,"2026-01-10T11:10:47.534",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401206058,1768043447544,-150.0,0.00017031,2,"2026-01-10T11:10:47.544",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401206059,1768043447554,-260.75602621,0.00017036,2,"2026-01-10T11:10:47.554",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401206060,1768043447564,-188.04348929,0.00017036,2,"2026-01-10T11:10:47.564",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401206061,1768043447574,-252.68743637,0.00017036,2,"2026-01-10T11:10:47.574",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401206062,1768043447584,-213.87423394,0.00017036,2,"2026-01-10T11:10:47.584",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401206063,1768043447593,-226.31905987,0.00017036,2,"2026-01-10T11:10:47.593",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401206064,1768043447603,-177.21892515,0.00017036,2,"2026-01-10T11:10:47.603",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401206065,1768043447614,-150.0,0.00017037,2,"2026-01-10T11:10:47.614",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401206066,1768043447624,-1680.0,0.00017038,2,"2026-01-10T11:10:47.624",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401206067,1768043447634,-150.0,0.0001704,2,"2026-01-10T11:10:47.634",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401206068,1768043447644,-150.0,0.0001704,2,"2026-01-10T11:10:47.644",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401206069,1768043447653,-162.0,0.0001704,2,"2026-01-10T11:10:47.653",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401206070,1768043447663,-150.0,0.00017047,2,"2026-01-10T11:10:47.663",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401206071,1768043447673,-260.75602621,0.00017055,2,"2026-01-10T11:10:47.673",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401206072,1768043447683,-188.04348929,0.00017055,2,"2026-01-10T11:10:47.683",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401206073,1768043447693,-252.68743637,0.00017055,2,"2026-01-10T11:10:47.693",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401206074,1768043447702,-213.87423394,0.00017055,2,"2026-01-10T11:10:47.702",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401206075,1768043447711,-226.31905987,0.00017055,2,"2026-01-10T11:10:47.711",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401206076,1768043447721,-177.21892515,0.00017055,2,"2026-01-10T11:10:47.721",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401206077,1768043447730,-1652.91,0.00017067,2,"2026-01-10T11:10:47.730",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401206078,1768043447740,-150.0,0.0001707,2,"2026-01-10T11:10:47.740",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401206079,1768043447750,-3184.28787727,0.0001707,2,"2026-01-10T11:10:47.750",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401206080,1768043447759,-260.75602621,0.00017073,2,"2026-01-10T11:10:47.759",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401206081,1768043447769,-188.04348929,0.00017073,2,"2026-01-10T11:10:47.769",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401206082,1768043447778,-252.68743637,0.00017073,2,"2026-01-10T11:10:47.778",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401206083,1768043447787,-213.87423394,0.00017073,2,"2026-01-10T11:10:47.787",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401206084,1768043447796,-226.31905987,0.00017073,2,"2026-01-10T11:10:47.796",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401206085,1768043447805,-177.21892515,0.00017073,2,"2026-01-10T11:10:47.805",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401206086,1768043447815,-337.97,0.00017074,2,"2026-01-10T11:10:47.815",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401206087,1768043447824,-150.0,0.00017079,2,"2026-01-10T11:10:47.824",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401206088,1768043447834,-150.0,0.00017082,2,"2026-01-10T11:10:47.834",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401206089,1768043447844,-500.0,0.0001709,2,"2026-01-10T11:10:47.844",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401206090,1768043447853,-260.75602621,0.00017091,2,"2026-01-10T11:10:47.853",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401206091,1768043447865,-188.04348929,0.00017091,2,"2026-01-10T11:10:47.865",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401206092,1768043447884,-252.68743637,0.00017091,2,"2026-01-10T11:10:47.884",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401206093,1768043447901,-213.87423394,0.00017091,2,"2026-01-10T11:10:47.901",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401206094,1768043447921,-226.31905987,0.00017091,2,"2026-01-10T11:10:47.921",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401206095,1768043447931,-177.21892515,0.00017091,2,"2026-01-10T11:10:47.931",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401206096,1768043447940,-1887.20841984,0.00017096,2,"2026-01-10T11:10:47.940",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401206097,1768043447950,-8108.0,0.00017099,2,"2026-01-10T11:10:47.950",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401206098,1768043447960,-150.0,0.000171,2,"2026-01-10T11:10:47.960",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401206099,1768043447971,-150.0,0.000171,2,"2026-01-10T11:10:47.971",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401206100,1768043447981,-150.0,0.000171,2,"2026-01-10T11:10:47.981",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401206101,1768043447991,-150.0,0.000171,2,"2026-01-10T11:10:47.991",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401206102,1768043448000,-150.0,0.000171,2,"2026-01-10T11:10:48.000",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401206103,1768043448010,-150.0,0.000171,2,"2026-01-10T11:10:48.010",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401206104,1768043448019,-1069.8949683,0.000171,2,"2026-01-10T11:10:48.019",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401206105,1768043448030,-337.97,0.000171,2,"2026-01-10T11:10:48.030",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401206106,1768043448046,-260.75602621,0.00017109,2,"2026-01-10T11:10:48.046",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401206107,1768043448057,-188.04348929,0.00017109,2,"2026-01-10T11:10:48.057",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401206108,1768043448068,-252.68743637,0.00017109,2,"2026-01-10T11:10:48.068",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401206109,1768043448078,-213.87423394,0.00017109,2,"2026-01-10T11:10:48.078",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401206110,1768043448090,-226.31905987,0.00017109,2,"2026-01-10T11:10:48.090",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401206111,1768043448100,-177.21892515,0.00017109,2,"2026-01-10T11:10:48.100",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401206112,1768043448110,-1000.0,0.00017112,2,"2026-01-10T11:10:48.110",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401206113,1768043448121,-150.0,0.00017118,2,"2026-01-10T11:10:48.121",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401206114,1768043448133,-150.0,0.00017121,2,"2026-01-10T11:10:48.133",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401206115,1768043448143,-337.97,0.00017126,2,"2026-01-10T11:10:48.143",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401206116,1768043448152,-260.75602621,0.00017127,2,"2026-01-10T11:10:48.152",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401206117,1768043448161,-188.04348929,0.00017127,2,"2026-01-10T11:10:48.161",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401206118,1768043448171,-252.68743637,0.00017127,2,"2026-01-10T11:10:48.171",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401206119,1768043448180,-213.87423394,0.00017127,2,"2026-01-10T11:10:48.180",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401206120,1768043448191,-226.31905987,0.00017127,2,"2026-01-10T11:10:48.191",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401206121,1768043448202,-177.21892515,0.00017127,2,"2026-01-10T11:10:48.202",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401206122,1768043448213,-150.0,0.0001713,2,"2026-01-10T11:10:48.213",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401206123,1768043448224,-723.68584315,0.00017133,2,"2026-01-10T11:10:48.224",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401206124,1768043448235,-260.75602621,0.00017145,2,"2026-01-10T11:10:48.235",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401206125,1768043448245,-188.04348929,0.00017145,2,"2026-01-10T11:10:48.245",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401206126,1768043448255,-252.68743637,0.00017145,2,"2026-01-10T11:10:48.255",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401206127,1768043448265,-213.87423394,0.00017145,2,"2026-01-10T11:10:48.265",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401206128,1768043448275,-226.31905987,0.00017145,2,"2026-01-10T11:10:48.275",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401206129,1768043448285,-177.21892515,0.00017145,2,"2026-01-10T11:10:48.285",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401206130,1768043448297,-150.0,0.00017153,2,"2026-01-10T11:10:48.297",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401206131,1768043448307,-250.0,0.00017156,2,"2026-01-10T11:10:48.307",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401206132,1768043448317,-250.0,0.00017156,2,"2026-01-10T11:10:48.317",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401206133,1768043448327,-193.0,0.00017156,2,"2026-01-10T11:10:48.327",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401206134,1768043448337,-600.0,0.00017156,2,"2026-01-10T11:10:48.337",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401206135,1768043448347,-300.0,0.00017156,2,"2026-01-10T11:10:48.347",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401206136,1768043448358,-195.0,0.00017156,2,"2026-01-10T11:10:48.358",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401206137,1768043448368,-250.0,0.00017156,2,"2026-01-10T11:10:48.368",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401206138,1768043448378,-289.92966969,0.00017156,2,"2026-01-10T11:10:48.378",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401206139,1768043448388,-150.0,0.0001716,2,"2026-01-10T11:10:48.388",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401206140,1768043448399,-150.0,0.0001716,2,"2026-01-10T11:10:48.399",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401206141,1768043448409,-150.0,0.00017163,2,"2026-01-10T11:10:48.409",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401206142,1768043448418,-260.75602621,0.00017164,2,"2026-01-10T11:10:48.418",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401206143,1768043448429,-188.04348929,0.00017164,2,"2026-01-10T11:10:48.429",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401206144,1768043448440,-252.68743637,0.00017164,2,"2026-01-10T11:10:48.440",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401206145,1768043448450,-213.87423394,0.00017164,2,"2026-01-10T11:10:48.450",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401206146,1768043448459,-226.31905987,0.00017164,2,"2026-01-10T11:10:48.459",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401206147,1768043448469,-177.21892515,0.00017164,2,"2026-01-10T11:10:48.469",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401206148,1768043448479,-150.0,0.00017169,2,"2026-01-10T11:10:48.479",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401206149,1768043448488,-260.75602621,0.00017182,2,"2026-01-10T11:10:48.488",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401206150,1768043448498,-188.04348929,0.00017182,2,"2026-01-10T11:10:48.498",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401206151,1768043448508,-252.68743637,0.00017182,2,"2026-01-10T11:10:48.508",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401206152,1768043448517,-213.87423394,0.00017182,2,"2026-01-10T11:10:48.517",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401206153,1768043448527,-226.31905987,0.00017182,2,"2026-01-10T11:10:48.527",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401206154,1768043448536,-177.21892515,0.00017182,2,"2026-01-10T11:10:48.536",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401206155,1768043448546,-561.2,0.00017182,2,"2026-01-10T11:10:48.546",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401206156,1768043448556,-150.0,0.00017188,2,"2026-01-10T11:10:48.556",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401206157,1768043448566,-150.0,0.0001719,2,"2026-01-10T11:10:48.566",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401206158,1768043448576,-260.75602621,0.000172,2,"2026-01-10T11:10:48.576",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401206159,1768043448587,-188.04348929,0.000172,2,"2026-01-10T11:10:48.587",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401206160,1768043448598,-252.68743637,0.000172,2,"2026-01-10T11:10:48.598",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401206161,1768043448608,-213.87423394,0.000172,2,"2026-01-10T11:10:48.608",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401206162,1768043448618,-226.31905987,0.000172,2,"2026-01-10T11:10:48.618",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401206163,1768043448628,-177.21892515,0.000172,2,"2026-01-10T11:10:48.628",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401206164,1768043448638,-150.0,0.00017205,2,"2026-01-10T11:10:48.638",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401206165,1768043448648,-814.26211942,0.00017218,2,"2026-01-10T11:10:48.648",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401206166,1768043448658,-260.75602621,0.00017218,2,"2026-01-10T11:10:48.658",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401206167,1768043448668,-188.04348929,0.00017218,2,"2026-01-10T11:10:48.668",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401206168,1768043448677,-252.68743637,0.00017218,2,"2026-01-10T11:10:48.677",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401206169,1768043448687,-213.87423394,0.00017218,2,"2026-01-10T11:10:48.687",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401206170,1768043448697,-226.31905987,0.00017218,2,"2026-01-10T11:10:48.697",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401206171,1768043448706,-177.21892515,0.00017218,2,"2026-01-10T11:10:48.706",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401206172,1768043448716,-150.0,0.0001722,2,"2026-01-10T11:10:48.716",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401206173,1768043448726,-150.0,0.00017224,2,"2026-01-10T11:10:48.726",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401206174,1768043448736,-260.75602621,0.00017236,2,"2026-01-10T11:10:48.736",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401206175,1768043448745,-188.04348929,0.00017236,2,"2026-01-10T11:10:48.745",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401206176,1768043448755,-252.68743637,0.00017236,2,"2026-01-10T11:10:48.755",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401206177,1768043448765,-213.87423394,0.00017236,2,"2026-01-10T11:10:48.765",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401206178,1768043448775,-226.31905987,0.00017236,2,"2026-01-10T11:10:48.775",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401206179,1768043448788,-177.21892515,0.00017236,2,"2026-01-10T11:10:48.788",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401206180,1768043448797,-150.0,0.00017238,2,"2026-01-10T11:10:48.797",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401206181,1768043448808,-150.0,0.00017247,2,"2026-01-10T11:10:48.808",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401206182,1768043448818,-150.0,0.0001725,2,"2026-01-10T11:10:48.818",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401206183,1768043448828,-260.75602621,0.00017255,2,"2026-01-10T11:10:48.828",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401206184,1768043448839,-188.04348929,0.00017255,2,"2026-01-10T11:10:48.839",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401206185,1768043448848,-252.68743637,0.00017255,2,"2026-01-10T11:10:48.848",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401206186,1768043448860,-213.87423394,0.00017255,2,"2026-01-10T11:10:48.860",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401206187,1768043448870,-226.31905987,0.00017255,2,"2026-01-10T11:10:48.870",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401206188,1768043448880,-177.21892515,0.00017255,2,"2026-01-10T11:10:48.880",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401206189,1768043448890,-561.2,0.00017256,2,"2026-01-10T11:10:48.890",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401206190,1768043448902,-1000.0,0.00017258,2,"2026-01-10T11:10:48.902",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401206191,1768043448915,-150.0,0.00017259,2,"2026-01-10T11:10:48.915",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401206192,1768043448926,-260.75602621,0.00017273,2,"2026-01-10T11:10:48.926",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401206193,1768043448936,-188.04348929,0.00017273,2,"2026-01-10T11:10:48.936",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401206194,1768043448946,-252.68743637,0.00017273,2,"2026-01-10T11:10:48.946",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401206195,1768043448956,-213.87423394,0.00017273,2,"2026-01-10T11:10:48.956",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401206196,1768043448965,-226.31905987,0.00017273,2,"2026-01-10T11:10:48.965",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401206197,1768043448975,-177.21892515,0.00017273,2,"2026-01-10T11:10:48.975",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401206198,1768043448986,-150.0,0.0001728,2,"2026-01-10T11:10:48.986",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401206199,1768043448996,-150.0,0.0001728,2,"2026-01-10T11:10:48.996",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401206200,1768043449007,-150.0,0.0001728,2,"2026-01-10T11:10:49.007",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401206201,1768043449017,-159.16121496,0.00017283,2,"2026-01-10T11:10:49.017",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401206202,1768043449029,-150.0,0.00017288,2,"2026-01-10T11:10:49.029",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401206203,1768043449039,-260.75602621,0.00017291,2,"2026-01-10T11:10:49.039",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401206204,1768043449049,-188.04348929,0.00017291,2,"2026-01-10T11:10:49.049",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401206205,1768043449059,-252.68743637,0.00017291,2,"2026-01-10T11:10:49.059",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401206206,1768043449069,-213.87423394,0.00017291,2,"2026-01-10T11:10:49.069",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401206207,1768043449079,-226.31905987,0.00017291,2,"2026-01-10T11:10:49.079",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401206208,1768043449089,-177.21892515,0.00017291,2,"2026-01-10T11:10:49.089",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401206209,1768043449099,-150.0,0.00017294,2,"2026-01-10T11:10:49.099",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401206210,1768043449110,-1887.20841984,0.00017297,2,"2026-01-10T11:10:49.110",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401206211,1768043449119,-150.0,0.00017308,2,"2026-01-10T11:10:49.119",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401206212,1768043449130,-260.75602621,0.00017309,2,"2026-01-10T11:10:49.130",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401206213,1768043449143,-188.04348929,0.00017309,2,"2026-01-10T11:10:49.143",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401206214,1768043449158,-252.68743637,0.00017309,2,"2026-01-10T11:10:49.158",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401206215,1768043449168,-213.87423394,0.00017309,2,"2026-01-10T11:10:49.168",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401206216,1768043449180,-226.31905987,0.00017309,2,"2026-01-10T11:10:49.180",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401206217,1768043449191,-177.21892515,0.00017309,2,"2026-01-10T11:10:49.191",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401206218,1768043449204,-150.0,0.0001731,2,"2026-01-10T11:10:49.204",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401206219,1768043449215,-454.0,0.00017323,2,"2026-01-10T11:10:49.215",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401206220,1768043449225,-150.0,0.00017325,2,"2026-01-10T11:10:49.225",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401206221,1768043449236,-150.0,0.00017325,2,"2026-01-10T11:10:49.236",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401206222,1768043449247,-260.75602621,0.00017327,2,"2026-01-10T11:10:49.247",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401206223,1768043449258,-188.04348929,0.00017327,2,"2026-01-10T11:10:49.258",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401206224,1768043449270,-252.68743637,0.00017327,2,"2026-01-10T11:10:49.270",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401206225,1768043449282,-213.87423394,0.00017327,2,"2026-01-10T11:10:49.282",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401206226,1768043449293,-226.31905987,0.00017327,2,"2026-01-10T11:10:49.293",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401206227,1768043449303,-177.21892515,0.00017327,2,"2026-01-10T11:10:49.303",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401206228,1768043449315,-150.0,0.00017329,2,"2026-01-10T11:10:49.315",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401206229,1768043449326,-150.0,0.0001733,2,"2026-01-10T11:10:49.326",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401206230,1768043449337,-561.2,0.00017331,2,"2026-01-10T11:10:49.337",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401206231,1768043449347,-200.0,0.00017333,2,"2026-01-10T11:10:49.347",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401206232,1768043449359,-500.0,0.00017333,2,"2026-01-10T11:10:49.359",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401206233,1768043449370,-200.0,0.00017333,2,"2026-01-10T11:10:49.370",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401206234,1768043449381,-150.0,0.0001734,2,"2026-01-10T11:10:49.381",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401206235,1768043449392,-1652.91,0.00017341,2,"2026-01-10T11:10:49.392",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401206236,1768043449402,-260.75602621,0.00017345,2,"2026-01-10T11:10:49.402",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401206237,1768043449412,-188.04348929,0.00017345,2,"2026-01-10T11:10:49.412",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401206238,1768043449425,-252.68743637,0.00017345,2,"2026-01-10T11:10:49.425",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401206239,1768043449438,-213.87423394,0.00017345,2,"2026-01-10T11:10:49.438",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401206240,1768043449450,-226.31905987,0.00017345,2,"2026-01-10T11:10:49.450",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401206241,1768043449462,-177.21892515,0.00017345,2,"2026-01-10T11:10:49.462",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401206242,1768043449472,-3184.28787727,0.00017347,2,"2026-01-10T11:10:49.472",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401206243,1768043449482,-834.0,0.0001736,2,"2026-01-10T11:10:49.482",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401206244,1768043449493,-260.75602621,0.00017364,2,"2026-01-10T11:10:49.493",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401206245,1768043449503,-188.04348929,0.00017364,2,"2026-01-10T11:10:49.503",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401206246,1768043449515,-252.68743637,0.00017364,2,"2026-01-10T11:10:49.515",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401206247,1768043449525,-213.87423394,0.00017364,2,"2026-01-10T11:10:49.525",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401206248,1768043449535,-226.31905987,0.00017364,2,"2026-01-10T11:10:49.535",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401206249,1768043449544,-177.21892515,0.00017364,2,"2026-01-10T11:10:49.544",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401206250,1768043449554,-500.0,0.00017364,2,"2026-01-10T11:10:49.554",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401206251,1768043449565,-150.0,0.00017365,2,"2026-01-10T11:10:49.565",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401206252,1768043449575,-150.0,0.0001737,2,"2026-01-10T11:10:49.575",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401206253,1768043449585,-150.0,0.00017372,2,"2026-01-10T11:10:49.585",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401206254,1768043449596,-150.0,0.00017377,2,"2026-01-10T11:10:49.596",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401206255,1768043449606,-260.75602621,0.00017382,2,"2026-01-10T11:10:49.606",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401206256,1768043449616,-188.04348929,0.00017382,2,"2026-01-10T11:10:49.616",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401206257,1768043449626,-252.68743637,0.00017382,2,"2026-01-10T11:10:49.626",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401206258,1768043449636,-213.87423394,0.00017382,2,"2026-01-10T11:10:49.636",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401206259,1768043449646,-226.31905987,0.00017382,2,"2026-01-10T11:10:49.646",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401206260,1768043449656,-177.21892515,0.00017382,2,"2026-01-10T11:10:49.656",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401206261,1768043449667,-260.75602621,0.000174,2,"2026-01-10T11:10:49.667",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401206262,1768043449677,-188.04348929,0.000174,2,"2026-01-10T11:10:49.677",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401206263,1768043449688,-252.68743637,0.000174,2,"2026-01-10T11:10:49.688",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401206264,1768043449699,-213.87423394,0.000174,2,"2026-01-10T11:10:49.699",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401206265,1768043449710,-226.31905987,0.000174,2,"2026-01-10T11:10:49.710",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401206266,1768043449722,-150.0,0.000174,2,"2026-01-10T11:10:49.722",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401206267,1768043449732,-150.0,0.000174,2,"2026-01-10T11:10:49.732",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401206268,1768043449742,-150.0,0.000174,2,"2026-01-10T11:10:49.742",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401206269,1768043449754,-177.21892515,0.000174,2,"2026-01-10T11:10:49.754",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401206270,1768043449763,-561.2,0.00017405,2,"2026-01-10T11:10:49.763",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401206271,1768043449775,-150.0,0.00017414,2,"2026-01-10T11:10:49.775",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401206272,1768043449785,-260.75602621,0.00017418,2,"2026-01-10T11:10:49.785",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401206273,1768043449795,-188.04348929,0.00017418,2,"2026-01-10T11:10:49.795",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401206274,1768043449807,-252.68743637,0.00017418,2,"2026-01-10T11:10:49.807",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401206275,1768043449820,-213.87423394,0.00017418,2,"2026-01-10T11:10:49.820",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401206276,1768043449829,-226.31905987,0.00017418,2,"2026-01-10T11:10:49.829",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401206277,1768043449841,-177.21892515,0.00017418,2,"2026-01-10T11:10:49.841",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401206278,1768043449852,-150.0,0.0001743,2,"2026-01-10T11:10:49.852",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401206279,1768043449862,-150.0,0.00017435,2,"2026-01-10T11:10:49.862",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401206280,1768043449872,-260.75602621,0.00017436,2,"2026-01-10T11:10:49.872",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401206281,1768043449882,-188.04348929,0.00017436,2,"2026-01-10T11:10:49.882",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401206282,1768043449893,-252.68743637,0.00017436,2,"2026-01-10T11:10:49.893",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401206283,1768043449903,-213.87423394,0.00017436,2,"2026-01-10T11:10:49.903",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401206284,1768043449919,-226.31905987,0.00017436,2,"2026-01-10T11:10:49.919",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401206285,1768043449929,-177.21892515,0.00017436,2,"2026-01-10T11:10:49.929",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401206286,1768043449939,-150.0,0.00017446,2,"2026-01-10T11:10:49.939",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401206287,1768043449949,-260.75602621,0.00017455,2,"2026-01-10T11:10:49.949",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401206288,1768043449961,-188.04348929,0.00017455,2,"2026-01-10T11:10:49.961",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401206289,1768043449973,-252.68743637,0.00017455,2,"2026-01-10T11:10:49.973",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401206290,1768043449984,-213.87423394,0.00017455,2,"2026-01-10T11:10:49.984",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401206291,1768043449995,-226.31905987,0.00017455,2,"2026-01-10T11:10:49.995",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401206292,1768043450008,-177.21892515,0.00017455,2,"2026-01-10T11:10:50.008",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401206293,1768043450020,-150.0,0.00017456,2,"2026-01-10T11:10:50.020",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401206294,1768043450031,-500.0,0.00017459,2,"2026-01-10T11:10:50.031",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401206295,1768043450041,-150.0,0.0001746,2,"2026-01-10T11:10:50.041",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401206296,1768043450055,-21412.0,0.0001746,2,"2026-01-10T11:10:50.055",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401206297,1768043450066,-150.0,0.00017471,2,"2026-01-10T11:10:50.066",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401206298,1768043450080,-260.75602621,0.00017473,2,"2026-01-10T11:10:50.080",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401206299,1768043450091,-188.04348929,0.00017473,2,"2026-01-10T11:10:50.091",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401206300,1768043450103,-252.68743637,0.00017473,2,"2026-01-10T11:10:50.103",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401206301,1768043450114,-213.87423394,0.00017473,2,"2026-01-10T11:10:50.114",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401206302,1768043450125,-226.31905987,0.00017473,2,"2026-01-10T11:10:50.125",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401206303,1768043450134,-177.21892515,0.00017473,2,"2026-01-10T11:10:50.134",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401206304,1768043450145,-561.2,0.00017479,2,"2026-01-10T11:10:50.145",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401206305,1768043450156,-454.0,0.00017487,2,"2026-01-10T11:10:50.156",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401206306,1768043450167,-150.0,0.0001749,2,"2026-01-10T11:10:50.167",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401206307,1768043450178,-260.75602621,0.00017491,2,"2026-01-10T11:10:50.178",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401206308,1768043450190,-188.04348929,0.00017491,2,"2026-01-10T11:10:50.190",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401206309,1768043450200,-252.68743637,0.00017491,2,"2026-01-10T11:10:50.200",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401206310,1768043450210,-213.87423394,0.00017491,2,"2026-01-10T11:10:50.210",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401206311,1768043450221,-226.31905987,0.00017491,2,"2026-01-10T11:10:50.221",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401206312,1768043450231,-177.21892515,0.00017491,2,"2026-01-10T11:10:50.231",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401206313,1768043450240,-2269.9,0.00017491,2,"2026-01-10T11:10:50.240",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401206314,1768043450251,-150.0,0.00017498,2,"2026-01-10T11:10:50.251",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401206315,1768043450260,-1887.20841984,0.00017498,2,"2026-01-10T11:10:50.260",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401206316,1768043450271,-2000.0,0.000175,2,"2026-01-10T11:10:50.271",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401206317,1768043450281,-1000.0,0.000175,2,"2026-01-10T11:10:50.281",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401206318,1768043450291,-150.0,0.00017506,2,"2026-01-10T11:10:50.291",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401206319,1768043450300,-260.75602621,0.00017509,2,"2026-01-10T11:10:50.300",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401206320,1768043450313,-188.04348929,0.00017509,2,"2026-01-10T11:10:50.313",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401206321,1768043450323,-252.68743637,0.00017509,2,"2026-01-10T11:10:50.323",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401206322,1768043450335,-213.87423394,0.00017509,2,"2026-01-10T11:10:50.335",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401206323,1768043450345,-226.31905987,0.00017509,2,"2026-01-10T11:10:50.345",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401206324,1768043450356,-177.21892515,0.00017509,2,"2026-01-10T11:10:50.356",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401206325,1768043450367,-150.0,0.00017515,2,"2026-01-10T11:10:50.367",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401206326,1768043450377,-723.68584315,0.00017516,2,"2026-01-10T11:10:50.377",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401206327,1768043450388,-150.0,0.0001752,2,"2026-01-10T11:10:50.388",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401206328,1768043450399,-150.0,0.0001752,2,"2026-01-10T11:10:50.399",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401206329,1768043450409,-260.75602621,0.00017527,2,"2026-01-10T11:10:50.409",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401206330,1768043450421,-188.04348929,0.00017527,2,"2026-01-10T11:10:50.421",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401206331,1768043450432,-252.68743637,0.00017527,2,"2026-01-10T11:10:50.432",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401206332,1768043450442,-213.87423394,0.00017527,2,"2026-01-10T11:10:50.442",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401206333,1768043450453,-226.31905987,0.00017527,2,"2026-01-10T11:10:50.453",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401206334,1768043450463,-177.21892515,0.00017527,2,"2026-01-10T11:10:50.463",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401206335,1768043450474,-327.41,0.00017529,2,"2026-01-10T11:10:50.474",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401206336,1768043450484,-600.0,0.00017534,2,"2026-01-10T11:10:50.484",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401206337,1768043450495,-150.0,0.0001754,2,"2026-01-10T11:10:50.495",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401206338,1768043450506,-150.0,0.00017541,2,"2026-01-10T11:10:50.506",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401206339,1768043450516,-260.75602621,0.00017545,2,"2026-01-10T11:10:50.516",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401206340,1768043450527,-188.04348929,0.00017545,2,"2026-01-10T11:10:50.527",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401206341,1768043450538,-252.68743637,0.00017545,2,"2026-01-10T11:10:50.538",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401206342,1768043450548,-213.87423394,0.00017545,2,"2026-01-10T11:10:50.548",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401206343,1768043450559,-226.31905987,0.00017545,2,"2026-01-10T11:10:50.559",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401206344,1768043450570,-177.21892515,0.00017545,2,"2026-01-10T11:10:50.570",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401206345,1768043450580,-150.0,0.0001755,2,"2026-01-10T11:10:50.580",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401206346,1768043450591,-150.0,0.0001755,2,"2026-01-10T11:10:50.591",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401206347,1768043450601,-150.0,0.0001755,2,"2026-01-10T11:10:50.601",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401206348,1768043450611,-150.0,0.0001755,2,"2026-01-10T11:10:50.611",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401206349,1768043450621,-561.2,0.00017554,2,"2026-01-10T11:10:50.621",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401206350,1768043450631,-260.75602621,0.00017564,2,"2026-01-10T11:10:50.631",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401206351,1768043450641,-188.04348929,0.00017564,2,"2026-01-10T11:10:50.641",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401206352,1768043450651,-252.68743637,0.00017564,2,"2026-01-10T11:10:50.651",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401206353,1768043450661,-213.87423394,0.00017564,2,"2026-01-10T11:10:50.661",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401206354,1768043450671,-226.31905987,0.00017564,2,"2026-01-10T11:10:50.671",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401206355,1768043450681,-177.21892515,0.00017564,2,"2026-01-10T11:10:50.681",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401206356,1768043450691,-151.0,0.00017571,2,"2026-01-10T11:10:50.691",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401206357,1768043450701,-533.88981491,0.00017571,2,"2026-01-10T11:10:50.701",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401206358,1768043450710,-194.72792766,0.00017571,2,"2026-01-10T11:10:50.710",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401206359,1768043450720,-151.0,0.00017571,2,"2026-01-10T11:10:50.720",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401206360,1768043450730,-150.0,0.00017576,2,"2026-01-10T11:10:50.730",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401206361,1768043450740,-150.0,0.0001758,2,"2026-01-10T11:10:50.740",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401206362,1768043450751,-150.0,0.00017581,2,"2026-01-10T11:10:50.751",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401206363,1768043450761,-260.75602621,0.00017582,2,"2026-01-10T11:10:50.761",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401206364,1768043450771,-188.04348929,0.00017582,2,"2026-01-10T11:10:50.771",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401206365,1768043450782,-252.68743637,0.00017582,2,"2026-01-10T11:10:50.782",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401206366,1768043450791,-213.87423394,0.00017582,2,"2026-01-10T11:10:50.791",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401206367,1768043450802,-226.31905987,0.00017582,2,"2026-01-10T11:10:50.802",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401206368,1768043450811,-177.21892515,0.00017582,2,"2026-01-10T11:10:50.811",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401206369,1768043450821,-150.0,0.00017585,2,"2026-01-10T11:10:50.821",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401206370,1768043450831,-191.96,0.00017599,2,"2026-01-10T11:10:50.831",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401206371,1768043450841,-260.75602621,0.000176,2,"2026-01-10T11:10:50.841",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401206372,1768043450851,-188.04348929,0.000176,2,"2026-01-10T11:10:50.851",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401206373,1768043450861,-252.68743637,0.000176,2,"2026-01-10T11:10:50.861",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401206374,1768043450871,-213.87423394,0.000176,2,"2026-01-10T11:10:50.871",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401206375,1768043450881,-226.31905987,0.000176,2,"2026-01-10T11:10:50.881",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401206376,1768043450891,-177.21892515,0.000176,2,"2026-01-10T11:10:50.891",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401206377,1768043450900,-1000.0,0.000176,2,"2026-01-10T11:10:50.900",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401206378,1768043450913,-150.0,0.0001761,2,"2026-01-10T11:10:50.913",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401206379,1768043450923,-150.0,0.00017612,2,"2026-01-10T11:10:50.923",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401206380,1768043450933,-1652.91,0.00017615,2,"2026-01-10T11:10:50.933",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401206381,1768043450944,-260.75602621,0.00017618,2,"2026-01-10T11:10:50.944",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401206382,1768043450954,-188.04348929,0.00017618,2,"2026-01-10T11:10:50.954",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401206383,1768043450964,-252.68743637,0.00017618,2,"2026-01-10T11:10:50.964",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401206384,1768043450973,-213.87423394,0.00017618,2,"2026-01-10T11:10:50.973",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401206385,1768043450982,-226.31905987,0.00017618,2,"2026-01-10T11:10:50.982",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401206386,1768043450992,-177.21892515,0.00017618,2,"2026-01-10T11:10:50.992",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401206387,1768043451004,-150.0,0.00017623,2,"2026-01-10T11:10:51.004",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401206388,1768043451013,-3184.28787727,0.00017623,2,"2026-01-10T11:10:51.013",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401206389,1768043451023,-561.2,0.00017628,2,"2026-01-10T11:10:51.023",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401206390,1768043451036,-260.75602621,0.00017636,2,"2026-01-10T11:10:51.036",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401206391,1768043451045,-188.04348929,0.00017636,2,"2026-01-10T11:10:51.045",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401206392,1768043451055,-252.68743637,0.00017636,2,"2026-01-10T11:10:51.055",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401206393,1768043451066,-213.87423394,0.00017636,2,"2026-01-10T11:10:51.066",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401206394,1768043451078,-226.31905987,0.00017636,2,"2026-01-10T11:10:51.078",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401206395,1768043451088,-177.21892515,0.00017636,2,"2026-01-10T11:10:51.088",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401206396,1768043451099,-500.0,0.00017638,2,"2026-01-10T11:10:51.099",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401206397,1768043451109,-150.0,0.0001764,2,"2026-01-10T11:10:51.109",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401206398,1768043451412,-150.0,0.0001764,2,"2026-01-10T11:10:51.412",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401206399,1768043451422,-150.0,0.0001764,2,"2026-01-10T11:10:51.422",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401206400,1768043451431,-21412.0,0.0001764,2,"2026-01-10T11:10:51.431",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401206401,1768043451441,-10537.80982193,0.0001764,2,"2026-01-10T11:10:51.441",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401206402,1768043451450,-826.466,0.00017646,2,"2026-01-10T11:10:51.450",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401206403,1768043451460,-150.0,0.00017647,2,"2026-01-10T11:10:51.460",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401206404,1768043451470,-150.0,0.00017654,2,"2026-01-10T11:10:51.470",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401206405,1768043451481,-260.75602621,0.00017655,2,"2026-01-10T11:10:51.481",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401206406,1768043451491,-188.04348929,0.00017655,2,"2026-01-10T11:10:51.491",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401206407,1768043451501,-252.68743637,0.00017655,2,"2026-01-10T11:10:51.501",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401206408,1768043451511,-213.87423394,0.00017655,2,"2026-01-10T11:10:51.511",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401206409,1768043451522,-226.31905987,0.00017655,2,"2026-01-10T11:10:51.522",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401206410,1768043451532,-177.21892515,0.00017655,2,"2026-01-10T11:10:51.532",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401206411,1768043451542,-150.0,0.00017665,2,"2026-01-10T11:10:51.542",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401206412,1768043451551,-150.0,0.0001767,2,"2026-01-10T11:10:51.551",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401206413,1768043451561,-260.75602621,0.00017673,2,"2026-01-10T11:10:51.561",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401206414,1768043451570,-188.04348929,0.00017673,2,"2026-01-10T11:10:51.570",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401206415,1768043451581,-252.68743637,0.00017673,2,"2026-01-10T11:10:51.581",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401206416,1768043451591,-213.87423394,0.00017673,2,"2026-01-10T11:10:51.591",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401206417,1768043451601,-226.31905987,0.00017673,2,"2026-01-10T11:10:51.601",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401206418,1768043451610,-177.21892515,0.00017673,2,"2026-01-10T11:10:51.610",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401206419,1768043451620,-183.0,0.0001768,2,"2026-01-10T11:10:51.620",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401206420,1768043451629,-150.0,0.00017682,2,"2026-01-10T11:10:51.629",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401206421,1768043451639,-260.75602621,0.00017691,2,"2026-01-10T11:10:51.639",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401206422,1768043451649,-188.04348929,0.00017691,2,"2026-01-10T11:10:51.649",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401206423,1768043451658,-252.68743637,0.00017691,2,"2026-01-10T11:10:51.658",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401206424,1768043451668,-213.87423394,0.00017691,2,"2026-01-10T11:10:51.668",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401206425,1768043451678,-226.31905987,0.00017691,2,"2026-01-10T11:10:51.678",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401206426,1768043451689,-177.21892515,0.00017691,2,"2026-01-10T11:10:51.689",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401206427,1768043451700,-1887.20841984,0.00017699,2,"2026-01-10T11:10:51.700",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401206428,1768043451709,-150.0,0.000177,2,"2026-01-10T11:10:51.709",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401206429,1768043451719,-561.2,0.00017703,2,"2026-01-10T11:10:51.719",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401206430,1768043451728,-150.0,0.00017707,2,"2026-01-10T11:10:51.728",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401206431,1768043451737,-1000.0,0.00017709,2,"2026-01-10T11:10:51.737",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401206432,1768043451747,-260.75602621,0.00017709,2,"2026-01-10T11:10:51.747",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401206433,1768043451756,-188.04348929,0.00017709,2,"2026-01-10T11:10:51.756",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401206434,1768043451765,-252.68743637,0.00017709,2,"2026-01-10T11:10:51.765",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401206435,1768043451775,-213.87423394,0.00017709,2,"2026-01-10T11:10:51.775",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401206436,1768043451784,-226.31905987,0.00017709,2,"2026-01-10T11:10:51.784",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401206437,1768043451793,-177.21892515,0.00017709,2,"2026-01-10T11:10:51.793",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401206438,1768043451802,-370.0,0.00017712,2,"2026-01-10T11:10:51.802",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401206439,1768043451812,-150.0,0.00017718,2,"2026-01-10T11:10:51.812",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401206440,1768043451821,-150.0,0.00017723,2,"2026-01-10T11:10:51.821",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401206441,1768043451831,-387.13656056,0.00017726,2,"2026-01-10T11:10:51.831",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401206442,1768043451841,-1000.0,0.00017727,2,"2026-01-10T11:10:51.841",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401206443,1768043451850,-260.75602621,0.00017727,2,"2026-01-10T11:10:51.850",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401206444,1768043451860,-188.04348929,0.00017727,2,"2026-01-10T11:10:51.860",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401206445,1768043451869,-252.68743637,0.00017727,2,"2026-01-10T11:10:51.869",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401206446,1768043451879,-213.87423394,0.00017727,2,"2026-01-10T11:10:51.879",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401206447,1768043451889,-226.31905987,0.00017727,2,"2026-01-10T11:10:51.889",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401206448,1768043451899,-177.21892515,0.00017727,2,"2026-01-10T11:10:51.899",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401206449,1768043451910,-1197.7,0.00017728,2,"2026-01-10T11:10:51.910",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401206450,1768043451920,-9999.99,0.00017728,2,"2026-01-10T11:10:51.920",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401206451,1768043451930,-150.0,0.0001773,2,"2026-01-10T11:10:51.930",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401206452,1768043451940,-7554.21886386,0.0001773,2,"2026-01-10T11:10:51.940",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401206453,1768043451950,-454.0,0.00017733,2,"2026-01-10T11:10:51.950",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401206454,1768043451960,-1000.0,0.00017737,2,"2026-01-10T11:10:51.960",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401206455,1768043451970,-260.75602621,0.00017745,2,"2026-01-10T11:10:51.970",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401206456,1768043451981,-188.04348929,0.00017745,2,"2026-01-10T11:10:51.981",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401206457,1768043451990,-252.68743637,0.00017745,2,"2026-01-10T11:10:51.990",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401206458,1768043452000,-213.87423394,0.00017745,2,"2026-01-10T11:10:52.000",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401206459,1768043452010,-226.31905987,0.00017745,2,"2026-01-10T11:10:52.010",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401206460,1768043452020,-177.21892515,0.00017745,2,"2026-01-10T11:10:52.020",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401206461,1768043452030,-150.0,0.00017749,2,"2026-01-10T11:10:52.030",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401206462,1768043452039,-150.0,0.00017753,2,"2026-01-10T11:10:52.039",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401206463,1768043452049,-1000.0,0.00017753,2,"2026-01-10T11:10:52.049",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401206464,1768043452058,-1000.0,0.00017754,2,"2026-01-10T11:10:52.058",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401206465,1768043452068,-1267.487,0.0001776,2,"2026-01-10T11:10:52.068",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401206466,1768043452078,-505.594,0.0001776,2,"2026-01-10T11:10:52.078",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401206467,1768043452087,-915.241,0.0001776,2,"2026-01-10T11:10:52.087",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401206468,1768043452096,-1202.614,0.0001776,2,"2026-01-10T11:10:52.096",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401206469,1768043452105,-1424.982,0.0001776,2,"2026-01-10T11:10:52.105",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401206470,1768043452115,-2441.065,0.0001776,2,"2026-01-10T11:10:52.115",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401206471,1768043452126,-6554.0,0.0001776,2,"2026-01-10T11:10:52.126",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401206472,1768043452137,-566.0,0.0001776,2,"2026-01-10T11:10:52.137",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401206473,1768043452147,-150.0,0.0001776,2,"2026-01-10T11:10:52.147",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401206474,1768043452157,-150.0,0.0001776,2,"2026-01-10T11:10:52.157",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401206475,1768043452168,-1000.0,0.00017763,2,"2026-01-10T11:10:52.168",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401206476,1768043452177,-260.75602621,0.00017764,2,"2026-01-10T11:10:52.177",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401206477,1768043452188,-188.04348929,0.00017764,2,"2026-01-10T11:10:52.188",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401206478,1768043452197,-252.68743637,0.00017764,2,"2026-01-10T11:10:52.197",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401206479,1768043452207,-213.87423394,0.00017764,2,"2026-01-10T11:10:52.207",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401206480,1768043452216,-226.31905987,0.00017764,2,"2026-01-10T11:10:52.216",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401206481,1768043452226,-177.21892515,0.00017764,2,"2026-01-10T11:10:52.226",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401206482,1768043452236,-370.0,0.00017764,2,"2026-01-10T11:10:52.236",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401206483,1768043452246,-1000.0,0.00017771,2,"2026-01-10T11:10:52.246",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401206484,1768043452255,-150.0,0.00017771,2,"2026-01-10T11:10:52.255",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401206485,1768043452265,-150.0,0.00017775,2,"2026-01-10T11:10:52.265",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401206486,1768043452275,-150.0,0.00017775,2,"2026-01-10T11:10:52.275",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401206487,1768043452284,-561.2,0.00017777,2,"2026-01-10T11:10:52.284",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401206488,1768043452293,-260.75602621,0.00017782,2,"2026-01-10T11:10:52.293",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401206489,1768043452303,-188.04348929,0.00017782,2,"2026-01-10T11:10:52.303",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401206490,1768043452311,-252.68743637,0.00017782,2,"2026-01-10T11:10:52.311",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401206491,1768043452321,-213.87423394,0.00017782,2,"2026-01-10T11:10:52.321",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401206492,1768043452330,-226.31905987,0.00017782,2,"2026-01-10T11:10:52.330",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401206493,1768043452340,-177.21892515,0.00017782,2,"2026-01-10T11:10:52.340",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401206494,1768043452349,-1000.0,0.00017782,2,"2026-01-10T11:10:52.349",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401206495,1768043452359,-1000.0,0.00017783,2,"2026-01-10T11:10:52.359",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401206496,1768043452368,-1000.0,0.00017786,2,"2026-01-10T11:10:52.368",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401206497,1768043452378,-1000.0,0.00017788,2,"2026-01-10T11:10:52.378",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401206498,1768043452387,-150.0,0.00017788,2,"2026-01-10T11:10:52.387",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401206499,1768043452396,-150.0,0.0001779,2,"2026-01-10T11:10:52.396",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401206500,1768043452406,-150.0,0.00017791,2,"2026-01-10T11:10:52.406",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401206501,1768043452415,-150.0,0.00017792,2,"2026-01-10T11:10:52.415",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401206502,1768043452425,-1000.0,0.00017793,2,"2026-01-10T11:10:52.425",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401206503,1768043452435,-1000.0,0.00017799,2,"2026-01-10T11:10:52.435",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401206504,1768043452444,-1000.0,0.000178,2,"2026-01-10T11:10:52.444",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401206505,1768043452454,-260.75602621,0.000178,2,"2026-01-10T11:10:52.454",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401206506,1768043452464,-188.04348929,0.000178,2,"2026-01-10T11:10:52.464",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401206507,1768043452473,-252.68743637,0.000178,2,"2026-01-10T11:10:52.473",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401206508,1768043452482,-213.87423394,0.000178,2,"2026-01-10T11:10:52.482",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401206509,1768043452492,-226.31905987,0.000178,2,"2026-01-10T11:10:52.492",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401206510,1768043452502,-177.21892515,0.000178,2,"2026-01-10T11:10:52.502",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401206511,1768043452512,-150.0,0.00017807,2,"2026-01-10T11:10:52.512",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401206512,1768043452521,-207.26988174,0.00017808,2,"2026-01-10T11:10:52.521",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401206513,1768043452531,-500.0,0.00017808,2,"2026-01-10T11:10:52.531",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401206514,1768043452540,-454.0,0.00017812,2,"2026-01-10T11:10:52.540",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401206515,1768043452550,-1000.0,0.00017817,2,"2026-01-10T11:10:52.550",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401206516,1768043452560,-1000.0,0.00017818,2,"2026-01-10T11:10:52.560",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401206517,1768043452569,-260.75602621,0.00017818,2,"2026-01-10T11:10:52.569",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401206518,1768043452579,-188.04348929,0.00017818,2,"2026-01-10T11:10:52.579",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401206519,1768043452588,-252.68743637,0.00017818,2,"2026-01-10T11:10:52.588",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401206520,1768043452598,-213.87423394,0.00017818,2,"2026-01-10T11:10:52.598",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401206521,1768043452607,-226.31905987,0.00017818,2,"2026-01-10T11:10:52.607",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401206522,1768043452617,-177.21892515,0.00017818,2,"2026-01-10T11:10:52.617",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401206523,1768043452627,-150.0,0.0001782,2,"2026-01-10T11:10:52.627",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401206524,1768043452636,-4000.0,0.0001782,2,"2026-01-10T11:10:52.636",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401206525,1768043452646,-4000.0,0.0001782,2,"2026-01-10T11:10:52.646",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401206526,1768043452656,-159.35537069,0.0001782,2,"2026-01-10T11:10:52.656",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401206527,1768043452665,-21412.0,0.0001782,2,"2026-01-10T11:10:52.665",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401206528,1768043452675,-150.0,0.00017824,2,"2026-01-10T11:10:52.675",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401206529,1768043452685,-1000.0,0.00017829,2,"2026-01-10T11:10:52.685",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401206530,1768043452694,-24666.13896743,0.0001783,2,"2026-01-10T11:10:52.694",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401206531,1768043452703,-4000.0,0.0001783,2,"2026-01-10T11:10:52.703",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401206532,1768043452713,-150.0,0.00017833,2,"2026-01-10T11:10:52.713",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401206533,1768043452723,-1000.0,0.00017833,2,"2026-01-10T11:10:52.723",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401206534,1768043452733,-1000.0,0.00017833,2,"2026-01-10T11:10:52.733",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401206535,1768043452742,-260.75602621,0.00017836,2,"2026-01-10T11:10:52.742",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401206536,1768043452753,-188.04348929,0.00017836,2,"2026-01-10T11:10:52.753",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401206537,1768043452762,-252.68743637,0.00017836,2,"2026-01-10T11:10:52.762",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401206538,1768043452771,-213.87423394,0.00017836,2,"2026-01-10T11:10:52.771",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401206539,1768043452781,-226.31905987,0.00017836,2,"2026-01-10T11:10:52.781",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401206540,1768043452790,-177.21892515,0.00017836,2,"2026-01-10T11:10:52.790",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401206541,1768043452801,-1000.0,0.00017837,2,"2026-01-10T11:10:52.801",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401206542,1768043452811,-1000.0,0.00017837,2,"2026-01-10T11:10:52.811",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401206543,1768043452820,-866.0,0.00017837,2,"2026-01-10T11:10:52.820",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401206544,1768043452830,-191.96,0.00017839,2,"2026-01-10T11:10:52.830",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401206545,1768043452840,-1000.0,0.00017842,2,"2026-01-10T11:10:52.840",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401206546,1768043452849,-150.0,0.00017844,2,"2026-01-10T11:10:52.849",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401206547,1768043452859,-334.5472959,0.00017844,2,"2026-01-10T11:10:52.859",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401206548,1768043452869,-151.0,0.00017844,2,"2026-01-10T11:10:52.869",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401206549,1768043452879,-642.94,0.00017844,2,"2026-01-10T11:10:52.879",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401206550,1768043452888,-194.72792766,0.00017844,2,"2026-01-10T11:10:52.888",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401206551,1768043452897,-1000.0,0.00017845,2,"2026-01-10T11:10:52.897",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401206552,1768043452908,-454.0,0.00017848,2,"2026-01-10T11:10:52.908",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401206553,1768043452918,-150.0,0.0001785,2,"2026-01-10T11:10:52.918",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401206554,1768043452927,-561.2,0.00017851,2,"2026-01-10T11:10:52.927",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401206555,1768043452937,-1000.0,0.00017852,2,"2026-01-10T11:10:52.937",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401206556,1768043452947,-260.75602621,0.00017855,2,"2026-01-10T11:10:52.947",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401206557,1768043452956,-188.04348929,0.00017855,2,"2026-01-10T11:10:52.956",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401206558,1768043452965,-252.68743637,0.00017855,2,"2026-01-10T11:10:52.965",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401206559,1768043452975,-213.87423394,0.00017855,2,"2026-01-10T11:10:52.975",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401206560,1768043452984,-226.31905987,0.00017855,2,"2026-01-10T11:10:52.984",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401206561,1768043452994,-177.21892515,0.00017855,2,"2026-01-10T11:10:52.994",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401206562,1768043453003,-2000.0,0.00017856,2,"2026-01-10T11:10:53.003",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401206563,1768043453013,-150.0,0.00017859,2,"2026-01-10T11:10:53.013",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401206564,1768043453023,-1000.0,0.00017859,2,"2026-01-10T11:10:53.023",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401206565,1768043453034,-4000.0,0.0001786,2,"2026-01-10T11:10:53.034",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401206566,1768043453044,-150.0,0.00017862,2,"2026-01-10T11:10:53.044",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401206567,1768043453053,-500.0,0.00017863,2,"2026-01-10T11:10:53.053",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401206568,1768043453062,-1000.0,0.00017867,2,"2026-01-10T11:10:53.062",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401206569,1768043453071,-1000.0,0.00017868,2,"2026-01-10T11:10:53.071",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401206570,1768043453080,-1000.0,0.00017869,2,"2026-01-10T11:10:53.080",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401206571,1768043453090,-154.50124005,0.00017871,2,"2026-01-10T11:10:53.090",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401206572,1768043453100,-1000.0,0.00017872,2,"2026-01-10T11:10:53.100",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401206573,1768043453109,-260.75602621,0.00017873,2,"2026-01-10T11:10:53.109",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401206574,1768043453119,-188.04348929,0.00017873,2,"2026-01-10T11:10:53.119",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401206575,1768043453128,-252.68743637,0.00017873,2,"2026-01-10T11:10:53.128",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401206576,1768043453138,-213.87423394,0.00017873,2,"2026-01-10T11:10:53.138",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401206577,1768043453147,-226.31905987,0.00017873,2,"2026-01-10T11:10:53.147",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401206578,1768043453157,-177.21892515,0.00017873,2,"2026-01-10T11:10:53.157",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401206579,1768043453167,-150.0,0.00017874,2,"2026-01-10T11:10:53.167",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401206580,1768043453176,-150.0,0.0001788,2,"2026-01-10T11:10:53.176",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401206581,1768043453186,-150.0,0.0001788,2,"2026-01-10T11:10:53.186",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401206582,1768043453195,-4000.0,0.0001788,2,"2026-01-10T11:10:53.195",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401206583,1768043453205,-200.0,0.00017881,2,"2026-01-10T11:10:53.205",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401206584,1768043453214,-200.0,0.00017881,2,"2026-01-10T11:10:53.214",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401206585,1768043453224,-1000.0,0.00017882,2,"2026-01-10T11:10:53.224",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401206586,1768043453234,-1652.91,0.00017889,2,"2026-01-10T11:10:53.234",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401206587,1768043453243,-500.0,0.0001789,2,"2026-01-10T11:10:53.243",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401206588,1768043453253,-500.0,0.0001789,2,"2026-01-10T11:10:53.253",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401206589,1768043453262,-353.94920012,0.0001789,2,"2026-01-10T11:10:53.262",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401206590,1768043453274,-500.0,0.0001789,2,"2026-01-10T11:10:53.274",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401206591,1768043453283,-1000.0,0.0001789,2,"2026-01-10T11:10:53.283",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401206592,1768043453293,-260.75602621,0.00017891,2,"2026-01-10T11:10:53.293",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401206593,1768043453302,-188.04348929,0.00017891,2,"2026-01-10T11:10:53.302",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401206594,1768043453312,-252.68743637,0.00017891,2,"2026-01-10T11:10:53.312",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401206595,1768043453322,-213.87423394,0.00017891,2,"2026-01-10T11:10:53.322",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401206596,1768043453331,-226.31905987,0.00017891,2,"2026-01-10T11:10:53.331",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401206597,1768043453341,-177.21892515,0.00017891,2,"2026-01-10T11:10:53.341",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401206598,1768043453351,-25000.0,0.00017891,3,"2026-01-10T11:10:53.351",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401206599,1768043453361,-1000.0,0.00017893,2,"2026-01-10T11:10:53.361",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401206600,1768043453371,-1000.0,0.00017894,2,"2026-01-10T11:10:53.371",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401206601,1768043453380,-150.0,0.00017894,2,"2026-01-10T11:10:53.380",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401206602,1768043453390,-1000.0,0.00017898,2,"2026-01-10T11:10:53.390",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401206603,1768043453399,-629.25,0.00017899,2,"2026-01-10T11:10:53.399",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401206604,1768043453408,-25000.0,0.000179,3,"2026-01-10T11:10:53.408",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401206605,1768043453418,-151.0614,0.000179,2,"2026-01-10T11:10:53.418",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401206606,1768043453427,-591.38897096,0.000179,2,"2026-01-10T11:10:53.427",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401206607,1768043453436,-10000.0,0.000179,2,"2026-01-10T11:10:53.436",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401206608,1768043453446,-1000.0,0.000179,2,"2026-01-10T11:10:53.446",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401206609,1768043453456,-6228.92016198,0.000179,3,"2026-01-10T11:10:53.456",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401206610,1768043453465,-723.68584315,0.000179,2,"2026-01-10T11:10:53.465",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401206611,1768043453476,-1000.0,0.000179,2,"2026-01-10T11:10:53.476",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401206612,1768043453486,-814.26211942,0.000179,2,"2026-01-10T11:10:53.486",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401206613,1768043453495,-179.38897292,0.000179,3,"2026-01-10T11:10:53.495",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401206614,1768043453505,-1304.10068951,0.000179,2,"2026-01-10T11:10:53.505",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401206615,1768043453515,-1304.10068938,0.000179,2,"2026-01-10T11:10:53.515",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401206616,1768043453525,-1304.10068938,0.000179,2,"2026-01-10T11:10:53.525",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401206617,1768043453535,-1304.10068938,0.000179,2,"2026-01-10T11:10:53.535",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401206618,1768043453545,-1304.10068938,0.000179,2,"2026-01-10T11:10:53.545",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401206619,1768043453555,-1304.10068938,0.000179,2,"2026-01-10T11:10:53.555",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401206620,1768043453564,-1304.10068938,0.000179,2,"2026-01-10T11:10:53.564",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401206621,1768043453574,-3039.43303365,0.000179,2,"2026-01-10T11:10:53.574",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401206622,1768043453583,-1304.10068938,0.000179,2,"2026-01-10T11:10:53.583",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401206623,1768043453593,-1304.10068938,0.000179,2,"2026-01-10T11:10:53.593",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401206624,1768043453603,-1304.10068938,0.000179,2,"2026-01-10T11:10:53.603",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401206625,1768043453613,-1304.10068938,0.000179,2,"2026-01-10T11:10:53.613",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401206626,1768043453623,-1349.09797668,0.000179,2,"2026-01-10T11:10:53.623",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401206627,1768043453632,-3184.28787727,0.000179,2,"2026-01-10T11:10:53.632",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401206628,1768043453642,-1304.10068938,0.000179,2,"2026-01-10T11:10:53.642",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401206629,1768043453652,-1304.10068938,0.000179,2,"2026-01-10T11:10:53.652",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401206630,1768043453662,-1887.20841984,0.000179,2,"2026-01-10T11:10:53.662",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401206631,1768043453671,-1304.10068938,0.000179,2,"2026-01-10T11:10:53.671",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401206632,1768043453681,-1000.0,0.00017907,2,"2026-01-10T11:10:53.681",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401206633,1768043453691,-1000.0,0.00017907,2,"2026-01-10T11:10:53.691",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401206634,1768043453701,-260.75602621,0.00017909,2,"2026-01-10T11:10:53.701",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401206635,1768043453711,-188.04348929,0.00017909,2,"2026-01-10T11:10:53.711",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401206636,1768043453720,-252.68743637,0.00017909,2,"2026-01-10T11:10:53.720",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401206637,1768043453730,-213.87423394,0.00017909,2,"2026-01-10T11:10:53.730",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401206638,1768043453740,-226.31905987,0.00017909,2,"2026-01-10T11:10:53.740",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401206639,1768043453749,-177.21892515,0.00017909,2,"2026-01-10T11:10:53.749",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401206640,1768043453759,-150.0,0.0001791,2,"2026-01-10T11:10:53.759",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401206641,1768043453768,-4000.0,0.0001791,2,"2026-01-10T11:10:53.768",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401206642,1768043453778,-500.0,0.00017912,2,"2026-01-10T11:10:53.778",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401206643,1768043453787,-1000.0,0.00017914,2,"2026-01-10T11:10:53.787",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401206644,1768043453797,-150.0,0.00017916,2,"2026-01-10T11:10:53.797",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401206645,1768043453806,-500.0,0.00017918,2,"2026-01-10T11:10:53.806",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401206646,1768043453815,-1000.0,0.00017919,2,"2026-01-10T11:10:53.815",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401206647,1768043453825,-1000.0,0.00017925,2,"2026-01-10T11:10:53.825",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401206648,1768043453835,-561.2,0.00017926,2,"2026-01-10T11:10:53.835",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401206649,1768043453846,-260.75602621,0.00017927,2,"2026-01-10T11:10:53.846",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401206650,1768043453856,-188.04348929,0.00017927,2,"2026-01-10T11:10:53.856",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401206651,1768043453866,-252.68743637,0.00017927,2,"2026-01-10T11:10:53.866",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401206652,1768043453877,-213.87423394,0.00017927,2,"2026-01-10T11:10:53.877",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401206653,1768043453887,-226.31905987,0.00017927,2,"2026-01-10T11:10:53.887",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401206654,1768043453896,-177.21892515,0.00017927,2,"2026-01-10T11:10:53.896",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401206655,1768043453906,-1000.0,0.00017929,2,"2026-01-10T11:10:53.906",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401206656,1768043453919,-150.0,0.00017929,2,"2026-01-10T11:10:53.919",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401206657,1768043453929,-150.0,0.00017931,2,"2026-01-10T11:10:53.929",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401206658,1768043453939,-150.0,0.00017938,2,"2026-01-10T11:10:53.939",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401206659,1768043453949,-150.0,0.0001794,2,"2026-01-10T11:10:53.949",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401206660,1768043453959,-1000.0,0.00017945,2,"2026-01-10T11:10:53.959",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401206661,1768043453968,-260.75602621,0.00017945,2,"2026-01-10T11:10:53.968",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401206662,1768043453979,-188.04348929,0.00017945,2,"2026-01-10T11:10:53.979",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401206663,1768043453990,-252.68743637,0.00017945,2,"2026-01-10T11:10:53.990",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401206664,1768043453999,-213.87423394,0.00017945,2,"2026-01-10T11:10:53.999",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401206665,1768043454008,-226.31905987,0.00017945,2,"2026-01-10T11:10:54.008",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401206666,1768043454018,-177.21892515,0.00017945,2,"2026-01-10T11:10:54.018",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401206667,1768043454028,-181.00537575,0.00017946,2,"2026-01-10T11:10:54.028",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401206668,1768043454038,-150.0,0.00017958,2,"2026-01-10T11:10:54.038",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401206669,1768043454048,-260.75602621,0.00017964,2,"2026-01-10T11:10:54.048",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401206670,1768043454058,-188.04348929,0.00017964,2,"2026-01-10T11:10:54.058",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401206671,1768043454068,-252.68743637,0.00017964,2,"2026-01-10T11:10:54.068",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401206672,1768043454078,-213.87423394,0.00017964,2,"2026-01-10T11:10:54.078",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401206673,1768043454088,-226.31905987,0.00017964,2,"2026-01-10T11:10:54.088",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401206674,1768043454098,-177.21892515,0.00017964,2,"2026-01-10T11:10:54.098",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401206675,1768043454107,-1000.0,0.00017964,2,"2026-01-10T11:10:54.107",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401206676,1768043454117,-1000.0,0.00017964,2,"2026-01-10T11:10:54.117",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401206677,1768043454126,-1000.0,0.00017964,2,"2026-01-10T11:10:54.126",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401206678,1768043454136,-150.0,0.00017965,2,"2026-01-10T11:10:54.136",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401206679,1768043454146,-1000.0,0.00017965,2,"2026-01-10T11:10:54.146",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401206680,1768043454155,-274.0,0.00017966,2,"2026-01-10T11:10:54.155",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401206681,1768043454165,-1000.0,0.00017967,2,"2026-01-10T11:10:54.165",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401206682,1768043454174,-150.0,0.0001797,2,"2026-01-10T11:10:54.174",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401206683,1768043454183,-500.0,0.00017972,2,"2026-01-10T11:10:54.183",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401206684,1768043454193,-303.0,0.00017973,2,"2026-01-10T11:10:54.193",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401206685,1768043454202,-500.0,0.00017973,2,"2026-01-10T11:10:54.202",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401206686,1768043454211,-500.0,0.00017973,2,"2026-01-10T11:10:54.211",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401206687,1768043454221,-500.0,0.00017973,2,"2026-01-10T11:10:54.221",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401206688,1768043454230,-500.0,0.00017973,2,"2026-01-10T11:10:54.230",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401206689,1768043454240,-500.0,0.00017973,2,"2026-01-10T11:10:54.240",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401206690,1768043454252,-500.0,0.00017973,2,"2026-01-10T11:10:54.252",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401206691,1768043454261,-500.0,0.00017973,2,"2026-01-10T11:10:54.261",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401206692,1768043454271,-500.0,0.00017973,2,"2026-01-10T11:10:54.271",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401206693,1768043454280,-150.34167383,0.00017973,2,"2026-01-10T11:10:54.280",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401206694,1768043454290,-610.19552731,0.00017973,2,"2026-01-10T11:10:54.290",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401206695,1768043454299,-641.77796518,0.00017973,2,"2026-01-10T11:10:54.299",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401206696,1768043454308,-500.0,0.00017973,2,"2026-01-10T11:10:54.308",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401206697,1768043454318,-260.97339631,0.00017973,2,"2026-01-10T11:10:54.318",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401206698,1768043454327,-500.0,0.00017973,2,"2026-01-10T11:10:54.327",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401206699,1768043454336,-500.0,0.00017973,2,"2026-01-10T11:10:54.336",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401206700,1768043454346,-300.29995774,0.00017973,2,"2026-01-10T11:10:54.346",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401206701,1768043454355,-500.0,0.00017973,2,"2026-01-10T11:10:54.355",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401206702,1768043454364,-500.0,0.00017973,2,"2026-01-10T11:10:54.364",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401206703,1768043454373,-500.0,0.00017973,2,"2026-01-10T11:10:54.373",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401206704,1768043454382,-500.0,0.00017973,2,"2026-01-10T11:10:54.382",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401206705,1768043454391,-191.10319937,0.00017973,2,"2026-01-10T11:10:54.391",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401206706,1768043454400,-501.2767774,0.00017973,2,"2026-01-10T11:10:54.400",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401206707,1768043454409,-500.0,0.00017973,2,"2026-01-10T11:10:54.409",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401206708,1768043454418,-500.0,0.00017973,2,"2026-01-10T11:10:54.418",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401206709,1768043454427,-500.0,0.00017973,2,"2026-01-10T11:10:54.427",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401206710,1768043454436,-500.0,0.00017973,2,"2026-01-10T11:10:54.436",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401206711,1768043454446,-500.0,0.00017973,2,"2026-01-10T11:10:54.446",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401206712,1768043454455,-500.0,0.00017973,2,"2026-01-10T11:10:54.455",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401206713,1768043454464,-500.0,0.00017973,2,"2026-01-10T11:10:54.464",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401206714,1768043454474,-500.0,0.00017973,2,"2026-01-10T11:10:54.474",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401206715,1768043454483,-500.0,0.00017973,2,"2026-01-10T11:10:54.483",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401206716,1768043454492,-500.0,0.00017973,2,"2026-01-10T11:10:54.492",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401206717,1768043454501,-500.0,0.00017973,2,"2026-01-10T11:10:54.501",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401206718,1768043454511,-588.0072514,0.00017973,2,"2026-01-10T11:10:54.511",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401206719,1768043454520,-500.0,0.00017973,2,"2026-01-10T11:10:54.520",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401206720,1768043454529,-433.9562915,0.00017973,2,"2026-01-10T11:10:54.529",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401206721,1768043454538,-500.0,0.00017973,2,"2026-01-10T11:10:54.538",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401206722,1768043454548,-500.0,0.00017973,2,"2026-01-10T11:10:54.548",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401206723,1768043454557,-500.0,0.00017973,2,"2026-01-10T11:10:54.557",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401206724,1768043454566,-500.0,0.00017973,2,"2026-01-10T11:10:54.566",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401206725,1768043454575,-500.85151996,0.00017973,2,"2026-01-10T11:10:54.575",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401206726,1768043454585,-500.0,0.00017973,2,"2026-01-10T11:10:54.585",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401206727,1768043454594,-500.0,0.00017973,2,"2026-01-10T11:10:54.594",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401206728,1768043454603,-500.0,0.00017973,2,"2026-01-10T11:10:54.603",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401206729,1768043454612,-500.0,0.00017973,2,"2026-01-10T11:10:54.612",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401206730,1768043454622,-500.0,0.00017973,2,"2026-01-10T11:10:54.622",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401206731,1768043454631,-500.0,0.00017973,2,"2026-01-10T11:10:54.631",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401206732,1768043454641,-500.0,0.00017973,2,"2026-01-10T11:10:54.641",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401206733,1768043454650,-500.0,0.00017973,2,"2026-01-10T11:10:54.650",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401206734,1768043454659,-571.47009533,0.00017973,2,"2026-01-10T11:10:54.659",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401206735,1768043454668,-150.0,0.00017973,2,"2026-01-10T11:10:54.668",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401206736,1768043454678,-150.0,0.00017973,2,"2026-01-10T11:10:54.678",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401206737,1768043454687,-1000.0,0.00017974,2,"2026-01-10T11:10:54.687",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401206738,1768043454696,-1000.0,0.00017981,2,"2026-01-10T11:10:54.696",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401206739,1768043454705,-1000.0,0.00017981,2,"2026-01-10T11:10:54.705",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401206740,1768043454715,-260.75602621,0.00017982,2,"2026-01-10T11:10:54.715",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401206741,1768043454724,-188.04348929,0.00017982,2,"2026-01-10T11:10:54.724",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401206742,1768043454733,-252.68743637,0.00017982,2,"2026-01-10T11:10:54.733",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401206743,1768043454743,-213.87423394,0.00017982,2,"2026-01-10T11:10:54.743",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401206744,1768043454752,-226.31905987,0.00017982,2,"2026-01-10T11:10:54.752",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401206745,1768043454761,-177.21892515,0.00017982,2,"2026-01-10T11:10:54.761",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401206746,1768043454770,-500.0,0.00017982,2,"2026-01-10T11:10:54.770",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401206747,1768043454779,-1000.0,0.00017984,2,"2026-01-10T11:10:54.779",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401206748,1768043454789,-5912.4958686,0.00017984,2,"2026-01-10T11:10:54.789",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401206749,1768043454798,-10051.2429766,0.00017984,2,"2026-01-10T11:10:54.798",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401206750,1768043454807,-150.0,0.00017985,2,"2026-01-10T11:10:54.807",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401206751,1768043454816,-1000.0,0.00017989,2,"2026-01-10T11:10:54.816",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401206752,1768043454826,-2157.29852259,0.0001799,2,"2026-01-10T11:10:54.826",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401206753,1768043454835,-2157.29852259,0.0001799,2,"2026-01-10T11:10:54.835",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401206754,1768043454844,-1000.0,0.00017994,2,"2026-01-10T11:10:54.844",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401206755,1768043454854,-404.80283942,0.00017997,2,"2026-01-10T11:10:54.854",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401206756,1768043454864,-500.0,0.00017997,2,"2026-01-10T11:10:54.864",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401206757,1768043454874,-500.0,0.00017997,2,"2026-01-10T11:10:54.874",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401206758,1768043454883,-500.0,0.00017997,2,"2026-01-10T11:10:54.883",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401206759,1768043454892,-500.0,0.00017997,2,"2026-01-10T11:10:54.892",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401206760,1768043454901,-300.0,0.00017997,2,"2026-01-10T11:10:54.901",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401206761,1768043454914,-666.0,0.00017997,2,"2026-01-10T11:10:54.914",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401206762,1768043454923,-435729.2781858,0.00017998,2,"2026-01-10T11:10:54.923",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401206763,1768043454932,-217864.6390929,0.00017998,2,"2026-01-10T11:10:54.932",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401206764,1768043454942,-46637.0822974,0.00017998,2,"2026-01-10T11:10:54.942",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401206765,1768043454951,-151.0,0.00017998,2,"2026-01-10T11:10:54.951",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401206766,1768043454961,-409.605001,0.00017998,2,"2026-01-10T11:10:54.961",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401206767,1768043454972,-409.605001,0.00017998,2,"2026-01-10T11:10:54.972",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401206768,1768043454981,-409.605001,0.00017998,2,"2026-01-10T11:10:54.981",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401206769,1768043454991,-409.605001,0.00017998,2,"2026-01-10T11:10:54.991",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401206770,1768043455002,-151.0,0.00017998,2,"2026-01-10T11:10:55.002",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401206771,1768043455011,-151.0,0.00017998,2,"2026-01-10T11:10:55.011",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401206772,1768043455022,-151.0,0.00017998,2,"2026-01-10T11:10:55.022",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401206773,1768043455032,-151.0,0.00017998,2,"2026-01-10T11:10:55.032",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401206774,1768043455044,-244.364914,0.00017998,2,"2026-01-10T11:10:55.044",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401206775,1768043455055,-151.0,0.00017998,2,"2026-01-10T11:10:55.055",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401206776,1768043455065,-151.0,0.00017998,2,"2026-01-10T11:10:55.065",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401206777,1768043455076,-201.99217246,0.00017998,2,"2026-01-10T11:10:55.076",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401206778,1768043455087,-151.0,0.00017998,2,"2026-01-10T11:10:55.087",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401206779,1768043455097,-151.0,0.00017998,2,"2026-01-10T11:10:55.097",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401206780,1768043455107,-151.0,0.00017998,2,"2026-01-10T11:10:55.107",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401206781,1768043455116,-151.0,0.00017998,2,"2026-01-10T11:10:55.116",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401206782,1768043455125,-151.0,0.00017998,2,"2026-01-10T11:10:55.125",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401206783,1768043455135,-151.0,0.00017998,2,"2026-01-10T11:10:55.135",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401206784,1768043455144,-151.0,0.00017998,2,"2026-01-10T11:10:55.144",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401206785,1768043455153,-151.0,0.00017998,2,"2026-01-10T11:10:55.153",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401206786,1768043455162,-151.0,0.00017998,2,"2026-01-10T11:10:55.162",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401206787,1768043455171,-459.518769,0.00017998,2,"2026-01-10T11:10:55.171",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401206788,1768043455181,-459.518769,0.00017998,2,"2026-01-10T11:10:55.181",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401206789,1768043455190,-459.518769,0.00017998,2,"2026-01-10T11:10:55.190",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401206790,1768043455200,-459.518769,0.00017998,2,"2026-01-10T11:10:55.200",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401206791,1768043455209,-151.0,0.00017998,2,"2026-01-10T11:10:55.209",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401206792,1768043455219,-151.0,0.00017998,2,"2026-01-10T11:10:55.219",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401206793,1768043455229,-151.0,0.00017998,2,"2026-01-10T11:10:55.229",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401206794,1768043455239,-466.385678,0.00017998,2,"2026-01-10T11:10:55.239",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401206795,1768043455249,-466.385678,0.00017998,2,"2026-01-10T11:10:55.249",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401206796,1768043455259,-466.385678,0.00017998,2,"2026-01-10T11:10:55.259",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401206797,1768043455268,-466.385678,0.00017998,2,"2026-01-10T11:10:55.268",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401206798,1768043455278,-151.0,0.00017998,2,"2026-01-10T11:10:55.278",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401206799,1768043455287,-151.0,0.00017998,2,"2026-01-10T11:10:55.287",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401206800,1768043455298,-232.784309,0.00017998,2,"2026-01-10T11:10:55.298",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401206801,1768043455307,-1337.994588,0.00017998,2,"2026-01-10T11:10:55.307",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401206802,1768043455534,-209.443606,0.00017998,2,"2026-01-10T11:10:55.534",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401206803,1768043455544,-769.26786,0.00017998,2,"2026-01-10T11:10:55.544",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401206804,1768043455556,-1337.994588,0.00017998,2,"2026-01-10T11:10:55.556",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401206805,1768043455566,-769.26786,0.00017998,2,"2026-01-10T11:10:55.566",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401206806,1768043455576,-209.443606,0.00017998,2,"2026-01-10T11:10:55.576",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401206807,1768043455585,-1337.994588,0.00017998,2,"2026-01-10T11:10:55.585",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401206808,1768043455595,-769.26786,0.00017998,2,"2026-01-10T11:10:55.595",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401206809,1768043455604,-209.443606,0.00017998,2,"2026-01-10T11:10:55.604",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401206810,1768043455614,-769.26786,0.00017998,2,"2026-01-10T11:10:55.614",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401206811,1768043455624,-209.443606,0.00017998,2,"2026-01-10T11:10:55.624",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401206812,1768043455633,-1337.994588,0.00017998,2,"2026-01-10T11:10:55.633",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401206813,1768043455643,-151.0,0.00017998,2,"2026-01-10T11:10:55.643",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401206814,1768043455653,-300.0,0.00017998,2,"2026-01-10T11:10:55.653",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401206815,1768043455663,-35436.95025698,0.00017998,2,"2026-01-10T11:10:55.663",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401206816,1768043455672,-9479.13263399,0.00017998,4,"2026-01-10T11:10:55.672",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401206817,1768043455682,-1006.5165,0.00017999,2,"2026-01-10T11:10:55.682",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401206818,1768043455692,-308.3612929,0.00017999,2,"2026-01-10T11:10:55.692",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401206819,1768043455701,-500.0,0.00017999,2,"2026-01-10T11:10:55.701",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401206820,1768043455711,-500.0,0.00017999,2,"2026-01-10T11:10:55.711",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401206821,1768043455720,-500.0,0.00017999,2,"2026-01-10T11:10:55.720",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401206822,1768043455730,-515.68252229,0.00017999,2,"2026-01-10T11:10:55.730",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401206823,1768043455739,-1000.0,0.00017999,2,"2026-01-10T11:10:55.739",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401206824,1768043455749,-300.0,0.00017999,2,"2026-01-10T11:10:55.749",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401206825,1768043455758,-666.0,0.00017999,2,"2026-01-10T11:10:55.758",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401206826,1768043455768,-500.0,0.00017999,2,"2026-01-10T11:10:55.768",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401206827,1768043455777,-437.58562247,0.00017999,2,"2026-01-10T11:10:55.777",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401206828,1768043455786,-300.0,0.00017999,2,"2026-01-10T11:10:55.786",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401206829,1768043455796,-260.75602621,0.00018,2,"2026-01-10T11:10:55.796",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401206830,1768043455805,-188.04348929,0.00018,2,"2026-01-10T11:10:55.805",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401206831,1768043455815,-252.68743637,0.00018,2,"2026-01-10T11:10:55.815",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401206832,1768043455825,-196.21798024,0.00018,2,"2026-01-10T11:10:55.825",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401206833,1768043455834,-223.10788253,0.00018,2,"2026-01-10T11:10:55.834",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401206834,1768043455844,-298.52493072,0.00018,2,"2026-01-10T11:10:55.844",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401206835,1768043455854,-213.87423394,0.00018,2,"2026-01-10T11:10:55.854",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401206836,1768043455863,-156.68286018,0.00018,2,"2026-01-10T11:10:55.863",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401206837,1768043455873,-216.79771002,0.00018,2,"2026-01-10T11:10:55.873",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401206838,1768043455883,-226.31905987,0.00018,2,"2026-01-10T11:10:55.883",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401206839,1768043455892,-178.17676299,0.00018,2,"2026-01-10T11:10:55.892",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401206840,1768043455902,-157.59943203,0.00018,2,"2026-01-10T11:10:55.902",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401206841,1768043455913,-231.22039699,0.00018,2,"2026-01-10T11:10:55.913",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401206842,1768043455924,-252.12379273,0.00018,2,"2026-01-10T11:10:55.924",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401206843,1768043455934,-247.12115074,0.00018,2,"2026-01-10T11:10:55.934",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401206844,1768043455945,-177.21892515,0.00018,2,"2026-01-10T11:10:55.945",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401206845,1768043455957,-644751.93642949,0.00018,2,"2026-01-10T11:10:55.957",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401206846,1768043455981,-8568.3,0.00018,2,"2026-01-10T11:10:55.981",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401206847,1768043456002,-2409.62510599,0.00018,2,"2026-01-10T11:10:56.002",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401206848,1768043456070,674.7,0.00014855,2,"2026-01-10T11:10:56.070",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401206849,1768043456154,-151.0,0.00017998,2,"2026-01-10T11:10:56.154",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401206850,1768043456164,-151.0,0.00017998,2,"2026-01-10T11:10:56.164",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401206851,1768043456176,-151.0,0.00017998,2,"2026-01-10T11:10:56.176",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401206852,1768043456187,-1050.77332105,0.00018,2,"2026-01-10T11:10:56.187",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401206853,1768043456199,-623.85962557,0.00018,2,"2026-01-10T11:10:56.199",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401206854,1768043456211,-1002.69592471,0.00018,2,"2026-01-10T11:10:56.211",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401206855,1768043456228,-2786.1885218,0.00018,2,"2026-01-10T11:10:56.228",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401206856,1768043456240,-3835.67758016,0.00018,2,"2026-01-10T11:10:56.240",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401206857,1768043456255,-459.94361421,0.00018,2,"2026-01-10T11:10:56.255",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401206858,1768043456266,-401.22979693,0.00018,2,"2026-01-10T11:10:56.266",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401206859,1768043456277,-2661912.6941148,0.00018,2,"2026-01-10T11:10:56.277",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401206860,1768043456294,-4145.04389069,0.00018,2,"2026-01-10T11:10:56.294",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401206861,1768043456305,-551.75042112,0.00018,2,"2026-01-10T11:10:56.305",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401206862,1768043456316,-659.53743416,0.00018,2,"2026-01-10T11:10:56.316",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401206863,1768043456326,-2584.14950502,0.00018,2,"2026-01-10T11:10:56.326",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401206864,1768043456341,-874.11349067,0.00018,2,"2026-01-10T11:10:56.341",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401206865,1768043456352,-581.77229684,0.00018,2,"2026-01-10T11:10:56.352",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401206866,1768043456462,-457.43927024,0.00016794,2,"2026-01-10T11:10:56.462",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401206867,1768043456475,-259.084,0.00016794,2,"2026-01-10T11:10:56.475",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401206868,1768043456486,-1243.86456691,0.00016794,2,"2026-01-10T11:10:56.486",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401206869,1768043456497,-1122.19936888,0.00016794,2,"2026-01-10T11:10:56.497",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401206870,1768043456509,-6862.57887246,0.00016794,2,"2026-01-10T11:10:56.509",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401206871,1768043456522,-19476.64048241,0.00016794,2,"2026-01-10T11:10:56.522",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401206872,1768043456532,-227.12934847,0.00017189,2,"2026-01-10T11:10:56.532",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401206873,1768043456542,-1304.10068938,0.000179,2,"2026-01-10T11:10:56.542",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401206874,1768043456551,-212.55307452,0.000179,2,"2026-01-10T11:10:56.551",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401206875,1768043456561,-151.0,0.00017998,2,"2026-01-10T11:10:56.561",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401206876,1768043456571,-151.0,0.00017998,2,"2026-01-10T11:10:56.571",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401206877,1768043456580,-160480.33532555,0.00018,2,"2026-01-10T11:10:56.580",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401206878,1768043456596,-773.11986588,0.0001776,2,"2026-01-10T11:10:56.596",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401206879,1768043456608,-908.74776263,0.0001776,2,"2026-01-10T11:10:56.608",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401206880,1768043456780,-906.0,0.0001776,2,"2026-01-10T11:10:56.780",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401206881,1768043456803,-2232.13237149,0.0001776,2,"2026-01-10T11:10:56.803",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401206882,1768043456813,-911.81510462,0.000179,2,"2026-01-10T11:10:56.813",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401206883,1768043456825,-392.28558476,0.000179,2,"2026-01-10T11:10:56.825",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401206884,1768043456835,-36873.56438016,0.00018,2,"2026-01-10T11:10:56.835",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401206885,1768043466841,-300.0,0.00015397,2,"2026-01-10T11:11:06.841",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401206886,1768043493573,1049.912,0.0001509,2,"2026-01-10T11:11:33.573",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401206887,1768043493770,154.861,0.0001509,2,"2026-01-10T11:11:33.770",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401206888,1768043522163,300.0,0.00015397,2,"2026-01-10T11:12:02.163",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401206889,1768043595599,1200.0,0.00015397,2,"2026-01-10T11:13:15.599",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401206890,1768043617760,162.23524895,0.00015298,2,"2026-01-10T11:13:37.760",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401206891,1768043625073,162.23524895,0.00015298,2,"2026-01-10T11:13:45.073",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401206892,1768043641223,300.0,0.00015397,2,"2026-01-10T11:14:01.223",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401206893,1768043648880,-25000.0,0.00015398,2,"2026-01-10T11:14:08.880",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401206894,1768043701296,1200.0,0.00015397,2,"2026-01-10T11:15:01.296",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401206895,1768043701330,300.0,0.00015397,2,"2026-01-10T11:15:01.330",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401206896,1768043701416,300.0,0.00015397,2,"2026-01-10T11:15:01.416",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401206897,1768043702689,300.0,0.00015397,2,"2026-01-10T11:15:02.689",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401206898,1768043760305,162.23524889,0.00015298,2,"2026-01-10T11:16:00.305",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401206899,1768043765037,162.23524889,0.00015298,2,"2026-01-10T11:16:05.037",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401206900,1768043780544,3646.29600432,0.00015298,2,"2026-01-10T11:16:20.544",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401206901,1768043780569,10000.01,0.00015298,2,"2026-01-10T11:16:20.569",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401206902,1768043780593,4006.77793222,0.00015298,2,"2026-01-10T11:16:20.593",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401206903,1768043843507,2229.00151417,0.00015298,2,"2026-01-10T11:17:23.507",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401206904,1768043881247,300.0,0.00015397,2,"2026-01-10T11:18:01.247",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401206905,1768043882678,300.0,0.00015397,2,"2026-01-10T11:18:02.678",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401206906,1768043895616,162.23524889,0.00015298,2,"2026-01-10T11:18:15.616",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401206907,1768043895684,1200.0,0.00015397,2,"2026-01-10T11:18:15.684",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401206908,1768043897136,162.23524889,0.00015298,2,"2026-01-10T11:18:17.136",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401206909,1768043929927,5646.53798805,0.00015298,2,"2026-01-10T11:18:49.927",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401206910,1768043929950,8813.20791195,0.00015298,2,"2026-01-10T11:18:49.950",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401206911,1768043935908,1186.80208805,0.00015298,2,"2026-01-10T11:18:55.908",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401206912,1768043935931,1313.19791195,0.00015298,2,"2026-01-10T11:18:55.931",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401206913,1768043959744,166.66,0.0001499,2,"2026-01-10T11:19:19.744",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401206914,1768043959931,166.66,0.00015306,2,"2026-01-10T11:19:19.931",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401206915,1768044001239,1200.0,0.00015397,2,"2026-01-10T11:20:01.239",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401206916,1768044001519,300.0,0.00015397,2,"2026-01-10T11:20:01.519",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401206917,1768044003359,278.0,0.00015398,2,"2026-01-10T11:20:03.359",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401206918,1768044012373,162.23524889,0.00015298,2,"2026-01-10T11:20:12.373",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401206919,1768044052192,2276.8149,0.00015298,2,"2026-01-10T11:20:52.192",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401206920,1768044058945,5449.63985111,0.00015298,2,"2026-01-10T11:20:58.945",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401206921,1768044058967,10000.01,0.00015298,2,"2026-01-10T11:20:58.967",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401206922,1768044085040,-610.2430413,0.00015298,2,"2026-01-10T11:21:25.040",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401206923,1768044086935,-381.18452425,0.00015298,2,"2026-01-10T11:21:26.935",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401206924,1768044090330,-296.10975086,0.00015298,2,"2026-01-10T11:21:30.330",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401206925,1768044092947,-251.97641398,0.00015298,2,"2026-01-10T11:21:32.947",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401206926,1768044093548,839.93,0.0001509,2,"2026-01-10T11:21:33.548",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401206927,1768044094458,-209.66521579,0.00015298,2,"2026-01-10T11:21:34.458",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401206928,1768044096557,-369.9441573,0.00015298,2,"2026-01-10T11:21:36.557",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401206929,1768044099770,-235.66563197,0.00015298,2,"2026-01-10T11:21:39.770",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401206930,1768044102200,-410.11496642,0.00015298,2,"2026-01-10T11:21:42.200",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401206931,1768044104265,-280.73835114,0.00015298,2,"2026-01-10T11:21:44.265",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401206932,1768044106781,-261.80352511,0.00015298,2,"2026-01-10T11:21:46.781",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401206933,1768044110424,-367.03314883,0.00015298,2,"2026-01-10T11:21:50.424",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401206934,1768044111915,-226.09470603,0.00015298,2,"2026-01-10T11:21:51.915",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401206935,1768044115126,-195.0,0.00015298,2,"2026-01-10T11:21:55.126",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401206936,1768044117287,-160.16809642,0.00015298,2,"2026-01-10T11:21:57.287",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401206937,1768044120150,-400.02526674,0.00015298,2,"2026-01-10T11:22:00.150",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401206938,1768044121645,-477.58526062,0.00015298,2,"2026-01-10T11:22:01.645",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401206939,1768044123322,-300.0,0.00015298,2,"2026-01-10T11:22:03.322",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401206940,1768044125625,-292.85647842,0.00015298,2,"2026-01-10T11:22:05.625",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401206941,1768044127312,-357.13626733,0.00015298,2,"2026-01-10T11:22:07.312",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401206942,1768044131173,-276.61697368,0.00015298,2,"2026-01-10T11:22:11.173",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401206943,1768044133559,-172.02776457,0.00015298,2,"2026-01-10T11:22:13.559",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401206944,1768044135036,-206.41822793,0.00015298,2,"2026-01-10T11:22:15.036",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401206945,1768044136639,-318.35432012,0.00015298,2,"2026-01-10T11:22:16.639",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401206946,1768044138702,-411.65229957,0.00015298,2,"2026-01-10T11:22:18.702",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401206947,1768044141907,-287.17334878,0.00015298,2,"2026-01-10T11:22:21.907",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401206948,1768044148910,-159.25570802,0.00015298,2,"2026-01-10T11:22:28.910",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401206949,1768044150730,-500.0,0.00015298,2,"2026-01-10T11:22:30.730",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401206950,1768044152278,-157.9150788,0.00015298,2,"2026-01-10T11:22:32.278",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401206951,1768044154283,-413.83475424,0.00015298,2,"2026-01-10T11:22:34.283",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401206952,1768044156424,-167.62014212,0.00015298,2,"2026-01-10T11:22:36.424",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401206953,1768044159486,-182.4514221,0.00015298,2,"2026-01-10T11:22:39.486",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401206954,1768044161010,-176.73401793,0.00015298,2,"2026-01-10T11:22:41.010",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401206955,1768044162474,-404.0648565,0.00015298,2,"2026-01-10T11:22:42.474",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401206956,1768044166749,9160.08,0.00015298,2,"2026-01-10T11:22:46.749",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401206957,1768044166773,7119.14417696,0.00015298,2,"2026-01-10T11:22:46.773",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401206958,1768044166805,-234.10939407,0.00015298,2,"2026-01-10T11:22:46.805",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401206959,1768044168935,-200.0,0.00015298,2,"2026-01-10T11:22:48.935",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401206960,1768044169996,-250.7578823,0.00015298,2,"2026-01-10T11:22:49.996",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401206961,1768044172181,-170.91286775,0.00015298,2,"2026-01-10T11:22:52.181",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401206962,1768044306750,-1484.561398,0.0001522,2,"2026-01-10T11:25:06.750",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401206963,1768044423320,4793.08101529,0.00015,2,"2026-01-10T11:27:03.320",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401206964,1768044432265,4891.13646806,0.0001305,2,"2026-01-10T11:27:12.265",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401206967,1768044446312,315.79251665,0.00014888,2,"2026-01-10T11:27:26.312",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401206968,1768044446336,4501.14748335,0.00014888,2,"2026-01-10T11:27:26.336",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401206969,1768044462941,4422.36652416,0.00013,2,"2026-01-10T11:27:42.941",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401206970,1768044467555,1076.49599249,0.00012,2,"2026-01-10T11:27:47.555",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401206971,1768044467578,4864.53526919,0.00012,2,"2026-01-10T11:27:47.578",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401206972,1768044469387,501.86313919,0.00014,2,"2026-01-10T11:27:49.387",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401206973,1768044471184,363.0,0.000202,30,"2026-01-10T11:27:51.184",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401206974,1768044486837,787.25604664,0.000135,2,"2026-01-10T11:28:06.837",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401206975,1768044487097,307.11666613,0.000125,2,"2026-01-10T11:28:07.097",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401206977,1768044497607,3539.23887885,0.00015,2,"2026-01-10T11:28:17.607",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401206978,1768044497629,1329.35836783,0.00015,2,"2026-01-10T11:28:17.629",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401206980,1768044514413,-156.22204199,0.000152,2,"2026-01-10T11:28:34.413",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401206981,1768044514446,-300.0,0.00015296,2,"2026-01-10T11:28:34.446",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401206982,1768044514476,-300.0,0.00015297,2,"2026-01-10T11:28:34.476",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401206983,1768044514505,-1200.0,0.00015297,2,"2026-01-10T11:28:34.505",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401206984,1768044514533,-1200.0,0.00015297,2,"2026-01-10T11:28:34.533",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401206985,1768044514562,-250.0,0.00015298,2,"2026-01-10T11:28:34.562",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401206986,1768044514591,-1181.46455333,0.00015298,2,"2026-01-10T11:28:34.591",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401206987,1768044520323,200.0,0.000202,30,"2026-01-10T11:28:40.323",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401206988,1768044527423,-824.63680936,0.00015298,2,"2026-01-10T11:28:47.423",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401206989,1768044527453,-153.21862455,0.00015298,2,"2026-01-10T11:28:47.453",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401206990,1768044531426,500.0,0.00015297,2,"2026-01-10T11:28:51.426",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401206991,1768044532514,500.0,0.00015297,2,"2026-01-10T11:28:52.514",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401206992,1768044532557,500.0,0.00015297,2,"2026-01-10T11:28:52.557",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401206993,1768044532886,500.0,0.00015297,2,"2026-01-10T11:28:52.886",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401206994,1768044532925,500.0,0.00015297,2,"2026-01-10T11:28:52.925",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401206995,1768044533284,374.70584946,0.00015297,2,"2026-01-10T11:28:53.284",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401206996,1768044533324,250.0,0.00015297,2,"2026-01-10T11:28:53.324",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401206997,1768044534496,-252.177763,0.00015298,2,"2026-01-10T11:28:54.496",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401206998,1768044536524,168.28,0.00012091,2,"2026-01-10T11:28:56.524",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401206999,1768044536617,-328.03260426,0.00015298,2,"2026-01-10T11:28:56.617",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401207000,1768044536721,168.28,0.000133,2,"2026-01-10T11:28:56.721",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401207001,1768044537150,168.28,0.00014509,2,"2026-01-10T11:28:57.150",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401207002,1768044539236,500.0,0.00015297,2,"2026-01-10T11:28:59.236",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401207003,1768044539278,-295.34793798,0.00015298,2,"2026-01-10T11:28:59.278",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401207004,1768044539663,500.0,0.00015297,2,"2026-01-10T11:28:59.663",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401207005,1768044540051,500.0,0.00015297,2,"2026-01-10T11:29:00.051",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401207006,1768044541323,300.0,0.00015297,2,"2026-01-10T11:29:01.323",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401207007,1768044541355,-157.86783079,0.00015298,2,"2026-01-10T11:29:01.355",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401207008,1768044543460,-358.93138377,0.00015298,2,"2026-01-10T11:29:03.460",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401207009,1768044549219,-163.43658367,0.00015298,2,"2026-01-10T11:29:09.219",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401207010,1768044580134,-1598.85524889,0.00015198,2,"2026-01-10T11:29:40.134",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401207011,1768044580257,-10000.01,0.00015198,2,"2026-01-10T11:29:40.257",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401207012,1768044580442,-3135.43447436,0.00015198,2,"2026-01-10T11:29:40.442",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401207013,1768044586462,1341.78,0.00014841,2,"2026-01-10T11:29:46.462",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401207014,1768044629528,-4453.21234344,0.000152,2,"2026-01-10T11:30:29.528",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401207022,1768044632100,-1093.58531312,0.000152,2,"2026-01-10T11:30:32.100",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401207023,1768044632110,-2175.0272367,0.00015219,2,"2026-01-10T11:30:32.110",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401207024,1768044632122,-193.4650393,0.00015219,2,"2026-01-10T11:30:32.122",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401207025,1768044632131,-300.0,0.00015296,2,"2026-01-10T11:30:32.131",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401207037,1768044632439,-300.0,0.00015296,2,"2026-01-10T11:30:32.439",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401207039,1768044632449,-300.0,0.00015296,2,"2026-01-10T11:30:32.449",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401207041,1768044632459,-1076.5349607,0.00015296,2,"2026-01-10T11:30:32.459",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401207044,1768044632483,-123.4650393,0.00015296,2,"2026-01-10T11:30:32.483",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401207046,1768044632494,-300.0,0.00015296,2,"2026-01-10T11:30:32.494",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401207048,1768044632506,-300.0,0.00015297,2,"2026-01-10T11:30:32.506",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401207050,1768044632516,-180.7949607,0.00015297,2,"2026-01-10T11:30:32.516",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401207051,1768044632528,-96.2050393,0.00015297,2,"2026-01-10T11:30:32.528",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401207052,1768044632539,-500.0,0.00015297,2,"2026-01-10T11:30:32.539",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401207053,1768044632558,-500.0,0.00015297,2,"2026-01-10T11:30:32.558",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401207054,1768044632569,-453.87229076,0.00015297,2,"2026-01-10T11:30:32.569",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401207055,1768044632579,-121.43811623,0.00015297,2,"2026-01-10T11:30:32.579",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401207056,1768044632596,-378.56188377,0.00015297,2,"2026-01-10T11:30:32.596",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401207057,1768044632607,-44.25328397,0.00015297,2,"2026-01-10T11:30:32.607",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401207058,1768044632619,-455.74671603,0.00015297,2,"2026-01-10T11:30:32.619",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401207059,1768044632629,-202.48559355,0.00015297,2,"2026-01-10T11:30:32.629",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401207060,1768044632641,-297.51440645,0.00015297,2,"2026-01-10T11:30:32.641",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401207061,1768044632651,-2221.00719454,0.00015298,2,"2026-01-10T11:30:32.651",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401207062,1768044632663,-7230.14935515,0.00015298,2,"2026-01-10T11:30:32.663",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401207063,1768044632675,-8080.12445865,0.00015298,2,"2026-01-10T11:30:32.675",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401207065,1768044632687,-18506.2028271,0.00015298,2,"2026-01-10T11:30:32.687",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401207068,1768044632702,-1703.53710003,0.00015298,2,"2026-01-10T11:30:32.702",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401207070,1768044632713,-377.31590528,0.00015298,2,"2026-01-10T11:30:32.713",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401207071,1768044632724,-1827.19977447,0.00015298,2,"2026-01-10T11:30:32.724",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401207074,1768044632735,-797.59445327,0.00015298,2,"2026-01-10T11:30:32.735",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401207076,1768044632747,-1182.23847243,0.00015298,2,"2026-01-10T11:30:32.747",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401207097,1768044638106,-448301.5986235,0.00015298,2,"2026-01-10T11:30:38.106",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401207137,1768044638853,-508217.23773211,0.00015298,2,"2026-01-10T11:30:38.853",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401207139,1768044638863,-23688.5577,0.00015298,2,"2026-01-10T11:30:38.863",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401207141,1768044638873,-250.0,0.00015299,2,"2026-01-10T11:30:38.873",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401207143,1768044638883,-1517.64,0.000153,2,"2026-01-10T11:30:38.883",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401207146,1768044638896,-516.91845941,0.00015348,2,"2026-01-10T11:30:38.896",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401207148,1768044638906,-200.0,0.00015389,2,"2026-01-10T11:30:38.906",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401207149,1768044638916,-500.0,0.00015389,2,"2026-01-10T11:30:38.916",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401207152,1768044638927,-200.0,0.00015389,2,"2026-01-10T11:30:38.927",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401207154,1768044638937,-500.0,0.00015397,2,"2026-01-10T11:30:38.937",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401207156,1768044638947,-500.0,0.00015397,2,"2026-01-10T11:30:38.947",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401207157,1768044638957,-500.0,0.00015397,2,"2026-01-10T11:30:38.957",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401207159,1768044638967,-217.09692119,0.00015397,2,"2026-01-10T11:30:38.967",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401207161,1768044638978,-271.48160128,0.00015397,2,"2026-01-10T11:30:38.978",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401207163,1768044638988,-500.0,0.00015397,2,"2026-01-10T11:30:38.988",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401207165,1768044638998,-500.0,0.00015397,2,"2026-01-10T11:30:38.998",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401207167,1768044639008,-500.0,0.00015397,2,"2026-01-10T11:30:39.008",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401207169,1768044639018,-6239.7665,0.00015398,2,"2026-01-10T11:30:39.018",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401207171,1768044639029,-4033.41,0.0001542,2,"2026-01-10T11:30:39.029",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401207173,1768044639040,-11475.01,0.00015474,2,"2026-01-10T11:30:39.040",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401207174,1768044639051,-9999.99,0.00015474,2,"2026-01-10T11:30:39.051",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401207175,1768044639061,-9999.99,0.00015474,2,"2026-01-10T11:30:39.061",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401207176,1768044639071,-500.0,0.00015497,2,"2026-01-10T11:30:39.071",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401207177,1768044639081,-500.0,0.00015497,2,"2026-01-10T11:30:39.081",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401207178,1768044639091,-500.0,0.00015497,2,"2026-01-10T11:30:39.091",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401207179,1768044639101,-500.0,0.00015497,2,"2026-01-10T11:30:39.101",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401207180,1768044639110,-404.80283942,0.00015497,2,"2026-01-10T11:30:39.110",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401207181,1768044639120,-192.7243004,0.00015497,2,"2026-01-10T11:30:39.120",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401207182,1768044639130,-500.0,0.00015497,2,"2026-01-10T11:30:39.130",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401207183,1768044639139,-500.0,0.00015497,2,"2026-01-10T11:30:39.139",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401207184,1768044639148,-353.94920012,0.00015497,2,"2026-01-10T11:30:39.148",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401207185,1768044639158,-500.0,0.00015497,2,"2026-01-10T11:30:39.158",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401207186,1768044639167,-500.0,0.00015497,2,"2026-01-10T11:30:39.167",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401207187,1768044639178,-500.0,0.00015497,2,"2026-01-10T11:30:39.178",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401207188,1768044639189,-500.0,0.00015497,2,"2026-01-10T11:30:39.189",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401207189,1768044639199,-500.0,0.00015497,2,"2026-01-10T11:30:39.199",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401207190,1768044639208,-500.0,0.00015497,2,"2026-01-10T11:30:39.208",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401207191,1768044639218,-500.0,0.00015497,2,"2026-01-10T11:30:39.218",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401207192,1768044639227,-500.0,0.00015497,2,"2026-01-10T11:30:39.227",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401207193,1768044639237,-500.0,0.00015497,2,"2026-01-10T11:30:39.237",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401207194,1768044639247,-500.0,0.00015497,2,"2026-01-10T11:30:39.247",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401207195,1768044639261,-500.0,0.00015497,2,"2026-01-10T11:30:39.261",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401207196,1768044639271,-500.0,0.00015497,2,"2026-01-10T11:30:39.271",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401207197,1768044639280,-500.0,0.00015497,2,"2026-01-10T11:30:39.280",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401207198,1768044639290,-500.0,0.00015497,2,"2026-01-10T11:30:39.290",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401207199,1768044639300,-500.0,0.00015497,2,"2026-01-10T11:30:39.300",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401207200,1768044639309,-500.0,0.00015497,2,"2026-01-10T11:30:39.309",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401207201,1768044639319,-500.0,0.00015497,2,"2026-01-10T11:30:39.319",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401207202,1768044639329,-260.06429066,0.00015497,2,"2026-01-10T11:30:39.329",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401207203,1768044639339,-14734.29972323,0.00015498,2,"2026-01-10T11:30:39.339",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401207204,1768044639349,-166.66,0.00015538,2,"2026-01-10T11:30:39.349",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401207205,1768044639359,-150.99,0.00015587,2,"2026-01-10T11:30:39.359",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401207206,1768044639369,-999.99,0.00015587,2,"2026-01-10T11:30:39.369",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401207207,1768044639379,-1197.7,0.00015587,2,"2026-01-10T11:30:39.379",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401207208,1768044639388,-9999.99,0.00015587,2,"2026-01-10T11:30:39.388",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401207209,1768044639398,-299.99,0.00015587,2,"2026-01-10T11:30:39.398",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401207210,1768044639408,-499.99,0.00015587,2,"2026-01-10T11:30:39.408",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401207211,1768044639419,-2006.10136267,0.00015587,2,"2026-01-10T11:30:39.419",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401207212,1768044639431,-2062.39,0.00015606,2,"2026-01-10T11:30:39.431",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401207213,1768044639440,-166.66,0.00015621,2,"2026-01-10T11:30:39.440",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401207214,1768044639450,-1116.59,0.00015673,2,"2026-01-10T11:30:39.450",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401207215,1768044639460,-500.0,0.00015697,2,"2026-01-10T11:30:39.460",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401207216,1768044639469,-500.0,0.00015697,2,"2026-01-10T11:30:39.469",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401207217,1768044639480,-500.0,0.00015697,2,"2026-01-10T11:30:39.480",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401207218,1768044639490,-515.68252229,0.00015697,2,"2026-01-10T11:30:39.490",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401207219,1768044639499,-500.0,0.00015697,2,"2026-01-10T11:30:39.499",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401207220,1768044639512,-500.0,0.00015697,2,"2026-01-10T11:30:39.512",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401207221,1768044639522,-500.0,0.00015697,2,"2026-01-10T11:30:39.522",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401207222,1768044639531,-288.8563921,0.00015697,2,"2026-01-10T11:30:39.531",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401207223,1768044639543,-500.0,0.00015697,2,"2026-01-10T11:30:39.543",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401207224,1768044639553,-500.0,0.00015697,2,"2026-01-10T11:30:39.553",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401207225,1768044639563,-550.41819902,0.00015697,2,"2026-01-10T11:30:39.563",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401207226,1768044639573,-500.0,0.00015697,2,"2026-01-10T11:30:39.573",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401207227,1768044639583,-500.0,0.00015697,2,"2026-01-10T11:30:39.583",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401207228,1768044639592,-500.0,0.00015697,2,"2026-01-10T11:30:39.592",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401207229,1768044639601,-500.0,0.00015697,2,"2026-01-10T11:30:39.601",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401207230,1768044639610,-500.0,0.00015697,2,"2026-01-10T11:30:39.610",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401207231,1768044639620,-1859.52,0.00015697,2,"2026-01-10T11:30:39.620",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401207232,1768044639634,-168.28,0.00015718,2,"2026-01-10T11:30:39.634",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401207233,1768044639643,-500.0,0.00015725,2,"2026-01-10T11:30:39.643",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401207234,1768044639653,-460.0,0.00015725,2,"2026-01-10T11:30:39.653",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401207235,1768044639663,-150.0,0.00015725,2,"2026-01-10T11:30:39.663",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401207236,1768044639673,-500.0,0.00015764,2,"2026-01-10T11:30:39.673",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401207237,1768044639682,-500.0,0.00015764,2,"2026-01-10T11:30:39.682",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401207238,1768044639691,-150.0,0.00015764,2,"2026-01-10T11:30:39.691",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401207239,1768044639702,-150.0,0.00015764,2,"2026-01-10T11:30:39.702",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401207240,1768044639711,-500.0,0.00015771,2,"2026-01-10T11:30:39.711",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401207241,1768044639721,-516.91845939,0.00015773,2,"2026-01-10T11:30:39.721",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401207242,1768044639730,-500.0,0.0001578,2,"2026-01-10T11:30:39.730",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401207243,1768044639739,-460.0,0.0001578,2,"2026-01-10T11:30:39.739",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401207244,1768044639749,-150.0,0.0001578,2,"2026-01-10T11:30:39.749",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401207245,1768044639759,-14734.29972323,0.00015798,2,"2026-01-10T11:30:39.759",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401207246,1768044639769,-2234.82899172,0.00015807,2,"2026-01-10T11:30:39.769",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401207247,1768044639779,-500.0,0.00015819,2,"2026-01-10T11:30:39.779",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401207248,1768044639789,-500.0,0.00015819,2,"2026-01-10T11:30:39.789",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401207249,1768044639798,-150.0,0.00015819,2,"2026-01-10T11:30:39.798",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401207250,1768044639810,-250.0,0.00015819,2,"2026-01-10T11:30:39.810",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401207251,1768044639823,-500.0,0.00015835,2,"2026-01-10T11:30:39.823",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401207252,1768044639835,-460.0,0.00015835,2,"2026-01-10T11:30:39.835",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401207253,1768044639845,-500.0,0.00015874,2,"2026-01-10T11:30:39.845",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401207254,1768044639856,-500.0,0.00015874,2,"2026-01-10T11:30:39.856",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401207255,1768044639867,-206.22263087,0.00015874,2,"2026-01-10T11:30:39.867",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401207256,1768044639876,-2006.10136267,0.00015876,2,"2026-01-10T11:30:39.876",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401207257,1768044639886,-500.0,0.00015889,2,"2026-01-10T11:30:39.886",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401207258,1768044639895,-460.0,0.00015889,2,"2026-01-10T11:30:39.895",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401207259,1768044639906,-500.0,0.00015899,2,"2026-01-10T11:30:39.906",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401207260,1768044639916,-500.0,0.00015899,2,"2026-01-10T11:30:39.916",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401207261,1768044639926,-500.0,0.00015899,2,"2026-01-10T11:30:39.926",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401207262,1768044639935,-334.34563467,0.00015928,2,"2026-01-10T11:30:39.935",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401207263,1768044639945,-500.0,0.00015928,2,"2026-01-10T11:30:39.945",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401207264,1768044639954,-500.0,0.00015936,2,"2026-01-10T11:30:39.954",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401207265,1768044639964,-200.0,0.00015937,2,"2026-01-10T11:30:39.964",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401207266,1768044639973,-500.0,0.00015937,2,"2026-01-10T11:30:39.973",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401207267,1768044639983,-200.0,0.00015937,2,"2026-01-10T11:30:39.983",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401207268,1768044639993,-166.66,0.00015937,2,"2026-01-10T11:30:39.993",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401207269,1768044640003,-500.0,0.00015944,2,"2026-01-10T11:30:40.003",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401207270,1768044640013,-460.0,0.00015944,2,"2026-01-10T11:30:40.013",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401207271,1768044640022,-500.0,0.00015946,2,"2026-01-10T11:30:40.022",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401207272,1768044640032,-537.63319283,0.00015946,2,"2026-01-10T11:30:40.032",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401207273,1768044640044,-420.92844374,0.0001595,2,"2026-01-10T11:30:40.044",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401207274,1768044640055,-1859.52,0.00015971,2,"2026-01-10T11:30:40.055",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401207275,1768044640065,-500.0,0.00015983,2,"2026-01-10T11:30:40.065",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401207276,1768044640076,-500.0,0.00015999,2,"2026-01-10T11:30:40.076",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401207277,1768044640087,-460.0,0.00015999,2,"2026-01-10T11:30:40.087",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401207278,1768044640097,-10350.57242705,0.00016,4,"2026-01-10T11:30:40.097",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401207279,1768044640108,-200.0,0.00016,2,"2026-01-10T11:30:40.108",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401207280,1768044640117,-1438.19901506,0.00016028,2,"2026-01-10T11:30:40.117",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401207281,1768044640547,-22268.95210992,0.00016038,2,"2026-01-10T11:30:40.547",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401207282,1768044640557,-500.0,0.00016038,2,"2026-01-10T11:30:40.557",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401207283,1768044640566,-500.0,0.00016045,2,"2026-01-10T11:30:40.566",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401207284,1768044640576,-500.0,0.00016054,2,"2026-01-10T11:30:40.576",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401207285,1768044640586,-460.0,0.00016054,2,"2026-01-10T11:30:40.586",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401207286,1768044640596,-500.0,0.00016093,2,"2026-01-10T11:30:40.596",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401207287,1768044640606,-14734.29972323,0.00016099,2,"2026-01-10T11:30:40.606",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401207288,1768044640616,-500.0,0.00016109,2,"2026-01-10T11:30:40.616",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401207289,1768044640625,-460.0,0.00016109,2,"2026-01-10T11:30:40.625",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401207290,1768044640634,-9999.99,0.00016116,2,"2026-01-10T11:30:40.634",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401207291,1768044640643,-1266.47,0.00016116,2,"2026-01-10T11:30:40.643",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401207292,1768044640652,-500.0,0.00016148,2,"2026-01-10T11:30:40.652",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401207293,1768044640662,-500.0,0.00016163,2,"2026-01-10T11:30:40.662",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401207294,1768044640671,-460.0,0.00016163,2,"2026-01-10T11:30:40.671",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401207295,1768044640681,-2006.10136267,0.00016165,2,"2026-01-10T11:30:40.681",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401207296,1768044640690,-166.66,0.00016179,2,"2026-01-10T11:30:40.690",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401207297,1768044640700,-516.91845939,0.00016199,2,"2026-01-10T11:30:40.700",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401207298,1768044640709,-252.68743637,0.000162,2,"2026-01-10T11:30:40.709",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401207299,1768044640719,-150.0,0.000162,2,"2026-01-10T11:30:40.719",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401207300,1768044640729,-260.75602621,0.000162,2,"2026-01-10T11:30:40.729",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401207301,1768044640739,-150.0,0.000162,2,"2026-01-10T11:30:40.739",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401207302,1768044640748,-150.0,0.000162,2,"2026-01-10T11:30:40.748",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401207303,1768044640757,-150.0,0.000162,2,"2026-01-10T11:30:40.757",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401207304,1768044640767,-226.31905987,0.000162,2,"2026-01-10T11:30:40.767",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401207305,1768044640777,-213.87423394,0.000162,2,"2026-01-10T11:30:40.777",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401207306,1768044640786,-150.0,0.000162,2,"2026-01-10T11:30:40.786",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401207307,1768044640796,-150.0,0.000162,2,"2026-01-10T11:30:40.796",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401207308,1768044640806,-150.0,0.000162,2,"2026-01-10T11:30:40.806",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401207309,1768044640820,-150.0,0.000162,2,"2026-01-10T11:30:40.820",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401207310,1768044640830,-150.0,0.000162,2,"2026-01-10T11:30:40.830",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401207311,1768044640840,-177.21892515,0.000162,2,"2026-01-10T11:30:40.840",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401207312,1768044640850,-150.0,0.000162,2,"2026-01-10T11:30:40.850",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401207313,1768044640860,-150.0,0.000162,2,"2026-01-10T11:30:40.860",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401207314,1768044640871,-5000.0,0.000162,5,"2026-01-10T11:30:40.871",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401207315,1768044640881,-500.0,0.00016202,2,"2026-01-10T11:30:40.881",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401207316,1768044640891,-500.0,0.00016218,2,"2026-01-10T11:30:40.891",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401207317,1768044640901,-460.0,0.00016218,2,"2026-01-10T11:30:40.901",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401207318,1768044640911,-252.68743637,0.00016218,2,"2026-01-10T11:30:40.911",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401207319,1768044640921,-260.75602621,0.00016218,2,"2026-01-10T11:30:40.921",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401207320,1768044640930,-226.31905987,0.00016218,2,"2026-01-10T11:30:40.930",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401207321,1768044640940,-213.87423394,0.00016218,2,"2026-01-10T11:30:40.940",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401207322,1768044640950,-177.21892515,0.00016218,2,"2026-01-10T11:30:40.950",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401207323,1768044640960,-150.0,0.0001623,2,"2026-01-10T11:30:40.960",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401207324,1768044640970,-150.0,0.00016235,2,"2026-01-10T11:30:40.970",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401207325,1768044640980,-252.68743637,0.00016236,2,"2026-01-10T11:30:40.980",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401207326,1768044640990,-260.75602621,0.00016236,2,"2026-01-10T11:30:40.990",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401207327,1768044641000,-226.31905987,0.00016236,2,"2026-01-10T11:30:41.000",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401207328,1768044641010,-213.87423394,0.00016236,2,"2026-01-10T11:30:41.010",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401207329,1768044641020,-177.21892515,0.00016236,2,"2026-01-10T11:30:41.020",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401207330,1768044641029,-191.96,0.00016241,2,"2026-01-10T11:30:41.029",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401207331,1768044641040,-150.0,0.00016242,2,"2026-01-10T11:30:41.040",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401207332,1768044641050,-1859.52,0.00016245,2,"2026-01-10T11:30:41.050",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401207333,1768044641060,-166.66,0.00016253,2,"2026-01-10T11:30:41.060",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401207334,1768044641071,-252.68743637,0.00016255,2,"2026-01-10T11:30:41.071",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401207335,1768044641081,-260.75602621,0.00016255,2,"2026-01-10T11:30:41.081",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401207336,1768044641091,-226.31905987,0.00016255,2,"2026-01-10T11:30:41.091",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401207337,1768044641101,-213.87423394,0.00016255,2,"2026-01-10T11:30:41.101",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401207338,1768044641112,-177.21892515,0.00016255,2,"2026-01-10T11:30:41.112",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401207339,1768044641122,-500.0,0.00016257,2,"2026-01-10T11:30:41.122",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401207340,1768044641132,-150.0,0.0001626,2,"2026-01-10T11:30:41.132",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401207341,1768044641142,-150.0,0.00016269,2,"2026-01-10T11:30:41.142",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401207342,1768044641152,-150.0,0.00016271,2,"2026-01-10T11:30:41.152",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401207343,1768044641162,-252.68743637,0.00016273,2,"2026-01-10T11:30:41.162",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401207344,1768044641177,-260.75602621,0.00016273,2,"2026-01-10T11:30:41.177",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401207345,1768044641186,-226.31905987,0.00016273,2,"2026-01-10T11:30:41.186",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401207346,1768044641196,-213.87423394,0.00016273,2,"2026-01-10T11:30:41.196",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401207347,1768044641206,-177.21892515,0.00016273,2,"2026-01-10T11:30:41.206",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401207348,1768044641216,-500.0,0.00016273,2,"2026-01-10T11:30:41.216",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401207349,1768044641226,-460.0,0.00016273,2,"2026-01-10T11:30:41.226",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401207350,1768044641236,-150.0,0.00016284,2,"2026-01-10T11:30:41.236",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401207351,1768044641246,-150.0,0.0001629,2,"2026-01-10T11:30:41.246",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401207352,1768044641258,-252.68743637,0.00016291,2,"2026-01-10T11:30:41.258",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401207353,1768044641268,-260.75602621,0.00016291,2,"2026-01-10T11:30:41.268",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401207354,1768044641278,-226.31905987,0.00016291,2,"2026-01-10T11:30:41.278",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401207355,1768044641288,-213.87423394,0.00016291,2,"2026-01-10T11:30:41.288",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401207356,1768044641297,-177.21892515,0.00016291,2,"2026-01-10T11:30:41.297",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401207357,1768044641307,-150.0,0.00016306,2,"2026-01-10T11:30:41.307",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401207358,1768044641317,-252.68743637,0.00016309,2,"2026-01-10T11:30:41.317",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401207359,1768044641327,-260.75602621,0.00016309,2,"2026-01-10T11:30:41.327",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401207360,1768044641337,-226.31905987,0.00016309,2,"2026-01-10T11:30:41.337",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401207361,1768044641347,-213.87423394,0.00016309,2,"2026-01-10T11:30:41.347",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401207362,1768044641356,-177.21892515,0.00016309,2,"2026-01-10T11:30:41.356",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401207363,1768044641366,-500.0,0.00016312,2,"2026-01-10T11:30:41.366",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401207364,1768044641376,-500.0,0.00016319,2,"2026-01-10T11:30:41.376",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401207365,1768044641386,-150.0,0.0001632,2,"2026-01-10T11:30:41.386",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401207366,1768044641396,-150.0,0.0001632,2,"2026-01-10T11:30:41.396",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401207367,1768044641406,-150.0,0.00016326,2,"2026-01-10T11:30:41.406",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401207368,1768044641416,-252.68743637,0.00016327,2,"2026-01-10T11:30:41.416",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401207369,1768044641426,-260.75602621,0.00016327,2,"2026-01-10T11:30:41.426",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401207370,1768044641436,-226.31905987,0.00016327,2,"2026-01-10T11:30:41.436",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401207371,1768044641446,-213.87423394,0.00016327,2,"2026-01-10T11:30:41.446",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401207372,1768044641455,-177.21892515,0.00016327,2,"2026-01-10T11:30:41.455",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401207373,1768044641465,-500.0,0.00016328,2,"2026-01-10T11:30:41.465",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401207374,1768044641477,-460.0,0.00016328,2,"2026-01-10T11:30:41.477",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401207375,1768044641487,-500.0,0.00016329,2,"2026-01-10T11:30:41.487",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401207376,1768044641498,-150.0,0.00016338,2,"2026-01-10T11:30:41.498",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401207377,1768044641511,-150.0,0.00016341,2,"2026-01-10T11:30:41.511",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401207378,1768044641522,-252.68743637,0.00016345,2,"2026-01-10T11:30:41.522",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401207379,1768044641536,-260.75602621,0.00016345,2,"2026-01-10T11:30:41.536",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401207380,1768044641547,-226.31905987,0.00016345,2,"2026-01-10T11:30:41.547",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401207381,1768044641557,-213.87423394,0.00016345,2,"2026-01-10T11:30:41.557",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401207382,1768044641565,-177.21892515,0.00016345,2,"2026-01-10T11:30:41.565",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401207383,1768044641574,-150.0,0.0001635,2,"2026-01-10T11:30:41.574",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401207384,1768044641585,-252.68743637,0.00016364,2,"2026-01-10T11:30:41.585",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401207385,1768044641594,-260.75602621,0.00016364,2,"2026-01-10T11:30:41.594",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401207386,1768044641603,-226.31905987,0.00016364,2,"2026-01-10T11:30:41.603",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401207387,1768044641612,-213.87423394,0.00016364,2,"2026-01-10T11:30:41.612",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401207388,1768044641622,-177.21892515,0.00016364,2,"2026-01-10T11:30:41.622",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401207389,1768044641634,-159.91190666,0.00016367,2,"2026-01-10T11:30:41.634",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401207390,1768044641645,-150.0,0.00016367,2,"2026-01-10T11:30:41.645",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401207391,1768044641656,-150.0,0.00016376,2,"2026-01-10T11:30:41.656",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401207392,1768044641666,-150.0,0.0001638,2,"2026-01-10T11:30:41.666",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401207393,1768044641676,-252.68743637,0.00016382,2,"2026-01-10T11:30:41.676",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401207394,1768044641687,-260.75602621,0.00016382,2,"2026-01-10T11:30:41.687",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401207395,1768044641697,-226.31905987,0.00016382,2,"2026-01-10T11:30:41.697",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401207396,1768044641707,-213.87423394,0.00016382,2,"2026-01-10T11:30:41.707",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401207397,1768044641717,-177.21892515,0.00016382,2,"2026-01-10T11:30:41.717",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401207398,1768044641727,-448.26100549,0.00016383,2,"2026-01-10T11:30:41.727",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401207399,1768044641740,-460.0,0.00016383,2,"2026-01-10T11:30:41.740",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401207400,1768044641749,-14734.29972323,0.00016399,2,"2026-01-10T11:30:41.749",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401207401,1768044641760,-252.68743637,0.000164,2,"2026-01-10T11:30:41.760",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401207402,1768044641773,-260.75602621,0.000164,2,"2026-01-10T11:30:41.773",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401207403,1768044641784,-226.31905987,0.000164,2,"2026-01-10T11:30:41.784",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401207404,1768044641794,-213.87423394,0.000164,2,"2026-01-10T11:30:41.794",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401207405,1768044641804,-177.21892515,0.000164,2,"2026-01-10T11:30:41.804",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401207406,1768044641814,-150.0,0.00016408,2,"2026-01-10T11:30:41.814",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401207407,1768044641823,-150.0,0.00016409,2,"2026-01-10T11:30:41.823",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401207408,1768044641834,-150.0,0.0001641,2,"2026-01-10T11:30:41.834",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401207409,1768044641843,-150.0,0.00016412,2,"2026-01-10T11:30:41.843",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401207410,1768044641853,-252.68743637,0.00016418,2,"2026-01-10T11:30:41.853",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401207411,1768044641863,-260.75602621,0.00016418,2,"2026-01-10T11:30:41.863",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401207412,1768044641872,-226.31905987,0.00016418,2,"2026-01-10T11:30:41.872",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401207413,1768044641882,-213.87423394,0.00016418,2,"2026-01-10T11:30:41.882",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401207414,1768044641892,-177.21892515,0.00016418,2,"2026-01-10T11:30:41.892",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401207415,1768044641906,-150.0,0.00016425,2,"2026-01-10T11:30:41.906",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401207416,1768044641917,-150.0,0.00016425,2,"2026-01-10T11:30:41.917",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401207417,1768044641927,-510.0,0.00016429,2,"2026-01-10T11:30:41.927",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401207418,1768044641938,-252.68743637,0.00016436,2,"2026-01-10T11:30:41.938",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401207419,1768044641948,-260.75602621,0.00016436,2,"2026-01-10T11:30:41.948",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401207420,1768044641958,-226.31905987,0.00016436,2,"2026-01-10T11:30:41.958",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401207421,1768044641969,-213.87423394,0.00016436,2,"2026-01-10T11:30:41.969",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401207422,1768044641980,-177.21892515,0.00016436,2,"2026-01-10T11:30:41.980",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401207423,1768044641990,-500.0,0.00016437,2,"2026-01-10T11:30:41.990",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401207424,1768044642001,-460.0,0.00016437,2,"2026-01-10T11:30:42.001",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401207425,1768044642011,-500.0,0.00016438,2,"2026-01-10T11:30:42.011",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401207426,1768044642021,-500.0,0.00016438,2,"2026-01-10T11:30:42.021",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401207427,1768044642032,-500.0,0.00016438,2,"2026-01-10T11:30:42.032",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401207428,1768044642042,-182.80606322,0.00016438,2,"2026-01-10T11:30:42.042",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401207429,1768044642053,-500.0,0.00016438,2,"2026-01-10T11:30:42.053",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401207430,1768044642063,-500.0,0.00016438,2,"2026-01-10T11:30:42.063",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401207431,1768044642073,-645.25456893,0.00016438,2,"2026-01-10T11:30:42.073",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401207432,1768044642083,-500.0,0.00016438,2,"2026-01-10T11:30:42.083",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401207433,1768044642098,-500.0,0.00016438,2,"2026-01-10T11:30:42.098",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401207434,1768044642108,-500.0,0.00016438,2,"2026-01-10T11:30:42.108",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401207435,1768044642119,-500.0,0.00016438,2,"2026-01-10T11:30:42.119",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401207436,1768044642129,-500.0,0.00016438,2,"2026-01-10T11:30:42.129",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401207437,1768044642139,-500.0,0.00016438,2,"2026-01-10T11:30:42.139",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401207438,1768044642148,-500.0,0.00016438,2,"2026-01-10T11:30:42.148",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401207439,1768044642158,-500.0,0.00016438,2,"2026-01-10T11:30:42.158",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401207440,1768044642168,-500.0,0.00016438,2,"2026-01-10T11:30:42.168",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401207441,1768044642179,-500.0,0.00016438,2,"2026-01-10T11:30:42.179",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401207442,1768044642189,-500.0,0.00016438,2,"2026-01-10T11:30:42.189",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401207443,1768044642199,-500.0,0.00016438,2,"2026-01-10T11:30:42.199",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401207444,1768044642209,-500.0,0.00016438,2,"2026-01-10T11:30:42.209",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401207445,1768044642218,-500.0,0.00016438,2,"2026-01-10T11:30:42.218",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401207446,1768044642228,-8860.89,0.00016438,2,"2026-01-10T11:30:42.228",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401207447,1768044642237,-600.0,0.00016438,2,"2026-01-10T11:30:42.237",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401207448,1768044642247,-888.0,0.00016438,2,"2026-01-10T11:30:42.247",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401207449,1768044642257,-150.0,0.0001644,2,"2026-01-10T11:30:42.257",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401207450,1768044642267,-150.0,0.0001644,2,"2026-01-10T11:30:42.267",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401207451,1768044642277,-150.0,0.00016447,2,"2026-01-10T11:30:42.277",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401207452,1768044642286,-150.0,0.00016451,2,"2026-01-10T11:30:42.286",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401207453,1768044642296,-2006.10136267,0.00016454,2,"2026-01-10T11:30:42.296",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401207454,1768044642306,-252.68743637,0.00016455,2,"2026-01-10T11:30:42.306",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401207455,1768044642316,-260.75602621,0.00016455,2,"2026-01-10T11:30:42.316",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401207456,1768044642326,-226.31905987,0.00016455,2,"2026-01-10T11:30:42.326",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401207457,1768044642335,-213.87423394,0.00016455,2,"2026-01-10T11:30:42.335",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401207458,1768044642345,-177.21892515,0.00016455,2,"2026-01-10T11:30:42.345",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401207459,1768044642355,-999.0,0.00016456,3,"2026-01-10T11:30:42.355",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401207460,1768044642366,-150.0,0.0001647,2,"2026-01-10T11:30:42.366",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401207461,1768044642376,-252.68743637,0.00016473,2,"2026-01-10T11:30:42.376",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401207462,1768044642386,-260.75602621,0.00016473,2,"2026-01-10T11:30:42.386",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401207463,1768044642396,-226.31905987,0.00016473,2,"2026-01-10T11:30:42.396",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401207464,1768044642405,-213.87423394,0.00016473,2,"2026-01-10T11:30:42.405",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401207465,1768044642414,-177.21892515,0.00016473,2,"2026-01-10T11:30:42.414",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401207466,1768044642423,-437.58562247,0.00016474,2,"2026-01-10T11:30:42.423",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401207467,1768044642432,-150.0,0.00016477,2,"2026-01-10T11:30:42.432",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401207468,1768044642441,-150.0,0.00016482,2,"2026-01-10T11:30:42.441",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401207469,1768044642451,-200.0,0.00016485,2,"2026-01-10T11:30:42.451",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401207470,1768044642460,-500.0,0.00016485,2,"2026-01-10T11:30:42.460",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401207471,1768044642470,-200.0,0.00016485,2,"2026-01-10T11:30:42.470",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401207472,1768044642491,-252.68743637,0.00016491,2,"2026-01-10T11:30:42.491",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401207473,1768044642501,-260.75602621,0.00016491,2,"2026-01-10T11:30:42.501",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401207474,1768044642517,-226.31905987,0.00016491,2,"2026-01-10T11:30:42.517",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401207475,1768044642527,-213.87423394,0.00016491,2,"2026-01-10T11:30:42.527",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401207476,1768044642537,-177.21892515,0.00016491,2,"2026-01-10T11:30:42.537",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401207477,1768044642547,-460.0,0.00016492,2,"2026-01-10T11:30:42.547",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401207478,1768044642558,-150.0,0.00016493,2,"2026-01-10T11:30:42.558",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401207479,1768044642569,-150.0,0.000165,2,"2026-01-10T11:30:42.569",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401207480,1768044642579,-252.68743637,0.00016509,2,"2026-01-10T11:30:42.579",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401207481,1768044642589,-260.75602621,0.00016509,2,"2026-01-10T11:30:42.589",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401207482,1768044642600,-226.31905987,0.00016509,2,"2026-01-10T11:30:42.600",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401207483,1768044642610,-213.87423394,0.00016509,2,"2026-01-10T11:30:42.610",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401207484,1768044642621,-177.21892515,0.00016509,2,"2026-01-10T11:30:42.621",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401207485,1768044642630,-150.0,0.00016518,2,"2026-01-10T11:30:42.630",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401207486,1768044642640,-1859.52,0.00016519,2,"2026-01-10T11:30:42.640",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401207487,1768044642650,-252.68743637,0.00016527,2,"2026-01-10T11:30:42.650",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401207488,1768044642660,-260.75602621,0.00016527,2,"2026-01-10T11:30:42.660",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401207489,1768044642670,-226.31905987,0.00016527,2,"2026-01-10T11:30:42.670",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401207490,1768044642680,-213.87423394,0.00016527,2,"2026-01-10T11:30:42.680",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401207491,1768044642689,-177.21892515,0.00016527,2,"2026-01-10T11:30:42.689",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401207492,1768044642700,-150.0,0.0001653,2,"2026-01-10T11:30:42.700",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401207493,1768044642710,-150.0,0.00016535,2,"2026-01-10T11:30:42.710",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401207494,1768044642719,-252.68743637,0.00016545,2,"2026-01-10T11:30:42.719",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401207495,1768044642729,-260.75602621,0.00016545,2,"2026-01-10T11:30:42.729",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401207496,1768044642739,-226.31905987,0.00016545,2,"2026-01-10T11:30:42.739",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401207497,1768044642749,-213.87423394,0.00016545,2,"2026-01-10T11:30:42.749",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401207498,1768044642758,-177.21892515,0.00016545,2,"2026-01-10T11:30:42.758",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401207499,1768044642768,-150.0,0.00016546,2,"2026-01-10T11:30:42.768",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401207500,1768044642778,-460.0,0.00016547,2,"2026-01-10T11:30:42.778",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401207501,1768044642789,-150.0,0.00016553,2,"2026-01-10T11:30:42.789",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401207502,1768044642799,-150.0,0.0001656,2,"2026-01-10T11:30:42.799",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401207503,1768044642810,-150.0,0.0001656,2,"2026-01-10T11:30:42.810",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401207504,1768044642819,-150.0,0.0001656,2,"2026-01-10T11:30:42.819",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401207505,1768044642829,-252.68743637,0.00016564,2,"2026-01-10T11:30:42.829",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401207506,1768044642840,-260.75602621,0.00016564,2,"2026-01-10T11:30:42.840",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401207507,1768044642850,-226.31905987,0.00016564,2,"2026-01-10T11:30:42.850",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401207508,1768044642860,-213.87423394,0.00016564,2,"2026-01-10T11:30:42.860",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401207509,1768044642869,-177.21892515,0.00016564,2,"2026-01-10T11:30:42.869",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401207510,1768044642880,-166.66,0.00016568,2,"2026-01-10T11:30:42.880",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401207512,1768044642890,-150.0,0.00016577,2,"2026-01-10T11:30:42.890",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401207513,1768044642900,-252.68743637,0.00016582,2,"2026-01-10T11:30:42.900",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401207514,1768044642910,-260.75602621,0.00016582,2,"2026-01-10T11:30:42.910",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401207515,1768044642920,-226.31905987,0.00016582,2,"2026-01-10T11:30:42.920",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401207516,1768044642930,-213.87423394,0.00016582,2,"2026-01-10T11:30:42.930",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401207517,1768044642940,-177.21892515,0.00016582,2,"2026-01-10T11:30:42.940",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401207518,1768044642950,-150.0,0.00016588,2,"2026-01-10T11:30:42.950",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401207519,1768044642972,-150.0,0.0001659,2,"2026-01-10T11:30:42.972",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401207520,1768044642991,-500.0,0.00016593,2,"2026-01-10T11:30:42.991",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401207521,1768044643008,-252.68743637,0.000166,2,"2026-01-10T11:30:43.008",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401207522,1768044643022,-260.75602621,0.000166,2,"2026-01-10T11:30:43.022",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401207523,1768044643036,-226.31905987,0.000166,2,"2026-01-10T11:30:43.036",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401207524,1768044643051,-213.87423394,0.000166,2,"2026-01-10T11:30:43.051",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401207525,1768044643065,-177.21892515,0.000166,2,"2026-01-10T11:30:43.065",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401207526,1768044643081,-460.0,0.00016602,2,"2026-01-10T11:30:43.081",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401207527,1768044643096,-150.0,0.00016615,2,"2026-01-10T11:30:43.096",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401207528,1768044643112,-252.68743637,0.00016618,2,"2026-01-10T11:30:43.112",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401207529,1768044643127,-260.75602621,0.00016618,2,"2026-01-10T11:30:43.127",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401207530,1768044643139,-226.31905987,0.00016618,2,"2026-01-10T11:30:43.139",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401207531,1768044643153,-213.87423394,0.00016618,2,"2026-01-10T11:30:43.153",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401207532,1768044643167,-177.21892515,0.00016618,2,"2026-01-10T11:30:43.167",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401207533,1768044643181,-150.0,0.00016619,2,"2026-01-10T11:30:43.181",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401207534,1768044643195,-150.0,0.0001662,2,"2026-01-10T11:30:43.195",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401207535,1768044643209,-150.0,0.00016624,2,"2026-01-10T11:30:43.209",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401207536,1768044643224,-516.91845939,0.00016624,2,"2026-01-10T11:30:43.224",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401207537,1768044643238,-252.68743637,0.00016636,2,"2026-01-10T11:30:43.238",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401207538,1768044643252,-260.75602621,0.00016636,2,"2026-01-10T11:30:43.252",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401207539,1768044643266,-226.31905987,0.00016636,2,"2026-01-10T11:30:43.266",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401207540,1768044643281,-213.87423394,0.00016636,2,"2026-01-10T11:30:43.281",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401207541,1768044643294,-177.21892515,0.00016636,2,"2026-01-10T11:30:43.294",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401207542,1768044643309,-150.0,0.0001665,2,"2026-01-10T11:30:43.309",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401207543,1768044643328,-150.0,0.0001665,2,"2026-01-10T11:30:43.328",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401207544,1768044643343,-150.0,0.0001665,2,"2026-01-10T11:30:43.343",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401207545,1768044643358,-150.0,0.0001665,2,"2026-01-10T11:30:43.358",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401207546,1768044643370,-252.68743637,0.00016655,2,"2026-01-10T11:30:43.370",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401207547,1768044643382,-260.75602621,0.00016655,2,"2026-01-10T11:30:43.382",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401207548,1768044643393,-226.31905987,0.00016655,2,"2026-01-10T11:30:43.393",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401207549,1768044643409,-213.87423394,0.00016655,2,"2026-01-10T11:30:43.409",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401207550,1768044643422,-177.21892515,0.00016655,2,"2026-01-10T11:30:43.422",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401207551,1768044643433,-460.0,0.00016657,2,"2026-01-10T11:30:43.433",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401207552,1768044643443,-150.0,0.00016659,2,"2026-01-10T11:30:43.443",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401207553,1768044643456,-150.0,0.0001666,2,"2026-01-10T11:30:43.456",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401207554,1768044643473,-252.68743637,0.00016673,2,"2026-01-10T11:30:43.473",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401207555,1768044643486,-260.75602621,0.00016673,2,"2026-01-10T11:30:43.486",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401207556,1768044643496,-226.31905987,0.00016673,2,"2026-01-10T11:30:43.496",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401207557,1768044643510,-213.87423394,0.00016673,2,"2026-01-10T11:30:43.510",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401207558,1768044643523,-177.21892515,0.00016673,2,"2026-01-10T11:30:43.523",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401207559,1768044643535,-150.0,0.0001668,2,"2026-01-10T11:30:43.535",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401207560,1768044643546,-150.0,0.0001668,2,"2026-01-10T11:30:43.546",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401207561,1768044643560,-150.0,0.00016685,2,"2026-01-10T11:30:43.560",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401207562,1768044643577,-252.68743637,0.00016691,2,"2026-01-10T11:30:43.577",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401207563,1768044643591,-260.75602621,0.00016691,2,"2026-01-10T11:30:43.591",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401207564,1768044643605,-226.31905987,0.00016691,2,"2026-01-10T11:30:43.605",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401207565,1768044643618,-213.87423394,0.00016691,2,"2026-01-10T11:30:43.618",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401207566,1768044643631,-177.21892515,0.00016691,2,"2026-01-10T11:30:43.631",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401207567,1768044643646,-150.0,0.00016694,2,"2026-01-10T11:30:43.646",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401207568,1768044643674,-14734.29972323,0.00016699,2,"2026-01-10T11:30:43.674",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401207569,1768044643689,-150.0,0.00016702,2,"2026-01-10T11:30:43.689",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401207570,1768044643703,-252.68743637,0.00016709,2,"2026-01-10T11:30:43.703",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401207571,1768044643716,-260.75602621,0.00016709,2,"2026-01-10T11:30:43.716",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401207572,1768044643730,-226.31905987,0.00016709,2,"2026-01-10T11:30:43.730",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401207573,1768044643744,-213.87423394,0.00016709,2,"2026-01-10T11:30:43.744",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401207574,1768044643759,-177.21892515,0.00016709,2,"2026-01-10T11:30:43.759",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401207575,1768044643772,-150.0,0.0001671,2,"2026-01-10T11:30:43.772",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401207576,1768044643786,-460.0,0.00016711,2,"2026-01-10T11:30:43.786",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401207577,1768044643799,-160.0,0.00016712,2,"2026-01-10T11:30:43.799",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401207578,1768044643812,-834.0,0.0001672,2,"2026-01-10T11:30:43.812",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401207579,1768044643824,-850.0,0.0001672,2,"2026-01-10T11:30:43.824",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401207580,1768044643836,-252.68743637,0.00016727,2,"2026-01-10T11:30:43.836",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401207581,1768044643848,-260.75602621,0.00016727,2,"2026-01-10T11:30:43.848",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401207582,1768044643862,-226.31905987,0.00016727,2,"2026-01-10T11:30:43.862",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401207583,1768044643875,-213.87423394,0.00016727,2,"2026-01-10T11:30:43.875",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401207584,1768044643889,-177.21892515,0.00016727,2,"2026-01-10T11:30:43.889",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401207585,1768044643901,-150.0,0.00016729,2,"2026-01-10T11:30:43.901",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401207586,1768044643916,-331.0,0.00016736,2,"2026-01-10T11:30:43.916",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401207587,1768044643929,-153.0,0.00016736,2,"2026-01-10T11:30:43.929",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401207588,1768044643941,-1680.0,0.00016737,2,"2026-01-10T11:30:43.941",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401207589,1768044643954,-150.0,0.0001674,2,"2026-01-10T11:30:43.954",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401207590,1768044643966,-2006.10136267,0.00016744,2,"2026-01-10T11:30:43.966",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401207591,1768044643980,-150.0,0.00016744,2,"2026-01-10T11:30:43.980",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401207592,1768044643992,-252.68743637,0.00016745,2,"2026-01-10T11:30:43.992",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401207593,1768044644005,-260.75602621,0.00016745,2,"2026-01-10T11:30:44.005",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401207594,1768044644017,-226.31905987,0.00016745,2,"2026-01-10T11:30:44.017",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401207595,1768044644030,-213.87423394,0.00016745,2,"2026-01-10T11:30:44.030",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401207596,1768044644047,-177.21892515,0.00016745,2,"2026-01-10T11:30:44.047",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401207597,1768044644062,-150.0,0.00016754,2,"2026-01-10T11:30:44.062",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401207598,1768044644078,-252.68743637,0.00016764,2,"2026-01-10T11:30:44.078",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401207599,1768044644093,-260.75602621,0.00016764,2,"2026-01-10T11:30:44.093",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401207600,1768044644108,-226.31905987,0.00016764,2,"2026-01-10T11:30:44.108",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401207601,1768044644124,-213.87423394,0.00016764,2,"2026-01-10T11:30:44.124",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401207602,1768044644138,-177.21892515,0.00016764,2,"2026-01-10T11:30:44.138",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401207603,1768044644152,-150.0,0.00016765,2,"2026-01-10T11:30:44.152",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401207604,1768044644166,-460.0,0.00016766,2,"2026-01-10T11:30:44.166",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401207605,1768044644180,-150.0,0.0001677,2,"2026-01-10T11:30:44.180",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401207606,1768044644194,-252.68743637,0.00016782,2,"2026-01-10T11:30:44.194",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401207607,1768044644208,-260.75602621,0.00016782,2,"2026-01-10T11:30:44.208",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401207608,1768044644221,-226.31905987,0.00016782,2,"2026-01-10T11:30:44.221",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401207609,1768044644236,-213.87423394,0.00016782,2,"2026-01-10T11:30:44.236",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401207610,1768044644250,-177.21892515,0.00016782,2,"2026-01-10T11:30:44.250",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401207611,1768044644263,-150.0,0.00016786,2,"2026-01-10T11:30:44.263",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401207612,1768044644277,-1859.52,0.00016793,2,"2026-01-10T11:30:44.277",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401207613,1768044644290,-252.68743637,0.000168,2,"2026-01-10T11:30:44.290",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401207614,1768044644303,-260.75602621,0.000168,2,"2026-01-10T11:30:44.303",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401207615,1768044644316,-226.31905987,0.000168,2,"2026-01-10T11:30:44.316",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401207616,1768044644329,-213.87423394,0.000168,2,"2026-01-10T11:30:44.329",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401207617,1768044644342,-150.0,0.000168,2,"2026-01-10T11:30:44.342",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401207618,1768044644354,-150.0,0.000168,2,"2026-01-10T11:30:44.354",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401207619,1768044644367,-150.0,0.000168,2,"2026-01-10T11:30:44.367",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401207620,1768044644380,-177.21892515,0.000168,2,"2026-01-10T11:30:44.380",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401207621,1768044644393,-1044.06079556,0.00016818,2,"2026-01-10T11:30:44.393",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401207622,1768044644405,-252.68743637,0.00016818,2,"2026-01-10T11:30:44.405",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401207623,1768044644417,-260.75602621,0.00016818,2,"2026-01-10T11:30:44.417",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401207624,1768044644430,-226.31905987,0.00016818,2,"2026-01-10T11:30:44.430",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401207625,1768044644443,-213.87423394,0.00016818,2,"2026-01-10T11:30:44.443",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401207626,1768044644456,-177.21892515,0.00016818,2,"2026-01-10T11:30:44.456",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401207627,1768044644468,-1680.0,0.0001682,2,"2026-01-10T11:30:44.468",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401207628,1768044644481,-166.66,0.0001682,2,"2026-01-10T11:30:44.481",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401207629,1768044644494,-460.0,0.00016821,2,"2026-01-10T11:30:44.494",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401207630,1768044644509,-150.0,0.00016823,2,"2026-01-10T11:30:44.509",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401207631,1768044644522,-195.0,0.00016826,2,"2026-01-10T11:30:44.522",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401207632,1768044644535,-289.92966969,0.00016826,2,"2026-01-10T11:30:44.535",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401207633,1768044644548,-250.0,0.00016827,2,"2026-01-10T11:30:44.548",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401207634,1768044644567,-600.0,0.00016827,2,"2026-01-10T11:30:44.567",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401207635,1768044644582,-193.0,0.00016827,2,"2026-01-10T11:30:44.582",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401207636,1768044644595,-250.0,0.00016827,2,"2026-01-10T11:30:44.595",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401207637,1768044644610,-300.0,0.00016827,2,"2026-01-10T11:30:44.610",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401207638,1768044644625,-250.0,0.00016828,2,"2026-01-10T11:30:44.625",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401207639,1768044644639,-150.0,0.00016828,2,"2026-01-10T11:30:44.639",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401207640,1768044644652,-150.0,0.0001683,2,"2026-01-10T11:30:44.652",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401207641,1768044644665,-150.0,0.00016835,2,"2026-01-10T11:30:44.665",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401207642,1768044644680,-252.68743637,0.00016836,2,"2026-01-10T11:30:44.680",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401207643,1768044644693,-260.75602621,0.00016836,2,"2026-01-10T11:30:44.693",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401207644,1768044644708,-226.31905987,0.00016836,2,"2026-01-10T11:30:44.708",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401207645,1768044644721,-213.87423394,0.00016836,2,"2026-01-10T11:30:44.721",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401207646,1768044644735,-177.21892515,0.00016836,2,"2026-01-10T11:30:44.735",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401207647,1768044644749,-252.68743637,0.00016855,2,"2026-01-10T11:30:44.749",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401207648,1768044644763,-260.75602621,0.00016855,2,"2026-01-10T11:30:44.763",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401207649,1768044644777,-226.31905987,0.00016855,2,"2026-01-10T11:30:44.777",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401207650,1768044644790,-213.87423394,0.00016855,2,"2026-01-10T11:30:44.790",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401207651,1768044644803,-177.21892515,0.00016855,2,"2026-01-10T11:30:44.803",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401207652,1768044644817,-150.0,0.0001686,2,"2026-01-10T11:30:44.817",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401207653,1768044644829,-1667.60757895,0.00016863,2,"2026-01-10T11:30:44.829",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401207654,1768044644842,-322.6107,0.00016863,2,"2026-01-10T11:30:44.842",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401207655,1768044644855,-151.0,0.00016863,2,"2026-01-10T11:30:44.855",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401207656,1768044644868,-151.0,0.00016863,2,"2026-01-10T11:30:44.868",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401207657,1768044644881,-998.0,0.00016863,2,"2026-01-10T11:30:44.881",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401207658,1768044644893,-2000.0,0.00016863,2,"2026-01-10T11:30:44.893",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401207659,1768044644906,-2000.0,0.00016863,2,"2026-01-10T11:30:44.906",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401207660,1768044644919,-151.0,0.00016863,2,"2026-01-10T11:30:44.919",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401207661,1768044644931,-2000.0,0.00016863,2,"2026-01-10T11:30:44.931",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401207662,1768044644944,-2000.0,0.00016863,2,"2026-01-10T11:30:44.944",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401207663,1768044644957,-2000.0,0.00016863,2,"2026-01-10T11:30:44.957",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401207664,1768044644970,-2000.0,0.00016863,2,"2026-01-10T11:30:44.970",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401207665,1768044644983,-1000.0,0.00016863,2,"2026-01-10T11:30:44.983",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401207666,1768044644996,-2000.0,0.00016863,2,"2026-01-10T11:30:44.996",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401207667,1768044645008,-1000.0,0.00016863,2,"2026-01-10T11:30:45.008",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401207668,1768044645021,-2000.0,0.00016863,2,"2026-01-10T11:30:45.021",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401207669,1768044645033,-1000.0,0.00016863,2,"2026-01-10T11:30:45.033",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401207670,1768044645045,-2000.0,0.00016863,2,"2026-01-10T11:30:45.045",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401207671,1768044645057,-1000.0,0.00016863,2,"2026-01-10T11:30:45.057",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401207672,1768044645075,-2000.0,0.00016863,2,"2026-01-10T11:30:45.075",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401207673,1768044645089,-151.0,0.00016863,2,"2026-01-10T11:30:45.089",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401207674,1768044645103,-1000.0,0.00016863,2,"2026-01-10T11:30:45.103",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401207675,1768044645116,-2000.0,0.00016863,2,"2026-01-10T11:30:45.116",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401207676,1768044645129,-156.587,0.00016863,2,"2026-01-10T11:30:45.129",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401207677,1768044645143,-1000.0,0.00016863,2,"2026-01-10T11:30:45.143",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401207678,1768044645156,-2000.0,0.00016863,2,"2026-01-10T11:30:45.156",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401207679,1768044645169,-162.380719,0.00016863,2,"2026-01-10T11:30:45.169",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401207680,1768044645183,-1000.0,0.00016863,2,"2026-01-10T11:30:45.183",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401207681,1768044645196,-2000.0,0.00016863,2,"2026-01-10T11:30:45.196",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401207682,1768044645208,-155.41089514,0.00016863,2,"2026-01-10T11:30:45.208",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401207683,1768044645221,-578.20924308,0.00016863,2,"2026-01-10T11:30:45.221",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401207684,1768044645234,-1000.0,0.00016863,2,"2026-01-10T11:30:45.234",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401207685,1768044645246,-2000.0,0.00016863,2,"2026-01-10T11:30:45.246",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401207686,1768044645259,-8260.13072239,0.00016863,2,"2026-01-10T11:30:45.259",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401207687,1768044645272,-250.0,0.00016863,2,"2026-01-10T11:30:45.272",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401207688,1768044645286,-1000.0,0.00016863,2,"2026-01-10T11:30:45.286",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401207689,1768044645299,-2000.0,0.00016863,2,"2026-01-10T11:30:45.299",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401207690,1768044645312,-250.0,0.00016863,2,"2026-01-10T11:30:45.312",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401207691,1768044645324,-1000.0,0.00016863,2,"2026-01-10T11:30:45.324",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401207692,1768044645338,-250.0,0.00016863,2,"2026-01-10T11:30:45.338",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401207693,1768044645351,-1000.0,0.00016863,2,"2026-01-10T11:30:45.351",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401207694,1768044645364,-250.0,0.00016863,2,"2026-01-10T11:30:45.364",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401207695,1768044645378,-1000.0,0.00016863,2,"2026-01-10T11:30:45.378",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401207696,1768044645391,-250.0,0.00016863,2,"2026-01-10T11:30:45.391",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401207697,1768044645403,-1000.0,0.00016863,2,"2026-01-10T11:30:45.403",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401207698,1768044645420,-250.0,0.00016863,2,"2026-01-10T11:30:45.420",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401207699,1768044645433,-1000.0,0.00016863,2,"2026-01-10T11:30:45.433",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401207700,1768044645446,-1000.0,0.00016863,2,"2026-01-10T11:30:45.446",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401207701,1768044645459,-151.0,0.00016863,2,"2026-01-10T11:30:45.459",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401207702,1768044645471,-181.08010149,0.00016863,2,"2026-01-10T11:30:45.471",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401207703,1768044645484,-151.0,0.00016863,2,"2026-01-10T11:30:45.484",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401207704,1768044645496,-157.48868544,0.00016863,2,"2026-01-10T11:30:45.496",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401207705,1768044645513,-496.47127164,0.00016863,2,"2026-01-10T11:30:45.513",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401207706,1768044645526,-500.0,0.00016863,2,"2026-01-10T11:30:45.526",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401207707,1768044645539,-181.08010149,0.00016863,2,"2026-01-10T11:30:45.539",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401207708,1768044645552,-500.0,0.00016863,2,"2026-01-10T11:30:45.552",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401207709,1768044645564,-500.0,0.00016863,2,"2026-01-10T11:30:45.564",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401207710,1768044645577,-250.0,0.00016863,2,"2026-01-10T11:30:45.577",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401207711,1768044645589,-500.0,0.00016863,2,"2026-01-10T11:30:45.589",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401207712,1768044645602,-250.0,0.00016863,2,"2026-01-10T11:30:45.602",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401207713,1768044645615,-500.0,0.00016863,2,"2026-01-10T11:30:45.615",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401207714,1768044645629,-250.0,0.00016863,2,"2026-01-10T11:30:45.629",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401207715,1768044645641,-500.0,0.00016863,2,"2026-01-10T11:30:45.641",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401207716,1768044645654,-250.0,0.00016863,2,"2026-01-10T11:30:45.654",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401207717,1768044645667,-500.0,0.00016863,2,"2026-01-10T11:30:45.667",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401207718,1768044645681,-250.0,0.00016863,2,"2026-01-10T11:30:45.681",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401207719,1768044645693,-500.0,0.00016863,2,"2026-01-10T11:30:45.693",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401207720,1768044645705,-500.0,0.00016863,2,"2026-01-10T11:30:45.705",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401207721,1768044645716,-250.0,0.00016863,2,"2026-01-10T11:30:45.716",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401207722,1768044645729,-500.0,0.00016863,2,"2026-01-10T11:30:45.729",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401207723,1768044645740,-250.0,0.00016863,2,"2026-01-10T11:30:45.740",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401207724,1768044645756,-500.0,0.00016863,2,"2026-01-10T11:30:45.756",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401207725,1768044645769,-250.0,0.00016863,2,"2026-01-10T11:30:45.769",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401207726,1768044645780,-500.0,0.00016863,2,"2026-01-10T11:30:45.780",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401207727,1768044645792,-250.0,0.00016863,2,"2026-01-10T11:30:45.792",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401207728,1768044645806,-500.0,0.00016863,2,"2026-01-10T11:30:45.806",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401207729,1768044645817,-250.0,0.00016863,2,"2026-01-10T11:30:45.817",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401207730,1768044645829,-250.0,0.00016863,2,"2026-01-10T11:30:45.829",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401207731,1768044645842,-500.0,0.00016863,2,"2026-01-10T11:30:45.842",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401207732,1768044645854,-250.0,0.00016863,2,"2026-01-10T11:30:45.854",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401207733,1768044645866,-500.0,0.00016863,2,"2026-01-10T11:30:45.866",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401207734,1768044645878,-250.0,0.00016863,2,"2026-01-10T11:30:45.878",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401207735,1768044645891,-250.0,0.00016863,2,"2026-01-10T11:30:45.891",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401207736,1768044645903,-500.0,0.00016863,2,"2026-01-10T11:30:45.903",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401207737,1768044645915,-500.0,0.00016863,2,"2026-01-10T11:30:45.915",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401207739,1768044645927,-250.0,0.00016863,2,"2026-01-10T11:30:45.927",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401207742,1768044645942,-250.0,0.00016863,2,"2026-01-10T11:30:45.942",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401207744,1768044645954,-500.0,0.00016863,2,"2026-01-10T11:30:45.954",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401207746,1768044645967,-250.0,0.00016863,2,"2026-01-10T11:30:45.967",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401207747,1768044645980,-500.0,0.00016863,2,"2026-01-10T11:30:45.980",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401207748,1768044645992,-250.0,0.00016863,2,"2026-01-10T11:30:45.992",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401207749,1768044646004,-500.0,0.00016863,2,"2026-01-10T11:30:46.004",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401207751,1768044646017,-500.0,0.00016863,2,"2026-01-10T11:30:46.017",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401207754,1768044646030,-500.0,0.00016863,2,"2026-01-10T11:30:46.030",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401207756,1768044646042,-250.0,0.00016863,2,"2026-01-10T11:30:46.042",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401207758,1768044646055,-250.0,0.00016863,2,"2026-01-10T11:30:46.055",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401207759,1768044646066,-500.0,0.00016863,2,"2026-01-10T11:30:46.066",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401207760,1768044646078,-250.0,0.00016863,2,"2026-01-10T11:30:46.078",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401207761,1768044646091,-500.0,0.00016863,2,"2026-01-10T11:30:46.091",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401207762,1768044646102,-250.0,0.00016863,2,"2026-01-10T11:30:46.102",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401207763,1768044646114,-250.0,0.00016863,2,"2026-01-10T11:30:46.114",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401207764,1768044646127,-500.0,0.00016863,2,"2026-01-10T11:30:46.127",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401207765,1768044646139,-250.0,0.00016863,2,"2026-01-10T11:30:46.139",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401207772,1768044646637,-620.0,0.00016863,2,"2026-01-10T11:30:46.637",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401207773,1768044646685,-250.0,0.00016863,2,"2026-01-10T11:30:46.685",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401207774,1768044646709,-500.0,0.00016863,2,"2026-01-10T11:30:46.709",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401207775,1768044646719,-250.0,0.00016863,2,"2026-01-10T11:30:46.719",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401207776,1768044646729,-250.0,0.00016863,2,"2026-01-10T11:30:46.729",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401207777,1768044646739,-250.0,0.00016863,2,"2026-01-10T11:30:46.739",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401207778,1768044646749,-250.0,0.00016863,2,"2026-01-10T11:30:46.749",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401207779,1768044646758,-500.0,0.00016863,2,"2026-01-10T11:30:46.758",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401207780,1768044646771,-250.0,0.00016863,2,"2026-01-10T11:30:46.771",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401207781,1768044646781,-250.0,0.00016863,2,"2026-01-10T11:30:46.781",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401207782,1768044646792,-500.0,0.00016863,2,"2026-01-10T11:30:46.792",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401207783,1768044646801,-250.0,0.00016863,2,"2026-01-10T11:30:46.801",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401207784,1768044646811,-250.0,0.00016863,2,"2026-01-10T11:30:46.811",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401207785,1768044646821,-250.0,0.00016863,2,"2026-01-10T11:30:46.821",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401207786,1768044646831,-500.0,0.00016863,2,"2026-01-10T11:30:46.831",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401207787,1768044646841,-250.0,0.00016863,2,"2026-01-10T11:30:46.841",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401207788,1768044646852,-250.0,0.00016863,2,"2026-01-10T11:30:46.852",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401207789,1768044646863,-250.0,0.00016863,2,"2026-01-10T11:30:46.863",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401207790,1768044646873,-500.0,0.00016863,2,"2026-01-10T11:30:46.873",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401207791,1768044646882,-250.0,0.00016863,2,"2026-01-10T11:30:46.882",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401207792,1768044646892,-250.0,0.00016863,2,"2026-01-10T11:30:46.892",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401207793,1768044646905,-250.0,0.00016863,2,"2026-01-10T11:30:46.905",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401207794,1768044646914,-250.0,0.00016863,2,"2026-01-10T11:30:46.914",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401207795,1768044646925,-250.0,0.00016863,2,"2026-01-10T11:30:46.925",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401207796,1768044646934,-250.0,0.00016863,2,"2026-01-10T11:30:46.934",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401207797,1768044646944,-390.7048404,0.00016863,2,"2026-01-10T11:30:46.944",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401207798,1768044646954,-250.0,0.00016863,2,"2026-01-10T11:30:46.954",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401207799,1768044646965,-250.0,0.00016863,2,"2026-01-10T11:30:46.965",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401207800,1768044646975,-260.89005731,0.00016863,2,"2026-01-10T11:30:46.975",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401207801,1768044646984,-250.0,0.00016863,2,"2026-01-10T11:30:46.984",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401207802,1768044646994,-187.78006525,0.00016863,2,"2026-01-10T11:30:46.994",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401207803,1768044647004,-250.0,0.00016863,2,"2026-01-10T11:30:47.004",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401207804,1768044647014,-250.0,0.00016863,2,"2026-01-10T11:30:47.014",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401207805,1768044647024,-250.0,0.00016863,2,"2026-01-10T11:30:47.024",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401207806,1768044647034,-288.06928003,0.00016863,2,"2026-01-10T11:30:47.034",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401207807,1768044647043,-250.0,0.00016863,2,"2026-01-10T11:30:47.043",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401207808,1768044647052,-250.0,0.00016863,2,"2026-01-10T11:30:47.052",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401207809,1768044647063,-250.0,0.00016863,2,"2026-01-10T11:30:47.063",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401207810,1768044647073,-623.58710448,0.00016863,2,"2026-01-10T11:30:47.073",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401207811,1768044647083,-250.0,0.00016863,2,"2026-01-10T11:30:47.083",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401207812,1768044647093,-250.0,0.00016863,2,"2026-01-10T11:30:47.093",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401207813,1768044647103,-337.85219148,0.00016863,2,"2026-01-10T11:30:47.103",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401207814,1768044647113,-500.0,0.00016867,2,"2026-01-10T11:30:47.113",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401207815,1768044647123,-150.0,0.0001687,2,"2026-01-10T11:30:47.123",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401207816,1768044647133,-150.0,0.00016871,2,"2026-01-10T11:30:47.133",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401207817,1768044647143,-252.68743637,0.00016873,2,"2026-01-10T11:30:47.143",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401207818,1768044647153,-260.75602621,0.00016873,2,"2026-01-10T11:30:47.153",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401207819,1768044647163,-226.31905987,0.00016873,2,"2026-01-10T11:30:47.163",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401207820,1768044647173,-213.87423394,0.00016873,2,"2026-01-10T11:30:47.173",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401207821,1768044647183,-177.21892515,0.00016873,2,"2026-01-10T11:30:47.183",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401207822,1768044647192,-150.0,0.00016875,2,"2026-01-10T11:30:47.192",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401207823,1768044647202,-150.0,0.00016875,2,"2026-01-10T11:30:47.202",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401207824,1768044647211,-460.0,0.00016876,2,"2026-01-10T11:30:47.211",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401207825,1768044647220,-150.0,0.0001689,2,"2026-01-10T11:30:47.220",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401207826,1768044647230,-252.68743637,0.00016891,2,"2026-01-10T11:30:47.230",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401207827,1768044647240,-260.75602621,0.00016891,2,"2026-01-10T11:30:47.240",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401207828,1768044647251,-226.31905987,0.00016891,2,"2026-01-10T11:30:47.251",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401207829,1768044647261,-213.87423394,0.00016891,2,"2026-01-10T11:30:47.261",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401207830,1768044647271,-177.21892515,0.00016891,2,"2026-01-10T11:30:47.271",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401207831,1768044647281,-150.0,0.00016892,2,"2026-01-10T11:30:47.281",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401207832,1768044647291,-150.0,0.00016906,2,"2026-01-10T11:30:47.291",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401207833,1768044647302,-252.68743637,0.00016909,2,"2026-01-10T11:30:47.302",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401207834,1768044647315,-260.75602621,0.00016909,2,"2026-01-10T11:30:47.315",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401207835,1768044647325,-226.31905987,0.00016909,2,"2026-01-10T11:30:47.325",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401207836,1768044647335,-213.87423394,0.00016909,2,"2026-01-10T11:30:47.335",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401207837,1768044647344,-177.21892515,0.00016909,2,"2026-01-10T11:30:47.344",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401207838,1768044647354,-150.0,0.00016912,2,"2026-01-10T11:30:47.354",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401207839,1768044647363,-8565.75555911,0.00016918,2,"2026-01-10T11:30:47.363",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401207840,1768044647373,-150.0,0.0001692,2,"2026-01-10T11:30:47.373",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401207841,1768044647384,-150.0,0.0001692,2,"2026-01-10T11:30:47.384",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401207842,1768044647394,-150.0,0.0001692,2,"2026-01-10T11:30:47.394",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401207843,1768044647404,-252.68743637,0.00016927,2,"2026-01-10T11:30:47.404",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401207844,1768044647414,-260.75602621,0.00016927,2,"2026-01-10T11:30:47.414",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401207845,1768044647424,-226.31905987,0.00016927,2,"2026-01-10T11:30:47.424",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401207846,1768044647434,-213.87423394,0.00016927,2,"2026-01-10T11:30:47.434",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401207847,1768044647444,-177.21892515,0.00016927,2,"2026-01-10T11:30:47.444",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401207848,1768044647454,-168.28,0.00016927,2,"2026-01-10T11:30:47.454",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401207849,1768044647464,-460.0,0.0001693,2,"2026-01-10T11:30:47.464",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401207850,1768044647474,-150.0,0.00016941,2,"2026-01-10T11:30:47.474",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401207851,1768044647484,-252.68743637,0.00016945,2,"2026-01-10T11:30:47.484",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401207852,1768044647494,-260.75602621,0.00016945,2,"2026-01-10T11:30:47.494",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401207853,1768044647505,-226.31905987,0.00016945,2,"2026-01-10T11:30:47.505",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401207854,1768044647518,-213.87423394,0.00016945,2,"2026-01-10T11:30:47.518",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401207855,1768044647527,-177.21892515,0.00016945,2,"2026-01-10T11:30:47.527",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401207856,1768044647537,-150.0,0.0001695,2,"2026-01-10T11:30:47.537",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401207857,1768044647546,-150.0,0.00016953,2,"2026-01-10T11:30:47.546",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401207858,1768044647557,-150.0,0.00016962,2,"2026-01-10T11:30:47.557",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401207859,1768044647567,-252.68743637,0.00016964,2,"2026-01-10T11:30:47.567",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401207860,1768044647577,-260.75602621,0.00016964,2,"2026-01-10T11:30:47.577",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401207861,1768044647588,-226.31905987,0.00016964,2,"2026-01-10T11:30:47.588",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401207862,1768044647598,-213.87423394,0.00016964,2,"2026-01-10T11:30:47.598",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401207863,1768044647607,-177.21892515,0.00016964,2,"2026-01-10T11:30:47.607",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401207864,1768044647617,-8882.6885148,0.00016973,2,"2026-01-10T11:30:47.617",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401207865,1768044647627,-150.0,0.00016976,2,"2026-01-10T11:30:47.627",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401207866,1768044647636,-150.0,0.0001698,2,"2026-01-10T11:30:47.636",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401207867,1768044647646,-252.68743637,0.00016982,2,"2026-01-10T11:30:47.646",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401207868,1768044647656,-260.75602621,0.00016982,2,"2026-01-10T11:30:47.656",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401207869,1768044647665,-226.31905987,0.00016982,2,"2026-01-10T11:30:47.665",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401207870,1768044647676,-213.87423394,0.00016982,2,"2026-01-10T11:30:47.676",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401207871,1768044647689,-177.21892515,0.00016982,2,"2026-01-10T11:30:47.689",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401207872,1768044647699,-500.0,0.00016985,2,"2026-01-10T11:30:47.699",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401207873,1768044647708,-480.0,0.00016985,2,"2026-01-10T11:30:47.708",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401207874,1768044647719,-1899.44666686,0.00016986,2,"2026-01-10T11:30:47.719",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401207875,1768044647729,-2791.84971627,0.00016986,2,"2026-01-10T11:30:47.729",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401207876,1768044647739,-629.25,0.00016986,2,"2026-01-10T11:30:47.739",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401207877,1768044647749,-600.0,0.00016986,2,"2026-01-10T11:30:47.749",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401207878,1768044647759,-150.0,0.00016995,2,"2026-01-10T11:30:47.759",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401207879,1768044647769,-14734.29972323,0.00016999,2,"2026-01-10T11:30:47.769",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401207880,1768044647779,-252.68743637,0.00017,2,"2026-01-10T11:30:47.779",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401207881,1768044647789,-260.75602621,0.00017,2,"2026-01-10T11:30:47.789",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401207882,1768044647799,-226.31905987,0.00017,2,"2026-01-10T11:30:47.799",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401207883,1768044647808,-213.87423394,0.00017,2,"2026-01-10T11:30:47.808",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401207884,1768044647818,-177.21892515,0.00017,2,"2026-01-10T11:30:47.818",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401207885,1768044647827,-500.0,0.00017,5,"2026-01-10T11:30:47.827",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401207886,1768044647836,-500.0,0.00017,2,"2026-01-10T11:30:47.836",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401207887,1768044647846,-500.0,0.00017,5,"2026-01-10T11:30:47.846",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401207888,1768044647855,-500.0,0.00017,2,"2026-01-10T11:30:47.855",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401207889,1768044647866,-210.20353926,0.00017,2,"2026-01-10T11:30:47.866",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401207890,1768044647875,-150.0,0.0001701,2,"2026-01-10T11:30:47.875",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401207891,1768044647884,-150.0,0.00017012,2,"2026-01-10T11:30:47.884",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401207892,1768044647894,-252.68743637,0.00017018,2,"2026-01-10T11:30:47.894",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401207893,1768044647905,-260.75602621,0.00017018,2,"2026-01-10T11:30:47.905",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401207894,1768044647915,-226.31905987,0.00017018,2,"2026-01-10T11:30:47.915",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401207895,1768044647925,-213.87423394,0.00017018,2,"2026-01-10T11:30:47.925",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401207896,1768044647935,-177.21892515,0.00017018,2,"2026-01-10T11:30:47.935",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401207897,1768044647945,-805.55508344,0.00017028,2,"2026-01-10T11:30:47.945",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401207898,1768044647955,-150.0,0.00017031,2,"2026-01-10T11:30:47.955",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401207899,1768044647965,-2006.10136267,0.00017033,2,"2026-01-10T11:30:47.965",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401207900,1768044647975,-200.0,0.00017033,2,"2026-01-10T11:30:47.975",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401207901,1768044647985,-200.0,0.00017033,2,"2026-01-10T11:30:47.985",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401207902,1768044647994,-252.68743637,0.00017036,2,"2026-01-10T11:30:47.994",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401207903,1768044648005,-260.75602621,0.00017036,2,"2026-01-10T11:30:48.005",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401207904,1768044648015,-226.31905987,0.00017036,2,"2026-01-10T11:30:48.015",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401207905,1768044648026,-213.87423394,0.00017036,2,"2026-01-10T11:30:48.026",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401207906,1768044648035,-177.21892515,0.00017036,2,"2026-01-10T11:30:48.035",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401207907,1768044648045,-150.0,0.00017037,2,"2026-01-10T11:30:48.045",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401207908,1768044648055,-150.0,0.0001704,2,"2026-01-10T11:30:48.055",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401207909,1768044648065,-150.0,0.0001704,2,"2026-01-10T11:30:48.065",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401207910,1768044648074,-150.0,0.00017047,2,"2026-01-10T11:30:48.074",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401207911,1768044648084,-808.48671918,0.00017047,2,"2026-01-10T11:30:48.084",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401207912,1768044648094,-516.91845939,0.00017049,2,"2026-01-10T11:30:48.094",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401207913,1768044648105,-252.68743637,0.00017055,2,"2026-01-10T11:30:48.105",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401207914,1768044648116,-260.75602621,0.00017055,2,"2026-01-10T11:30:48.116",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401207915,1768044648126,-226.31905987,0.00017055,2,"2026-01-10T11:30:48.126",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401207916,1768044648136,-213.87423394,0.00017055,2,"2026-01-10T11:30:48.136",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401207917,1768044648145,-177.21892515,0.00017055,2,"2026-01-10T11:30:48.145",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401207918,1768044648154,-1859.52,0.00017067,2,"2026-01-10T11:30:48.154",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401207919,1768044648164,-150.0,0.0001707,2,"2026-01-10T11:30:48.164",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401207920,1768044648174,-252.68743637,0.00017073,2,"2026-01-10T11:30:48.174",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401207921,1768044648184,-260.75602621,0.00017073,2,"2026-01-10T11:30:48.184",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401207922,1768044648194,-226.31905987,0.00017073,2,"2026-01-10T11:30:48.194",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401207923,1768044648204,-213.87423394,0.00017073,2,"2026-01-10T11:30:48.204",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401207924,1768044648214,-177.21892515,0.00017073,2,"2026-01-10T11:30:48.214",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401207925,1768044648224,-150.0,0.00017079,2,"2026-01-10T11:30:48.224",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401207926,1768044648233,-150.0,0.00017082,2,"2026-01-10T11:30:48.233",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401207927,1768044648244,-252.68743637,0.00017091,2,"2026-01-10T11:30:48.244",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401207928,1768044648253,-260.75602621,0.00017091,2,"2026-01-10T11:30:48.253",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401207929,1768044648264,-226.31905987,0.00017091,2,"2026-01-10T11:30:48.264",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401207930,1768044648274,-213.87423394,0.00017091,2,"2026-01-10T11:30:48.274",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401207931,1768044648285,-177.21892515,0.00017091,2,"2026-01-10T11:30:48.285",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401207932,1768044648295,-150.0,0.000171,2,"2026-01-10T11:30:48.295",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401207933,1768044648306,-150.0,0.000171,2,"2026-01-10T11:30:48.306",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401207934,1768044648322,-150.0,0.000171,2,"2026-01-10T11:30:48.322",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401207935,1768044648332,-150.0,0.000171,2,"2026-01-10T11:30:48.332",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401207936,1768044648342,-150.0,0.000171,2,"2026-01-10T11:30:48.342",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401207937,1768044648352,-150.0,0.000171,2,"2026-01-10T11:30:48.352",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401207938,1768044648361,-1069.8949683,0.000171,2,"2026-01-10T11:30:48.361",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401207939,1768044648371,-252.68743637,0.00017109,2,"2026-01-10T11:30:48.371",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401207940,1768044648381,-260.75602621,0.00017109,2,"2026-01-10T11:30:48.381",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401207941,1768044648390,-226.31905987,0.00017109,2,"2026-01-10T11:30:48.390",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401207942,1768044648399,-213.87423394,0.00017109,2,"2026-01-10T11:30:48.399",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401207943,1768044648409,-177.21892515,0.00017109,2,"2026-01-10T11:30:48.409",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401207944,1768044648419,-150.0,0.00017118,2,"2026-01-10T11:30:48.419",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401207945,1768044648428,-150.0,0.00017121,2,"2026-01-10T11:30:48.428",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401207946,1768044648437,-252.68743637,0.00017127,2,"2026-01-10T11:30:48.437",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401207947,1768044648447,-260.75602621,0.00017127,2,"2026-01-10T11:30:48.447",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401207948,1768044648456,-226.31905987,0.00017127,2,"2026-01-10T11:30:48.456",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401207949,1768044648466,-213.87423394,0.00017127,2,"2026-01-10T11:30:48.466",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401207950,1768044648475,-177.21892515,0.00017127,2,"2026-01-10T11:30:48.475",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401207951,1768044648487,-150.0,0.0001713,2,"2026-01-10T11:30:48.487",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401207952,1768044648496,-500.0,0.00017141,2,"2026-01-10T11:30:48.496",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401207953,1768044648508,-252.68743637,0.00017145,2,"2026-01-10T11:30:48.508",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401207954,1768044648519,-260.75602621,0.00017145,2,"2026-01-10T11:30:48.519",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401207955,1768044648528,-226.31905987,0.00017145,2,"2026-01-10T11:30:48.528",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401207956,1768044648537,-213.87423394,0.00017145,2,"2026-01-10T11:30:48.537",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401207957,1768044648546,-177.21892515,0.00017145,2,"2026-01-10T11:30:48.546",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401207958,1768044648555,-150.0,0.00017153,2,"2026-01-10T11:30:48.555",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401207959,1768044648565,-150.0,0.0001716,2,"2026-01-10T11:30:48.565",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401207960,1768044648575,-150.0,0.0001716,2,"2026-01-10T11:30:48.575",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401207961,1768044648584,-150.0,0.00017163,2,"2026-01-10T11:30:48.584",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401207962,1768044648595,-252.68743637,0.00017164,2,"2026-01-10T11:30:48.595",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401207963,1768044648605,-260.75602621,0.00017164,2,"2026-01-10T11:30:48.605",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401207964,1768044648616,-226.31905987,0.00017164,2,"2026-01-10T11:30:48.616",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401207965,1768044648625,-213.87423394,0.00017164,2,"2026-01-10T11:30:48.625",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401207966,1768044648635,-177.21892515,0.00017164,2,"2026-01-10T11:30:48.635",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401207967,1768044648644,-150.0,0.00017169,2,"2026-01-10T11:30:48.644",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401207968,1768044648654,-200.0,0.00017174,2,"2026-01-10T11:30:48.654",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401207969,1768044648663,-252.68743637,0.00017182,2,"2026-01-10T11:30:48.663",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401207970,1768044648676,-260.75602621,0.00017182,2,"2026-01-10T11:30:48.676",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401207971,1768044648686,-226.31905987,0.00017182,2,"2026-01-10T11:30:48.686",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401207972,1768044648696,-213.87423394,0.00017182,2,"2026-01-10T11:30:48.696",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401207973,1768044648707,-177.21892515,0.00017182,2,"2026-01-10T11:30:48.707",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401207974,1768044648717,-561.2,0.00017183,2,"2026-01-10T11:30:48.717",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401207975,1768044648727,-150.0,0.00017188,2,"2026-01-10T11:30:48.727",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401207976,1768044648737,-150.0,0.0001719,2,"2026-01-10T11:30:48.737",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401207977,1768044648747,-252.68743637,0.000172,2,"2026-01-10T11:30:48.747",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401207978,1768044648757,-260.75602621,0.000172,2,"2026-01-10T11:30:48.757",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401207979,1768044648766,-226.31905987,0.000172,2,"2026-01-10T11:30:48.766",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401207980,1768044648776,-213.87423394,0.000172,2,"2026-01-10T11:30:48.776",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401207981,1768044648786,-177.21892515,0.000172,2,"2026-01-10T11:30:48.786",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401207982,1768044648797,-150.0,0.00017205,2,"2026-01-10T11:30:48.797",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401207983,1768044648807,-252.68743637,0.00017218,2,"2026-01-10T11:30:48.807",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401207984,1768044648818,-260.75602621,0.00017218,2,"2026-01-10T11:30:48.818",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401207985,1768044648827,-226.31905987,0.00017218,2,"2026-01-10T11:30:48.827",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401207986,1768044648837,-213.87423394,0.00017218,2,"2026-01-10T11:30:48.837",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401207987,1768044648847,-177.21892515,0.00017218,2,"2026-01-10T11:30:48.847",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401207988,1768044648857,-150.0,0.0001722,2,"2026-01-10T11:30:48.857",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401207989,1768044648866,-150.0,0.00017224,2,"2026-01-10T11:30:48.866",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401207990,1768044648876,-252.68743637,0.00017236,2,"2026-01-10T11:30:48.876",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401207991,1768044648887,-260.75602621,0.00017236,2,"2026-01-10T11:30:48.887",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401207992,1768044648896,-226.31905987,0.00017236,2,"2026-01-10T11:30:48.896",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401207993,1768044648906,-213.87423394,0.00017236,2,"2026-01-10T11:30:48.906",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401207994,1768044648915,-177.21892515,0.00017236,2,"2026-01-10T11:30:48.915",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401207995,1768044648925,-150.0,0.00017238,2,"2026-01-10T11:30:48.925",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401207996,1768044648935,-150.0,0.00017247,2,"2026-01-10T11:30:48.935",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401207997,1768044648945,-150.0,0.0001725,2,"2026-01-10T11:30:48.945",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401207998,1768044648956,-252.68743637,0.00017255,2,"2026-01-10T11:30:48.956",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401207999,1768044648966,-260.75602621,0.00017255,2,"2026-01-10T11:30:48.966",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401208000,1768044648976,-226.31905987,0.00017255,2,"2026-01-10T11:30:48.976",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401208001,1768044648986,-213.87423394,0.00017255,2,"2026-01-10T11:30:48.986",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401208002,1768044648996,-177.21892515,0.00017255,2,"2026-01-10T11:30:48.996",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401208003,1768044649006,-561.2,0.00017257,2,"2026-01-10T11:30:49.006",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401208004,1768044649016,-150.0,0.00017259,2,"2026-01-10T11:30:49.016",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401208005,1768044649026,-252.68743637,0.00017273,2,"2026-01-10T11:30:49.026",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401208006,1768044649036,-260.75602621,0.00017273,2,"2026-01-10T11:30:49.036",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401208007,1768044649046,-226.31905987,0.00017273,2,"2026-01-10T11:30:49.046",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401208008,1768044649055,-213.87423394,0.00017273,2,"2026-01-10T11:30:49.055",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401208009,1768044649065,-177.21892515,0.00017273,2,"2026-01-10T11:30:49.065",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401208010,1768044649074,-159.16121496,0.00017273,2,"2026-01-10T11:30:49.074",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401208011,1768044649084,-150.0,0.0001728,2,"2026-01-10T11:30:49.084",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401208012,1768044649093,-150.0,0.0001728,2,"2026-01-10T11:30:49.093",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401208013,1768044649103,-150.0,0.0001728,2,"2026-01-10T11:30:49.103",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401208014,1768044649113,-150.0,0.00017288,2,"2026-01-10T11:30:49.113",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401208015,1768044649122,-252.68743637,0.00017291,2,"2026-01-10T11:30:49.122",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401208016,1768044649132,-260.75602621,0.00017291,2,"2026-01-10T11:30:49.132",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401208017,1768044649141,-226.31905987,0.00017291,2,"2026-01-10T11:30:49.141",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401208018,1768044649151,-213.87423394,0.00017291,2,"2026-01-10T11:30:49.151",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401208019,1768044649160,-177.21892515,0.00017291,2,"2026-01-10T11:30:49.160",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401208020,1768044649169,-150.0,0.00017294,2,"2026-01-10T11:30:49.169",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401208021,1768044649179,-14734.29972323,0.000173,2,"2026-01-10T11:30:49.179",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401208022,1768044649188,-632.50628111,0.00017303,2,"2026-01-10T11:30:49.188",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401208023,1768044649198,-150.0,0.00017308,2,"2026-01-10T11:30:49.198",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401208024,1768044649208,-252.68743637,0.00017309,2,"2026-01-10T11:30:49.208",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401208025,1768044649217,-260.75602621,0.00017309,2,"2026-01-10T11:30:49.217",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401208026,1768044649228,-226.31905987,0.00017309,2,"2026-01-10T11:30:49.228",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401208027,1768044649238,-213.87423394,0.00017309,2,"2026-01-10T11:30:49.238",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401208028,1768044649247,-177.21892515,0.00017309,2,"2026-01-10T11:30:49.247",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401208029,1768044649257,-150.0,0.0001731,2,"2026-01-10T11:30:49.257",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401208030,1768044649266,-2006.10136267,0.00017322,2,"2026-01-10T11:30:49.266",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401208031,1768044649276,-150.0,0.00017325,2,"2026-01-10T11:30:49.276",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401208032,1768044649286,-150.0,0.00017325,2,"2026-01-10T11:30:49.286",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401208033,1768044649295,-252.68743637,0.00017327,2,"2026-01-10T11:30:49.295",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401208034,1768044649305,-260.75602621,0.00017327,2,"2026-01-10T11:30:49.305",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401208035,1768044649315,-226.31905987,0.00017327,2,"2026-01-10T11:30:49.315",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401208036,1768044649324,-213.87423394,0.00017327,2,"2026-01-10T11:30:49.324",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401208037,1768044649334,-177.21892515,0.00017327,2,"2026-01-10T11:30:49.334",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401208038,1768044649344,-150.0,0.00017329,2,"2026-01-10T11:30:49.344",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401208039,1768044649354,-150.0,0.0001733,2,"2026-01-10T11:30:49.354",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401208040,1768044649363,-561.2,0.00017332,2,"2026-01-10T11:30:49.363",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401208041,1768044649373,-150.0,0.0001734,2,"2026-01-10T11:30:49.373",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401208042,1768044649382,-1859.52,0.00017341,2,"2026-01-10T11:30:49.382",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401208043,1768044649391,-252.68743637,0.00017345,2,"2026-01-10T11:30:49.391",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401208044,1768044649402,-260.75602621,0.00017345,2,"2026-01-10T11:30:49.402",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401208045,1768044649411,-226.31905987,0.00017345,2,"2026-01-10T11:30:49.411",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401208046,1768044649420,-213.87423394,0.00017345,2,"2026-01-10T11:30:49.420",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401208047,1768044649430,-177.21892515,0.00017345,2,"2026-01-10T11:30:49.430",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401208048,1768044649439,-162.0,0.0001736,2,"2026-01-10T11:30:49.439",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401208049,1768044649449,-252.68743637,0.00017364,2,"2026-01-10T11:30:49.449",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401208050,1768044649459,-260.75602621,0.00017364,2,"2026-01-10T11:30:49.459",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401208051,1768044649469,-226.31905987,0.00017364,2,"2026-01-10T11:30:49.469",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401208052,1768044649478,-213.87423394,0.00017364,2,"2026-01-10T11:30:49.478",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401208053,1768044649488,-177.21892515,0.00017364,2,"2026-01-10T11:30:49.488",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401208054,1768044649497,-150.0,0.00017365,2,"2026-01-10T11:30:49.497",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401208055,1768044649508,-150.0,0.0001737,2,"2026-01-10T11:30:49.508",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401208056,1768044649518,-150.0,0.00017372,2,"2026-01-10T11:30:49.518",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401208057,1768044649528,-150.0,0.00017377,2,"2026-01-10T11:30:49.528",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401208058,1768044649538,-252.68743637,0.00017382,2,"2026-01-10T11:30:49.538",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401208059,1768044649547,-260.75602621,0.00017382,2,"2026-01-10T11:30:49.547",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401208060,1768044649558,-226.31905987,0.00017382,2,"2026-01-10T11:30:49.558",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401208061,1768044649567,-213.87423394,0.00017382,2,"2026-01-10T11:30:49.567",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401208062,1768044649576,-177.21892515,0.00017382,2,"2026-01-10T11:30:49.576",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401208063,1768044649587,-252.68743637,0.000174,2,"2026-01-10T11:30:49.587",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401208064,1768044649596,-260.75602621,0.000174,2,"2026-01-10T11:30:49.596",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401208065,1768044649606,-226.31905987,0.000174,2,"2026-01-10T11:30:49.606",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401208066,1768044649615,-213.87423394,0.000174,2,"2026-01-10T11:30:49.615",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401208067,1768044649624,-150.0,0.000174,2,"2026-01-10T11:30:49.624",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401208068,1768044649634,-150.0,0.000174,2,"2026-01-10T11:30:49.634",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401208069,1768044649643,-150.0,0.000174,2,"2026-01-10T11:30:49.643",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401208070,1768044649653,-177.21892515,0.000174,2,"2026-01-10T11:30:49.653",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401208071,1768044649663,-561.2,0.00017406,2,"2026-01-10T11:30:49.663",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401208072,1768044649672,-151.0,0.00017411,2,"2026-01-10T11:30:49.672",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401208073,1768044649681,-151.0,0.00017411,2,"2026-01-10T11:30:49.681",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401208074,1768044649692,-197.9969081,0.00017411,2,"2026-01-10T11:30:49.692",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401208075,1768044649701,-514.84070869,0.00017411,2,"2026-01-10T11:30:49.701",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401208076,1768044649711,-187.78006525,0.00017411,2,"2026-01-10T11:30:49.711",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401208077,1768044649720,-150.0,0.00017414,2,"2026-01-10T11:30:49.720",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401208078,1768044649730,-500.0,0.00017415,2,"2026-01-10T11:30:49.730",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401208079,1768044649740,-252.68743637,0.00017418,2,"2026-01-10T11:30:49.740",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401208080,1768044649750,-260.75602621,0.00017418,2,"2026-01-10T11:30:49.750",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401208081,1768044649760,-226.31905987,0.00017418,2,"2026-01-10T11:30:49.760",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401208082,1768044649770,-213.87423394,0.00017418,2,"2026-01-10T11:30:49.770",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401208083,1768044649780,-177.21892515,0.00017418,2,"2026-01-10T11:30:49.780",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401208084,1768044649789,-150.0,0.0001743,2,"2026-01-10T11:30:49.789",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401208085,1768044649799,-150.0,0.00017435,2,"2026-01-10T11:30:49.799",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401208086,1768044649809,-252.68743637,0.00017436,2,"2026-01-10T11:30:49.809",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401208087,1768044649819,-260.75602621,0.00017436,2,"2026-01-10T11:30:49.819",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401208088,1768044649829,-226.31905987,0.00017436,2,"2026-01-10T11:30:49.829",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401208089,1768044649839,-213.87423394,0.00017436,2,"2026-01-10T11:30:49.839",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401208090,1768044649848,-177.21892515,0.00017436,2,"2026-01-10T11:30:49.848",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401208091,1768044649859,-150.0,0.00017446,2,"2026-01-10T11:30:49.859",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401208092,1768044649869,-252.68743637,0.00017455,2,"2026-01-10T11:30:49.869",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401208093,1768044649878,-260.75602621,0.00017455,2,"2026-01-10T11:30:49.878",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401208094,1768044649888,-226.31905987,0.00017455,2,"2026-01-10T11:30:49.888",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401208095,1768044649899,-213.87423394,0.00017455,2,"2026-01-10T11:30:49.899",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401208096,1768044649908,-177.21892515,0.00017455,2,"2026-01-10T11:30:49.908",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401208097,1768044649918,-150.0,0.00017456,2,"2026-01-10T11:30:49.918",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401208098,1768044649928,-150.0,0.0001746,2,"2026-01-10T11:30:49.928",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401208099,1768044649939,-166.66,0.00017461,2,"2026-01-10T11:30:49.939",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401208100,1768044649949,-150.0,0.00017471,2,"2026-01-10T11:30:49.949",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401208101,1768044649959,-252.68743637,0.00017473,2,"2026-01-10T11:30:49.959",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401208102,1768044649969,-260.75602621,0.00017473,2,"2026-01-10T11:30:49.969",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401208103,1768044649980,-226.31905987,0.00017473,2,"2026-01-10T11:30:49.980",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401208104,1768044649990,-213.87423394,0.00017473,2,"2026-01-10T11:30:49.990",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401208105,1768044650200,-177.21892515,0.00017473,2,"2026-01-10T11:30:50.200",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401208106,1768044650221,-516.91845939,0.00017475,2,"2026-01-10T11:30:50.221",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401208107,1768044650231,-561.2,0.0001748,2,"2026-01-10T11:30:50.231",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401208108,1768044650241,-150.0,0.0001749,2,"2026-01-10T11:30:50.241",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401208109,1768044650251,-252.68743637,0.00017491,2,"2026-01-10T11:30:50.251",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401208110,1768044650260,-260.75602621,0.00017491,2,"2026-01-10T11:30:50.260",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401208111,1768044650270,-226.31905987,0.00017491,2,"2026-01-10T11:30:50.270",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401208112,1768044650280,-213.87423394,0.00017491,2,"2026-01-10T11:30:50.280",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401208113,1768044650290,-177.21892515,0.00017491,2,"2026-01-10T11:30:50.290",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401208114,1768044650299,-150.0,0.00017498,2,"2026-01-10T11:30:50.299",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401208115,1768044650308,-2000.0,0.000175,2,"2026-01-10T11:30:50.308",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401208116,1768044650317,-150.0,0.00017506,2,"2026-01-10T11:30:50.317",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401208117,1768044650327,-252.68743637,0.00017509,2,"2026-01-10T11:30:50.327",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401208118,1768044650337,-260.75602621,0.00017509,2,"2026-01-10T11:30:50.337",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401208119,1768044650347,-226.31905987,0.00017509,2,"2026-01-10T11:30:50.347",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401208120,1768044650356,-213.87423394,0.00017509,2,"2026-01-10T11:30:50.356",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401208121,1768044650366,-177.21892515,0.00017509,2,"2026-01-10T11:30:50.366",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401208122,1768044650375,-191.96,0.00017511,2,"2026-01-10T11:30:50.375",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401208123,1768044650385,-150.0,0.00017515,2,"2026-01-10T11:30:50.385",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401208124,1768044650395,-150.0,0.0001752,2,"2026-01-10T11:30:50.395",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401208125,1768044650404,-150.0,0.0001752,2,"2026-01-10T11:30:50.404",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401208126,1768044650414,-252.68743637,0.00017527,2,"2026-01-10T11:30:50.414",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401208127,1768044650423,-260.75602621,0.00017527,2,"2026-01-10T11:30:50.423",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401208128,1768044650433,-226.31905987,0.00017527,2,"2026-01-10T11:30:50.433",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401208129,1768044650443,-213.87423394,0.00017527,2,"2026-01-10T11:30:50.443",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401208130,1768044650454,-177.21892515,0.00017527,2,"2026-01-10T11:30:50.454",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401208131,1768044650464,-600.0,0.00017534,2,"2026-01-10T11:30:50.464",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401208132,1768044650474,-150.0,0.0001754,2,"2026-01-10T11:30:50.474",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401208133,1768044650484,-150.0,0.00017541,2,"2026-01-10T11:30:50.484",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401208134,1768044650494,-252.68743637,0.00017545,2,"2026-01-10T11:30:50.494",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401208135,1768044650504,-260.75602621,0.00017545,2,"2026-01-10T11:30:50.504",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401208136,1768044650517,-226.31905987,0.00017545,2,"2026-01-10T11:30:50.517",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401208137,1768044650527,-213.87423394,0.00017545,2,"2026-01-10T11:30:50.527",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401208138,1768044650536,-177.21892515,0.00017545,2,"2026-01-10T11:30:50.536",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401208139,1768044650547,-150.0,0.0001755,2,"2026-01-10T11:30:50.547",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401208140,1768044650556,-150.0,0.0001755,2,"2026-01-10T11:30:50.556",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401208141,1768044650568,-150.0,0.0001755,2,"2026-01-10T11:30:50.568",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401208142,1768044650578,-150.0,0.0001755,2,"2026-01-10T11:30:50.578",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401208143,1768044650589,-561.2,0.00017554,2,"2026-01-10T11:30:50.589",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401208144,1768044650599,-252.68743637,0.00017564,2,"2026-01-10T11:30:50.599",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401208145,1768044650609,-260.75602621,0.00017564,2,"2026-01-10T11:30:50.609",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401208146,1768044650621,-226.31905987,0.00017564,2,"2026-01-10T11:30:50.621",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401208147,1768044650631,-213.87423394,0.00017564,2,"2026-01-10T11:30:50.631",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401208148,1768044650642,-177.21892515,0.00017564,2,"2026-01-10T11:30:50.642",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401208149,1768044650652,-150.0,0.00017576,2,"2026-01-10T11:30:50.652",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401208150,1768044650662,-150.0,0.0001758,2,"2026-01-10T11:30:50.662",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401208151,1768044650672,-200.0,0.00017581,2,"2026-01-10T11:30:50.672",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401208152,1768044650683,-200.0,0.00017581,2,"2026-01-10T11:30:50.683",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401208153,1768044650694,-150.0,0.00017581,2,"2026-01-10T11:30:50.694",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401208154,1768044650705,-252.68743637,0.00017582,2,"2026-01-10T11:30:50.705",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401208155,1768044650716,-260.75602621,0.00017582,2,"2026-01-10T11:30:50.716",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401208156,1768044650726,-226.31905987,0.00017582,2,"2026-01-10T11:30:50.726",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401208157,1768044650735,-213.87423394,0.00017582,2,"2026-01-10T11:30:50.735",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401208158,1768044650745,-177.21892515,0.00017582,2,"2026-01-10T11:30:50.745",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401208159,1768044650755,-150.0,0.00017585,2,"2026-01-10T11:30:50.755",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401208160,1768044650765,-826.466,0.0001759,2,"2026-01-10T11:30:50.765",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401208161,1768044650775,-2956.2479342,0.00017599,2,"2026-01-10T11:30:50.775",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401208162,1768044650784,-14734.29972323,0.000176,2,"2026-01-10T11:30:50.784",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401208163,1768044650794,-252.68743637,0.000176,2,"2026-01-10T11:30:50.794",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401208164,1768044650804,-260.75602621,0.000176,2,"2026-01-10T11:30:50.804",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401208165,1768044650814,-226.31905987,0.000176,2,"2026-01-10T11:30:50.814",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401208166,1768044650824,-213.87423394,0.000176,2,"2026-01-10T11:30:50.824",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401208167,1768044650834,-177.21892515,0.000176,2,"2026-01-10T11:30:50.834",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401208168,1768044650844,-233.0,0.00017603,2,"2026-01-10T11:30:50.844",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401208169,1768044650854,-150.0,0.0001761,2,"2026-01-10T11:30:50.854",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401208170,1768044650864,-2006.10136267,0.00017611,2,"2026-01-10T11:30:50.864",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401208171,1768044650874,-150.0,0.00017612,2,"2026-01-10T11:30:50.874",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401208172,1768044650884,-1859.52,0.00017615,2,"2026-01-10T11:30:50.884",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401208173,1768044650895,-252.68743637,0.00017618,2,"2026-01-10T11:30:50.895",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401208174,1768044650905,-260.75602621,0.00017618,2,"2026-01-10T11:30:50.905",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401208175,1768044650915,-226.31905987,0.00017618,2,"2026-01-10T11:30:50.915",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401208176,1768044650925,-213.87423394,0.00017618,2,"2026-01-10T11:30:50.925",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401208177,1768044650935,-177.21892515,0.00017618,2,"2026-01-10T11:30:50.935",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401208178,1768044650946,-150.0,0.00017623,2,"2026-01-10T11:30:50.946",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401208179,1768044650956,-561.2,0.00017629,2,"2026-01-10T11:30:50.956",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401208180,1768044650966,-1116.59,0.00017632,2,"2026-01-10T11:30:50.966",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401208181,1768044650977,-252.68743637,0.00017636,2,"2026-01-10T11:30:50.977",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401208182,1768044650987,-260.75602621,0.00017636,2,"2026-01-10T11:30:50.987",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401208183,1768044650997,-226.31905987,0.00017636,2,"2026-01-10T11:30:50.997",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401208184,1768044651007,-213.87423394,0.00017636,2,"2026-01-10T11:30:51.007",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401208185,1768044651017,-177.21892515,0.00017636,2,"2026-01-10T11:30:51.017",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401208186,1768044651026,-216.0,0.00017638,2,"2026-01-10T11:30:51.026",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401208187,1768044651036,-150.0,0.0001764,2,"2026-01-10T11:30:51.036",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401208188,1768044651046,-150.0,0.0001764,2,"2026-01-10T11:30:51.046",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401208189,1768044651056,-150.0,0.0001764,2,"2026-01-10T11:30:51.056",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401208190,1768044651066,-10537.80982193,0.0001764,2,"2026-01-10T11:30:51.066",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401208191,1768044651076,-150.0,0.00017647,2,"2026-01-10T11:30:51.076",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401208192,1768044651086,-150.0,0.00017654,2,"2026-01-10T11:30:51.086",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401208193,1768044651096,-252.68743637,0.00017655,2,"2026-01-10T11:30:51.096",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401208194,1768044651106,-260.75602621,0.00017655,2,"2026-01-10T11:30:51.106",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401208195,1768044651115,-226.31905987,0.00017655,2,"2026-01-10T11:30:51.115",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401208196,1768044651127,-213.87423394,0.00017655,2,"2026-01-10T11:30:51.127",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401208197,1768044651138,-177.21892515,0.00017655,2,"2026-01-10T11:30:51.138",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401208198,1768044651150,-150.0,0.00017665,2,"2026-01-10T11:30:51.150",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401208199,1768044651160,-150.0,0.0001767,2,"2026-01-10T11:30:51.160",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401208200,1768044651170,-252.68743637,0.00017673,2,"2026-01-10T11:30:51.170",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401208201,1768044651180,-260.75602621,0.00017673,2,"2026-01-10T11:30:51.180",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401208202,1768044651191,-226.31905987,0.00017673,2,"2026-01-10T11:30:51.191",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401208203,1768044651202,-213.87423394,0.00017673,2,"2026-01-10T11:30:51.202",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401208204,1768044651213,-177.21892515,0.00017673,2,"2026-01-10T11:30:51.213",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401208205,1768044651223,-183.0,0.0001768,2,"2026-01-10T11:30:51.223",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401208206,1768044651233,-150.0,0.00017682,2,"2026-01-10T11:30:51.233",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401208207,1768044651242,-233.0,0.00017688,2,"2026-01-10T11:30:51.242",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401208208,1768044651252,-536.89418062,0.00017689,2,"2026-01-10T11:30:51.252",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401208209,1768044651262,-252.68743637,0.00017691,2,"2026-01-10T11:30:51.262",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401208210,1768044651271,-260.75602621,0.00017691,2,"2026-01-10T11:30:51.271",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401208211,1768044651280,-226.31905987,0.00017691,2,"2026-01-10T11:30:51.280",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401208212,1768044651291,-213.87423394,0.00017691,2,"2026-01-10T11:30:51.291",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401208213,1768044651300,-177.21892515,0.00017691,2,"2026-01-10T11:30:51.300",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401208214,1768044651310,-233.0,0.00017696,2,"2026-01-10T11:30:51.310",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401208215,1768044651319,-150.0,0.000177,2,"2026-01-10T11:30:51.319",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401208216,1768044651329,-1000.0,0.000177,2,"2026-01-10T11:30:51.329",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401208217,1768044651339,-561.2,0.00017703,2,"2026-01-10T11:30:51.339",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401208218,1768044651349,-150.0,0.00017707,2,"2026-01-10T11:30:51.349",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401208219,1768044651359,-252.68743637,0.00017709,2,"2026-01-10T11:30:51.359",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401208220,1768044651369,-260.75602621,0.00017709,2,"2026-01-10T11:30:51.369",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401208221,1768044651379,-226.31905987,0.00017709,2,"2026-01-10T11:30:51.379",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401208222,1768044651389,-213.87423394,0.00017709,2,"2026-01-10T11:30:51.389",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401208223,1768044651399,-177.21892515,0.00017709,2,"2026-01-10T11:30:51.399",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401208224,1768044651409,-233.0,0.00017717,2,"2026-01-10T11:30:51.409",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401208225,1768044651418,-150.0,0.00017718,2,"2026-01-10T11:30:51.418",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401208226,1768044651428,-233.0,0.00017721,2,"2026-01-10T11:30:51.428",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401208227,1768044651438,-150.0,0.00017723,2,"2026-01-10T11:30:51.438",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401208228,1768044651447,-252.68743637,0.00017727,2,"2026-01-10T11:30:51.447",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401208229,1768044651457,-260.75602621,0.00017727,2,"2026-01-10T11:30:51.457",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401208230,1768044651466,-226.31905987,0.00017727,2,"2026-01-10T11:30:51.466",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401208231,1768044651476,-213.87423394,0.00017727,2,"2026-01-10T11:30:51.476",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401208232,1768044651486,-177.21892515,0.00017727,2,"2026-01-10T11:30:51.486",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401208233,1768044651496,-150.0,0.0001773,2,"2026-01-10T11:30:51.496",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401208234,1768044651506,-7554.21886386,0.0001773,2,"2026-01-10T11:30:51.506",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401208235,1768044651519,-1000.0,0.00017733,2,"2026-01-10T11:30:51.519",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401208236,1768044651529,-1000.0,0.00017737,2,"2026-01-10T11:30:51.529",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401208237,1768044651538,-1000.0,0.00017743,2,"2026-01-10T11:30:51.538",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401208238,1768044651549,-252.68743637,0.00017745,2,"2026-01-10T11:30:51.549",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401208239,1768044651560,-260.75602621,0.00017745,2,"2026-01-10T11:30:51.560",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401208240,1768044651570,-226.31905987,0.00017745,2,"2026-01-10T11:30:51.570",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401208241,1768044651581,-213.87423394,0.00017745,2,"2026-01-10T11:30:51.581",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401208242,1768044651591,-177.21892515,0.00017745,2,"2026-01-10T11:30:51.591",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401208243,1768044651601,-1000.0,0.00017747,2,"2026-01-10T11:30:51.601",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401208244,1768044651611,-150.0,0.00017749,2,"2026-01-10T11:30:51.611",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401208245,1768044651620,-150.0,0.00017753,2,"2026-01-10T11:30:51.620",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401208246,1768044651630,-1000.0,0.00017754,2,"2026-01-10T11:30:51.630",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401208247,1768044651640,-1000.0,0.00017758,2,"2026-01-10T11:30:51.640",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401208248,1768044651650,-150.0,0.0001776,2,"2026-01-10T11:30:51.650",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401208249,1768044651660,-150.0,0.0001776,2,"2026-01-10T11:30:51.660",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401208250,1768044651670,-252.68743637,0.00017764,2,"2026-01-10T11:30:51.670",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401208251,1768044651680,-260.75602621,0.00017764,2,"2026-01-10T11:30:51.680",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401208252,1768044651689,-226.31905987,0.00017764,2,"2026-01-10T11:30:51.689",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401208253,1768044651699,-213.87423394,0.00017764,2,"2026-01-10T11:30:51.699",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401208254,1768044651709,-177.21892515,0.00017764,2,"2026-01-10T11:30:51.709",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401208255,1768044651719,-1000.0,0.00017774,2,"2026-01-10T11:30:51.719",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401208256,1768044651730,-150.0,0.00017775,2,"2026-01-10T11:30:51.730",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401208257,1768044651739,-150.0,0.00017775,2,"2026-01-10T11:30:51.739",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401208258,1768044651749,-1000.0,0.00017776,2,"2026-01-10T11:30:51.749",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401208259,1768044651759,-1000.0,0.00017776,2,"2026-01-10T11:30:51.759",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401208260,1768044651769,-1000.0,0.00017777,2,"2026-01-10T11:30:51.769",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401208261,1768044651779,-561.2,0.00017777,2,"2026-01-10T11:30:51.779",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401208262,1768044651788,-252.68743637,0.00017782,2,"2026-01-10T11:30:51.788",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401208263,1768044651798,-260.75602621,0.00017782,2,"2026-01-10T11:30:51.798",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401208264,1768044651808,-226.31905987,0.00017782,2,"2026-01-10T11:30:51.808",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401208265,1768044651818,-213.87423394,0.00017782,2,"2026-01-10T11:30:51.818",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401208266,1768044651828,-177.21892515,0.00017782,2,"2026-01-10T11:30:51.828",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401208267,1768044651839,-150.0,0.00017783,2,"2026-01-10T11:30:51.839",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401208268,1768044651849,-150.0,0.00017788,2,"2026-01-10T11:30:51.849",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401208269,1768044651859,-150.0,0.0001779,2,"2026-01-10T11:30:51.859",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401208270,1768044651869,-150.0,0.00017791,2,"2026-01-10T11:30:51.869",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401208271,1768044651880,-150.0,0.00017792,2,"2026-01-10T11:30:51.880",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401208272,1768044651892,-1000.0,0.00017793,2,"2026-01-10T11:30:51.892",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401208273,1768044651902,-1000.0,0.00017797,2,"2026-01-10T11:30:51.902",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401208274,1768044651913,-252.68743637,0.000178,2,"2026-01-10T11:30:51.913",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401208275,1768044651923,-260.75602621,0.000178,2,"2026-01-10T11:30:51.923",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401208276,1768044651932,-226.31905987,0.000178,2,"2026-01-10T11:30:51.932",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401208277,1768044651943,-213.87423394,0.000178,2,"2026-01-10T11:30:51.943",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401208278,1768044651954,-1000.0,0.000178,2,"2026-01-10T11:30:51.954",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401208279,1768044651964,-177.21892515,0.000178,2,"2026-01-10T11:30:51.964",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401208280,1768044651974,-1000.0,0.00017803,2,"2026-01-10T11:30:51.974",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401208281,1768044651983,-207.26988174,0.00017808,2,"2026-01-10T11:30:51.983",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401208282,1768044651994,-500.0,0.00017808,2,"2026-01-10T11:30:51.994",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401208283,1768044652004,-1000.0,0.0001781,2,"2026-01-10T11:30:52.004",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401208284,1768044652013,-252.68743637,0.00017818,2,"2026-01-10T11:30:52.013",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401208285,1768044652023,-260.75602621,0.00017818,2,"2026-01-10T11:30:52.023",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401208286,1768044652033,-226.31905987,0.00017818,2,"2026-01-10T11:30:52.033",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401208287,1768044652043,-213.87423394,0.00017818,2,"2026-01-10T11:30:52.043",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401208288,1768044652053,-177.21892515,0.00017818,2,"2026-01-10T11:30:52.053",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401208289,1768044652063,-1000.0,0.00017819,2,"2026-01-10T11:30:52.063",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401208290,1768044652072,-150.0,0.0001782,2,"2026-01-10T11:30:52.072",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401208291,1768044652083,-150.0,0.0001782,2,"2026-01-10T11:30:52.083",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401208292,1768044652093,-6102.51909,0.0001782,2,"2026-01-10T11:30:52.093",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401208293,1768044652102,-6102.51909,0.0001782,2,"2026-01-10T11:30:52.102",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401208294,1768044652112,-159.35537069,0.0001782,2,"2026-01-10T11:30:52.112",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401208295,1768044652121,-150.0,0.00017824,2,"2026-01-10T11:30:52.121",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401208296,1768044652131,-1000.0,0.00017824,2,"2026-01-10T11:30:52.131",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401208297,1768044652141,-1000.0,0.00017825,2,"2026-01-10T11:30:52.141",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401208298,1768044652150,-233.0,0.00017827,2,"2026-01-10T11:30:52.150",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401208299,1768044652160,-1000.0,0.00017828,2,"2026-01-10T11:30:52.160",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401208300,1768044652169,-6102.51909,0.0001783,2,"2026-01-10T11:30:52.169",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401208301,1768044652179,-1000.0,0.00017831,2,"2026-01-10T11:30:52.179",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401208302,1768044652188,-150.0,0.00017833,2,"2026-01-10T11:30:52.188",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401208303,1768044652196,-252.68743637,0.00017836,2,"2026-01-10T11:30:52.196",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401208304,1768044652206,-260.75602621,0.00017836,2,"2026-01-10T11:30:52.206",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401208305,1768044652216,-226.31905987,0.00017836,2,"2026-01-10T11:30:52.216",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401208306,1768044652226,-213.87423394,0.00017836,2,"2026-01-10T11:30:52.226",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401208307,1768044652236,-177.21892515,0.00017836,2,"2026-01-10T11:30:52.236",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401208308,1768044652246,-152.0,0.00017838,3,"2026-01-10T11:30:52.246",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401208309,1768044652256,-191.96,0.00017838,2,"2026-01-10T11:30:52.256",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401208310,1768044652265,-1000.0,0.00017839,2,"2026-01-10T11:30:52.265",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401208311,1768044652275,-1000.0,0.00017844,2,"2026-01-10T11:30:52.275",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401208312,1768044652285,-1000.0,0.00017845,2,"2026-01-10T11:30:52.285",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401208313,1768044652294,-1000.0,0.00017846,2,"2026-01-10T11:30:52.294",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401208314,1768044652304,-1000.0,0.00017848,2,"2026-01-10T11:30:52.304",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401208315,1768044652314,-1000.0,0.00017848,2,"2026-01-10T11:30:52.314",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401208316,1768044652324,-150.0,0.0001785,2,"2026-01-10T11:30:52.324",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401208317,1768044652334,-561.2,0.00017851,2,"2026-01-10T11:30:52.334",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401208318,1768044652344,-500.0,0.00017854,2,"2026-01-10T11:30:52.344",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401208319,1768044652354,-252.68743637,0.00017855,2,"2026-01-10T11:30:52.354",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401208320,1768044652365,-260.75602621,0.00017855,2,"2026-01-10T11:30:52.365",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401208321,1768044652375,-226.31905987,0.00017855,2,"2026-01-10T11:30:52.375",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401208322,1768044652389,-213.87423394,0.00017855,2,"2026-01-10T11:30:52.389",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401208323,1768044652408,-177.21892515,0.00017855,2,"2026-01-10T11:30:52.408",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401208324,1768044652421,-200.0,0.00017855,2,"2026-01-10T11:30:52.421",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401208325,1768044652431,-2000.0,0.00017856,2,"2026-01-10T11:30:52.431",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401208326,1768044652441,-200.0,0.00017856,2,"2026-01-10T11:30:52.441",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401208327,1768044652451,-200.0,0.00017856,2,"2026-01-10T11:30:52.451",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401208328,1768044652462,-150.0,0.00017859,2,"2026-01-10T11:30:52.462",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401208329,1768044652473,-6102.51909,0.0001786,2,"2026-01-10T11:30:52.473",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401208330,1768044652485,-1000.0,0.00017861,2,"2026-01-10T11:30:52.485",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401208331,1768044652498,-1000.0,0.00017861,2,"2026-01-10T11:30:52.498",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401208332,1768044652512,-150.0,0.00017862,2,"2026-01-10T11:30:52.512",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401208333,1768044652523,-500.0,0.00017863,2,"2026-01-10T11:30:52.523",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401208334,1768044652533,-1000.0,0.00017864,2,"2026-01-10T11:30:52.533",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401208335,1768044652543,-1000.0,0.00017864,2,"2026-01-10T11:30:52.543",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401208336,1768044652554,-1000.0,0.00017869,2,"2026-01-10T11:30:52.554",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401208337,1768044652563,-1000.0,0.00017871,2,"2026-01-10T11:30:52.563",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401208338,1768044652574,-814.26211943,0.00017871,2,"2026-01-10T11:30:52.574",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401208339,1768044652584,-1887.20841984,0.00017871,2,"2026-01-10T11:30:52.584",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401208340,1768044652595,-252.68743637,0.00017873,2,"2026-01-10T11:30:52.595",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401208341,1768044652607,-260.75602621,0.00017873,2,"2026-01-10T11:30:52.607",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401208342,1768044652617,-226.31905987,0.00017873,2,"2026-01-10T11:30:52.617",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401208343,1768044652627,-213.87423394,0.00017873,2,"2026-01-10T11:30:52.627",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401208344,1768044652638,-177.21892515,0.00017873,2,"2026-01-10T11:30:52.638",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401208345,1768044652648,-1000.0,0.00017873,2,"2026-01-10T11:30:52.648",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401208346,1768044652659,-150.0,0.00017874,2,"2026-01-10T11:30:52.659",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401208347,1768044652669,-1887.20841984,0.00017877,2,"2026-01-10T11:30:52.669",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401208348,1768044652679,-1000.0,0.00017877,2,"2026-01-10T11:30:52.679",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401208349,1768044652688,-1000.0,0.00017879,2,"2026-01-10T11:30:52.688",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401208350,1768044652697,-1000.0,0.00017879,2,"2026-01-10T11:30:52.697",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401208351,1768044652707,-1000.0,0.00017879,2,"2026-01-10T11:30:52.707",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401208352,1768044652717,-150.0,0.0001788,2,"2026-01-10T11:30:52.717",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401208353,1768044652802,-150.0,0.0001788,2,"2026-01-10T11:30:52.802",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401208354,1768044652812,-6102.5191,0.0001788,2,"2026-01-10T11:30:52.812",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401208355,1768044652821,-1887.20841984,0.00017883,2,"2026-01-10T11:30:52.821",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401208356,1768044652831,-814.26211942,0.00017886,2,"2026-01-10T11:30:52.831",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401208357,1768044652840,-1887.20841984,0.00017888,2,"2026-01-10T11:30:52.840",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401208358,1768044652850,-1859.52,0.00017889,2,"2026-01-10T11:30:52.850",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401208359,1768044652860,-252.68743637,0.00017891,2,"2026-01-10T11:30:52.860",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401208360,1768044652870,-260.75602621,0.00017891,2,"2026-01-10T11:30:52.870",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401208361,1768044652879,-226.31905987,0.00017891,2,"2026-01-10T11:30:52.879",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401208362,1768044652888,-213.87423394,0.00017891,2,"2026-01-10T11:30:52.888",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401208363,1768044652898,-177.21892515,0.00017891,2,"2026-01-10T11:30:52.898",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401208364,1768044652907,-25000.0,0.00017891,3,"2026-01-10T11:30:52.907",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401208365,1768044652916,-150.0,0.00017894,2,"2026-01-10T11:30:52.916",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401208366,1768044652926,-1887.20841984,0.00017894,2,"2026-01-10T11:30:52.926",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401208367,1768044652935,-1000.0,0.00017898,2,"2026-01-10T11:30:52.935",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401208368,1768044652945,-25000.0,0.000179,3,"2026-01-10T11:30:52.945",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401208369,1768044652955,-151.0614,0.000179,2,"2026-01-10T11:30:52.955",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401208370,1768044652964,-10000.0,0.000179,2,"2026-01-10T11:30:52.964",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401208371,1768044652974,-6228.92016198,0.000179,3,"2026-01-10T11:30:52.974",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401208372,1768044652983,-591.38897096,0.000179,2,"2026-01-10T11:30:52.983",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401208373,1768044652993,-814.26211942,0.000179,2,"2026-01-10T11:30:52.993",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401208374,1768044653002,-516.91845939,0.000179,2,"2026-01-10T11:30:53.002",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401208375,1768044653012,-2006.10136267,0.000179,2,"2026-01-10T11:30:53.012",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401208376,1768044653022,-1173.69062044,0.000179,2,"2026-01-10T11:30:53.022",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401208377,1768044653043,-1173.69062044,0.000179,2,"2026-01-10T11:30:53.043",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401208378,1768044653064,-1173.69062044,0.000179,2,"2026-01-10T11:30:53.064",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401208379,1768044653086,-1000.0,0.000179,2,"2026-01-10T11:30:53.086",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401208380,1768044653096,-1173.69062044,0.000179,2,"2026-01-10T11:30:53.096",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401208381,1768044653105,-1173.69062044,0.000179,2,"2026-01-10T11:30:53.105",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401208382,1768044653115,-1173.69062044,0.000179,2,"2026-01-10T11:30:53.115",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401208383,1768044653125,-1173.69062044,0.000179,2,"2026-01-10T11:30:53.125",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401208384,1768044653135,-1173.69062044,0.000179,2,"2026-01-10T11:30:53.135",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401208385,1768044653145,-156.22204199,0.000179,2,"2026-01-10T11:30:53.145",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401208386,1768044653155,-3039.43303365,0.000179,2,"2026-01-10T11:30:53.155",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401208387,1768044653164,-1349.09797668,0.000179,2,"2026-01-10T11:30:53.164",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401208388,1768044653173,-14734.29972323,0.000179,2,"2026-01-10T11:30:53.173",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401208389,1768044653182,-1887.20841984,0.000179,2,"2026-01-10T11:30:53.182",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401208390,1768044653192,-27210.80105031,0.000179,2,"2026-01-10T11:30:53.192",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401208391,1768044653202,-8112.0,0.000179,2,"2026-01-10T11:30:53.202",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401208392,1768044653212,-560.646,0.00017902,2,"2026-01-10T11:30:53.212",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401208393,1768044653222,-1000.0,0.00017906,2,"2026-01-10T11:30:53.222",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401208394,1768044653231,-252.68743637,0.00017909,2,"2026-01-10T11:30:53.231",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401208395,1768044653242,-260.75602621,0.00017909,2,"2026-01-10T11:30:53.242",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401208396,1768044653252,-226.31905987,0.00017909,2,"2026-01-10T11:30:53.252",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401208397,1768044653262,-213.87423394,0.00017909,2,"2026-01-10T11:30:53.262",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401208398,1768044653272,-177.21892515,0.00017909,2,"2026-01-10T11:30:53.272",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401208399,1768044653282,-150.0,0.0001791,2,"2026-01-10T11:30:53.282",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401208400,1768044653292,-6102.51909,0.0001791,2,"2026-01-10T11:30:53.292",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401208401,1768044653302,-1000.0,0.00017913,2,"2026-01-10T11:30:53.302",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401208402,1768044653312,-1000.0,0.00017914,2,"2026-01-10T11:30:53.312",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401208403,1768044653322,-150.0,0.00017916,2,"2026-01-10T11:30:53.322",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401208404,1768044653332,-500.0,0.00017918,2,"2026-01-10T11:30:53.332",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401208405,1768044653342,-492.0,0.00017919,2,"2026-01-10T11:30:53.342",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401208406,1768044653352,-1000.0,0.00017922,2,"2026-01-10T11:30:53.352",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401208407,1768044653362,-1000.0,0.00017925,2,"2026-01-10T11:30:53.362",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401208408,1768044653372,-387.13656056,0.00017925,2,"2026-01-10T11:30:53.372",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401208409,1768044653381,-561.2,0.00017926,2,"2026-01-10T11:30:53.381",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401208410,1768044653391,-252.68743637,0.00017927,2,"2026-01-10T11:30:53.391",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401208411,1768044653401,-260.75602621,0.00017927,2,"2026-01-10T11:30:53.401",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401208412,1768044653411,-226.31905987,0.00017927,2,"2026-01-10T11:30:53.411",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401208413,1768044653421,-213.87423394,0.00017927,2,"2026-01-10T11:30:53.421",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401208414,1768044653432,-177.21892515,0.00017927,2,"2026-01-10T11:30:53.432",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401208415,1768044653442,-150.0,0.00017929,2,"2026-01-10T11:30:53.442",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401208416,1768044653452,-150.0,0.00017931,2,"2026-01-10T11:30:53.452",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401208417,1768044653462,-1000.0,0.00017932,2,"2026-01-10T11:30:53.462",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401208418,1768044653471,-150.0,0.00017933,2,"2026-01-10T11:30:53.471",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401208419,1768044653481,-1000.0,0.00017934,2,"2026-01-10T11:30:53.481",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401208420,1768044653491,-150.0,0.0001794,2,"2026-01-10T11:30:53.491",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401208421,1768044653502,-216.0,0.00017945,2,"2026-01-10T11:30:53.502",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401208422,1768044653515,-252.68743637,0.00017945,2,"2026-01-10T11:30:53.515",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401208423,1768044653525,-260.75602621,0.00017945,2,"2026-01-10T11:30:53.525",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401208424,1768044653534,-226.31905987,0.00017945,2,"2026-01-10T11:30:53.534",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401208425,1768044653545,-213.87423394,0.00017945,2,"2026-01-10T11:30:53.545",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401208426,1768044653557,-177.21892515,0.00017945,2,"2026-01-10T11:30:53.557",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401208427,1768044653568,-181.00537575,0.00017946,2,"2026-01-10T11:30:53.568",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401208428,1768044653578,-150.0,0.00017946,2,"2026-01-10T11:30:53.578",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401208429,1768044653588,-1000.0,0.00017947,2,"2026-01-10T11:30:53.588",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401208430,1768044653598,-154.50124005,0.00017954,2,"2026-01-10T11:30:53.598",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401208431,1768044653607,-1000.0,0.00017956,2,"2026-01-10T11:30:53.607",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401208432,1768044653617,-150.0,0.00017958,2,"2026-01-10T11:30:53.617",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401208433,1768044653626,-151.0,0.00017959,2,"2026-01-10T11:30:53.626",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401208434,1768044653635,-151.0,0.00017959,2,"2026-01-10T11:30:53.635",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401208435,1768044653644,-533.88981491,0.00017959,2,"2026-01-10T11:30:53.644",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401208436,1768044653654,-194.72792766,0.00017959,2,"2026-01-10T11:30:53.654",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401208437,1768044653663,-1000.0,0.0001796,2,"2026-01-10T11:30:53.663",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401208438,1768044653672,-252.68743637,0.00017964,2,"2026-01-10T11:30:53.672",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401208439,1768044653682,-260.75602621,0.00017964,2,"2026-01-10T11:30:53.682",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401208440,1768044653691,-226.31905987,0.00017964,2,"2026-01-10T11:30:53.691",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401208441,1768044653701,-213.87423394,0.00017964,2,"2026-01-10T11:30:53.701",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401208442,1768044653711,-177.21892515,0.00017964,2,"2026-01-10T11:30:53.711",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401208443,1768044653722,-150.0,0.00017965,2,"2026-01-10T11:30:53.722",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401208444,1768044653732,-1000.0,0.00017968,2,"2026-01-10T11:30:53.732",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401208445,1768044653741,-150.0,0.0001797,2,"2026-01-10T11:30:53.741",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401208446,1768044653751,-500.0,0.0001797,2,"2026-01-10T11:30:53.751",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401208447,1768044653761,-359.11221161,0.0001797,2,"2026-01-10T11:30:53.761",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401208448,1768044653771,-326796.9586394,0.00017971,2,"2026-01-10T11:30:53.771",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401208449,1768044653781,-208376.3010427,0.00017971,2,"2026-01-10T11:30:53.781",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401208450,1768044653791,-500.0,0.00017972,2,"2026-01-10T11:30:53.791",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401208451,1768044653801,-303.0,0.00017973,2,"2026-01-10T11:30:53.801",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401208452,1768044653811,-500.0,0.00017973,2,"2026-01-10T11:30:53.811",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401208453,1768044653820,-500.0,0.00017973,2,"2026-01-10T11:30:53.820",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401208454,1768044653830,-150.34167383,0.00017973,2,"2026-01-10T11:30:53.830",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401208455,1768044653840,-610.19552731,0.00017973,2,"2026-01-10T11:30:53.840",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401208456,1768044653849,-500.0,0.00017973,2,"2026-01-10T11:30:53.849",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401208457,1768044653859,-500.0,0.00017973,2,"2026-01-10T11:30:53.859",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401208458,1768044653869,-500.0,0.00017973,2,"2026-01-10T11:30:53.869",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401208459,1768044653879,-500.0,0.00017973,2,"2026-01-10T11:30:53.879",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401208460,1768044653888,-500.0,0.00017973,2,"2026-01-10T11:30:53.888",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401208461,1768044653898,-500.0,0.00017973,2,"2026-01-10T11:30:53.898",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401208462,1768044653908,-500.0,0.00017973,2,"2026-01-10T11:30:53.908",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401208463,1768044653918,-500.0,0.00017973,2,"2026-01-10T11:30:53.918",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401208464,1768044653928,-433.9562915,0.00017973,2,"2026-01-10T11:30:53.928",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401208465,1768044653938,-500.0,0.00017973,2,"2026-01-10T11:30:53.938",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401208466,1768044653947,-500.0,0.00017973,2,"2026-01-10T11:30:53.947",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401208467,1768044653957,-500.0,0.00017973,2,"2026-01-10T11:30:53.957",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401208468,1768044653968,-500.0,0.00017973,2,"2026-01-10T11:30:53.968",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401208469,1768044653978,-500.0,0.00017973,2,"2026-01-10T11:30:53.978",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401208470,1768044653988,-500.0,0.00017973,2,"2026-01-10T11:30:53.988",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401208471,1768044653998,-500.0,0.00017973,2,"2026-01-10T11:30:53.998",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401208472,1768044654008,-500.0,0.00017973,2,"2026-01-10T11:30:54.008",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401208473,1768044654018,-500.0,0.00017973,2,"2026-01-10T11:30:54.018",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401208474,1768044654028,-641.77796518,0.00017973,2,"2026-01-10T11:30:54.028",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401208475,1768044654037,-500.0,0.00017973,2,"2026-01-10T11:30:54.037",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401208476,1768044654047,-500.0,0.00017973,2,"2026-01-10T11:30:54.047",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401208477,1768044654056,-500.0,0.00017973,2,"2026-01-10T11:30:54.056",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401208478,1768044654065,-260.97339631,0.00017973,2,"2026-01-10T11:30:54.065",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401208479,1768044654075,-300.29995774,0.00017973,2,"2026-01-10T11:30:54.075",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401208480,1768044654084,-500.0,0.00017973,2,"2026-01-10T11:30:54.084",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401208481,1768044654094,-501.2767774,0.00017973,2,"2026-01-10T11:30:54.094",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401208482,1768044654104,-191.10319937,0.00017973,2,"2026-01-10T11:30:54.104",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401208483,1768044654113,-500.0,0.00017973,2,"2026-01-10T11:30:54.113",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401208484,1768044654123,-500.0,0.00017973,2,"2026-01-10T11:30:54.123",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401208485,1768044654132,-500.0,0.00017973,2,"2026-01-10T11:30:54.132",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401208486,1768044654142,-500.0,0.00017973,2,"2026-01-10T11:30:54.142",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401208487,1768044654151,-500.0,0.00017973,2,"2026-01-10T11:30:54.151",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401208488,1768044654161,-500.0,0.00017973,2,"2026-01-10T11:30:54.161",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401208489,1768044654170,-500.0,0.00017973,2,"2026-01-10T11:30:54.170",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401208490,1768044654179,-500.0,0.00017973,2,"2026-01-10T11:30:54.179",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401208491,1768044654188,-500.85151996,0.00017973,2,"2026-01-10T11:30:54.188",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401208492,1768044654197,-500.0,0.00017973,2,"2026-01-10T11:30:54.197",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401208493,1768044654207,-588.0072514,0.00017973,2,"2026-01-10T11:30:54.207",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401208494,1768044654216,-500.0,0.00017973,2,"2026-01-10T11:30:54.216",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401208495,1768044654226,-500.0,0.00017973,2,"2026-01-10T11:30:54.226",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401208496,1768044654235,-500.0,0.00017973,2,"2026-01-10T11:30:54.235",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401208497,1768044654245,-500.0,0.00017973,2,"2026-01-10T11:30:54.245",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401208498,1768044654254,-500.0,0.00017973,2,"2026-01-10T11:30:54.254",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401208499,1768044654263,-571.47009533,0.00017973,2,"2026-01-10T11:30:54.263",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401208500,1768044654272,-500.0,0.00017973,2,"2026-01-10T11:30:54.272",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401208501,1768044654281,-1000.0,0.00017973,2,"2026-01-10T11:30:54.281",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401208502,1768044654290,-1000.0,0.00017973,2,"2026-01-10T11:30:54.290",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401208503,1768044654300,-150.0,0.00017973,2,"2026-01-10T11:30:54.300",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401208504,1768044654309,-150.0,0.00017973,2,"2026-01-10T11:30:54.309",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401208505,1768044654319,-1000.0,0.00017977,2,"2026-01-10T11:30:54.319",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401208506,1768044654328,-252.68743637,0.00017982,2,"2026-01-10T11:30:54.328",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401208507,1768044654338,-260.75602621,0.00017982,2,"2026-01-10T11:30:54.338",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401208508,1768044654347,-226.31905987,0.00017982,2,"2026-01-10T11:30:54.347",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401208509,1768044654356,-213.87423394,0.00017982,2,"2026-01-10T11:30:54.356",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401208510,1768044654366,-177.21892515,0.00017982,2,"2026-01-10T11:30:54.366",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401208511,1768044654375,-500.0,0.00017982,2,"2026-01-10T11:30:54.375",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401208512,1768044654384,-1000.0,0.00017984,2,"2026-01-10T11:30:54.384",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401208513,1768044654394,-1000.0,0.00017987,2,"2026-01-10T11:30:54.394",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401208514,1768044654403,-175057.749894,0.00017989,2,"2026-01-10T11:30:54.403",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401208515,1768044654412,-3990.9347113,0.00017989,2,"2026-01-10T11:30:54.412",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401208516,1768044654421,-1438.19901506,0.0001799,2,"2026-01-10T11:30:54.421",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401208517,1768044654431,-1438.19901506,0.0001799,2,"2026-01-10T11:30:54.431",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401208518,1768044654440,-1000.0,0.00017993,2,"2026-01-10T11:30:54.440",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401208519,1768044654450,-150.0,0.00017997,2,"2026-01-10T11:30:54.450",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401208520,1768044654459,-300.0,0.00017999,2,"2026-01-10T11:30:54.459",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401208521,1768044654468,-249.76041872,0.00017999,2,"2026-01-10T11:30:54.468",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401208522,1768044654477,-300.0,0.00017999,2,"2026-01-10T11:30:54.477",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401208523,1768044654486,-300.0,0.00017999,2,"2026-01-10T11:30:54.486",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401208524,1768044654496,-666.0,0.00017999,2,"2026-01-10T11:30:54.496",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401208525,1768044654506,-11563.77530464,0.00017999,2,"2026-01-10T11:30:54.506",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401208526,1768044654517,-300.0,0.00017999,2,"2026-01-10T11:30:54.517",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401208527,1768044654526,-300.0,0.00017999,2,"2026-01-10T11:30:54.526",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401208528,1768044654535,-666.0,0.00017999,2,"2026-01-10T11:30:54.535",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401208529,1768044654544,-252.68743637,0.00018,2,"2026-01-10T11:30:54.544",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401208530,1768044654553,-196.21798024,0.00018,2,"2026-01-10T11:30:54.553",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401208531,1768044654562,-260.75602621,0.00018,2,"2026-01-10T11:30:54.562",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401208532,1768044654572,-223.10788253,0.00018,2,"2026-01-10T11:30:54.572",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401208533,1768044654581,-298.52493072,0.00018,2,"2026-01-10T11:30:54.581",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401208534,1768044654590,-156.68286018,0.00018,2,"2026-01-10T11:30:54.590",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401208535,1768044654599,-226.31905987,0.00018,2,"2026-01-10T11:30:54.599",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401208536,1768044654608,-213.87423394,0.00018,2,"2026-01-10T11:30:54.608",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401208537,1768044654617,-216.79771002,0.00018,2,"2026-01-10T11:30:54.617",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401208538,1768044654626,-178.17676299,0.00018,2,"2026-01-10T11:30:54.626",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401208539,1768044654635,-231.22039699,0.00018,2,"2026-01-10T11:30:54.635",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401208540,1768044654645,-252.12379273,0.00018,2,"2026-01-10T11:30:54.645",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401208541,1768044654654,-247.12115074,0.00018,2,"2026-01-10T11:30:54.654",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401208542,1768044654663,-177.21892515,0.00018,2,"2026-01-10T11:30:54.663",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401208543,1768044654673,-157.59943203,0.00018,2,"2026-01-10T11:30:54.673",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401208544,1768044654682,-36284.21370724,0.00018,2,"2026-01-10T11:30:54.682",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401208545,1768044655264,-787.36629238,0.00018,2,"2026-01-10T11:30:55.264",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401208546,1768044655276,-3342.46626735,0.00018,2,"2026-01-10T11:30:55.276",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401208547,1768044655299,-754.07848955,0.00018,2,"2026-01-10T11:30:55.299",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401208548,1768044655311,-20556.26312643,0.00018,2,"2026-01-10T11:30:55.311",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401208549,1768044655550,-1119.9698822,0.00018,2,"2026-01-10T11:30:55.550",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401208550,1768044655570,-1361.82,0.00018,2,"2026-01-10T11:30:55.570",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401208551,1768044655585,-315.8329995,0.00018,2,"2026-01-10T11:30:55.585",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401208552,1768044655631,-13384.60655758,0.00018,2,"2026-01-10T11:30:55.631",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401208553,1768044655642,-19138.23941,0.00018,2,"2026-01-10T11:30:55.642",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401208554,1768044655656,-2447.56425142,0.00018,2,"2026-01-10T11:30:55.656",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401208555,1768044655669,-537287.01940085,0.00018,2,"2026-01-10T11:30:55.669",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401208556,1768044655680,-1146696.87149209,0.00018,2,"2026-01-10T11:30:55.680",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401208557,1768044655691,-5346.06634884,0.00018,2,"2026-01-10T11:30:55.691",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401208558,1768044655702,-974149.39687302,0.00018,2,"2026-01-10T11:30:55.702",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401208559,1768044656117,-1.7e-07,0.00018,2,"2026-01-10T11:30:56.117",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401208560,1768044656414,-354.248635,0.00015297,2,"2026-01-10T11:30:56.414",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401208561,1768044656426,-145.751365,0.00015297,2,"2026-01-10T11:30:56.426",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401208562,1768044656436,-327.83283484,0.00015297,2,"2026-01-10T11:30:56.436",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401208563,1768044656475,-172.16716516,0.00015297,2,"2026-01-10T11:30:56.475",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401208564,1768044656485,-500.0,0.00015297,2,"2026-01-10T11:30:56.485",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401208565,1768044656495,-500.0,0.00015297,2,"2026-01-10T11:30:56.495",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401208566,1768044656504,-455.71446841,0.00015297,2,"2026-01-10T11:30:56.504",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401208567,1768044656518,-500.0,0.00015297,2,"2026-01-10T11:30:56.518",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401208568,1768044656528,-500.0,0.00015297,2,"2026-01-10T11:30:56.528",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401208569,1768044656538,-500.0,0.00015297,2,"2026-01-10T11:30:56.538",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401208570,1768044656548,-500.0,0.00015297,2,"2026-01-10T11:30:56.548",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401208571,1768044656559,-500.0,0.00015297,2,"2026-01-10T11:30:56.559",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401208572,1768044656570,-447.79,0.0001606,2,"2026-01-10T11:30:56.570",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401208573,1768044656579,-537.34,0.00017046,2,"2026-01-10T11:30:56.579",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401208574,1768044656589,-2097.82966342,0.00018,2,"2026-01-10T11:30:56.589",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401208575,1768044656602,-2578.79651364,0.00018,2,"2026-01-10T11:30:56.602",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401208576,1768044656615,-261.96904595,0.00018,2,"2026-01-10T11:30:56.615",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401208577,1768044656630,-385.2974996,0.00018,2,"2026-01-10T11:30:56.630",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401208578,1768044656662,-500.0,0.00015297,2,"2026-01-10T11:30:56.662",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401208579,1768044656673,-500.0,0.00015297,2,"2026-01-10T11:30:56.673",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401208580,1768044656685,-134.975,0.00018,2,"2026-01-10T11:30:56.685",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401208581,1768044656995,-500.0,0.00015297,2,"2026-01-10T11:30:56.995",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401208582,1768044657317,-500.0,0.00015297,2,"2026-01-10T11:30:57.317",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401208583,1768044657328,-500.0,0.00015297,2,"2026-01-10T11:30:57.328",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401208584,1768044657338,-500.0,0.00015297,2,"2026-01-10T11:30:57.338",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401208585,1768044657350,-500.0,0.00015297,2,"2026-01-10T11:30:57.350",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401208586,1768044657359,-430.88281439,0.00015297,2,"2026-01-10T11:30:57.359",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401208587,1768044657371,-537.34,0.00017268,2,"2026-01-10T11:30:57.371",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401208588,1768044657383,-238.82,0.00017518,2,"2026-01-10T11:30:57.383",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401208589,1768044657393,-238.82,0.00017545,2,"2026-01-10T11:30:57.393",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401208590,1768044657403,-11684.52991275,0.00018,2,"2026-01-10T11:30:57.403",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401208591,1768044657416,-14186.36020262,0.00018,2,"2026-01-10T11:30:57.416",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401208592,1768044657427,-35169.77845882,0.00018,2,"2026-01-10T11:30:57.427",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401208593,1768044657444,-5405.67108242,0.00018,2,"2026-01-10T11:30:57.444",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401208594,1768044657465,-3252.75000005,0.00018,2,"2026-01-10T11:30:57.465",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401208595,1768044657477,-508.31709661,0.00018,2,"2026-01-10T11:30:57.477",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401208596,1768044681401,-621.2467606,0.00015198,2,"2026-01-10T11:31:21.401",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401208597,1768044683562,-889.27260925,0.00015198,2,"2026-01-10T11:31:23.562",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401208598,1768044686233,-240.01522619,0.00015198,2,"2026-01-10T11:31:26.233",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401208599,1768044688355,-189.01438501,0.00015198,2,"2026-01-10T11:31:28.355",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401208600,1768044690646,-167.55253785,0.00015198,2,"2026-01-10T11:31:30.646",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401208601,1768044692572,-290.29070041,0.00015198,2,"2026-01-10T11:31:32.572",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401208602,1768044695203,-172.36715775,0.00015198,2,"2026-01-10T11:31:35.203",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401208603,1768044697494,-178.7485779,0.00015198,2,"2026-01-10T11:31:37.494",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401208604,1768044699006,-339.55340806,0.00015198,2,"2026-01-10T11:31:39.006",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401208605,1768044700648,-500.0,0.00015198,2,"2026-01-10T11:31:40.648",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401208606,1768044702190,-293.24253653,0.00015198,2,"2026-01-10T11:31:42.190",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401208607,1768044703674,-438.83419989,0.00015198,2,"2026-01-10T11:31:43.674",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401208608,1768044705170,-304.05069773,0.00015198,2,"2026-01-10T11:31:45.170",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401208609,1768044706704,-300.0,0.00015198,2,"2026-01-10T11:31:46.704",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401208610,1768044708851,-250.0,0.00015198,2,"2026-01-10T11:31:48.851",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401208611,1768044710864,-300.0,0.00015198,2,"2026-01-10T11:31:50.864",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401208612,1768044712927,-295.63868731,0.00015198,2,"2026-01-10T11:31:52.927",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401208613,1768044713600,-1000.0,0.00015198,2,"2026-01-10T11:31:53.600",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401208614,1768044715443,-344.84854812,0.00015198,2,"2026-01-10T11:31:55.443",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401208615,1768044715802,-1000.0,0.00015198,2,"2026-01-10T11:31:55.802",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401208616,1768044716893,-1000.0,0.00015198,2,"2026-01-10T11:31:56.893",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401208617,1768044716968,-305.85712123,0.00015198,2,"2026-01-10T11:31:56.968",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401208618,1768044717834,-1000.0,0.00015198,2,"2026-01-10T11:31:57.834",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401208619,1768044718738,-240.98664617,0.00015198,2,"2026-01-10T11:31:58.738",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401208620,1768044718765,-759.01335383,0.000153,5,"2026-01-10T11:31:58.765",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401208621,1768044719794,-1000.0,0.000153,5,"2026-01-10T11:31:59.794",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401208622,1768044720931,-1000.0,0.000153,5,"2026-01-10T11:32:00.931",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401208623,1768044721970,-1000.0,0.000153,5,"2026-01-10T11:32:01.970",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401208624,1768044723375,-1000.0,0.000153,5,"2026-01-10T11:32:03.375",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401208625,1768044724451,-772.98664617,0.000153,5,"2026-01-10T11:32:04.451",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401208626,1768044724472,-227.01335383,0.00015642,2,"2026-01-10T11:32:04.472",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401208627,1768044725630,-22.98664617,0.00015642,2,"2026-01-10T11:32:05.630",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401208628,1768044759450,-281.62,0.00015198,2,"2026-01-10T11:32:39.450",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401208629,1768044761922,-183.61543705,0.00015198,2,"2026-01-10T11:32:41.922",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401208630,1768044767020,-345.87696134,0.00015198,2,"2026-01-10T11:32:47.020",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401208631,1768044771076,1464.71439087,0.00023,120,"2026-01-10T11:32:51.076",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401208632,1768044771235,-709.40178502,0.00015198,2,"2026-01-10T11:32:51.235",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401208633,1768044775089,-379.58649723,0.00015198,2,"2026-01-10T11:32:55.089",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401208634,1768044776116,-84.59851936,0.00015198,2,"2026-01-10T11:32:56.116",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401208635,1768044776143,-165.7434652,0.00015198,2,"2026-01-10T11:32:56.143",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401208636,1768044778277,-343.65027282,0.00015198,2,"2026-01-10T11:32:58.277",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401208637,1768044779021,-1000.0,0.00015198,2,"2026-01-10T11:32:59.021",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401208638,1768044780301,-1000.0,0.00015198,2,"2026-01-10T11:33:00.301",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401208639,1768044781007,-270.83112151,0.00015198,2,"2026-01-10T11:33:01.007",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401208640,1768044781341,-1000.0,0.00015198,2,"2026-01-10T11:33:01.341",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401208641,1768044781812,300.0,0.00015197,2,"2026-01-10T11:33:01.812",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401208642,1768044782074,150.0,0.00015197,2,"2026-01-10T11:33:02.074",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401208643,1768044782282,-1000.0,0.00015198,2,"2026-01-10T11:33:02.282",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401208644,1768044783349,-225.77854245,0.00015198,2,"2026-01-10T11:33:03.349",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401208645,1768044783389,-1000.0,0.00015198,2,"2026-01-10T11:33:03.389",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401208646,1768044784621,-1000.0,0.00015198,2,"2026-01-10T11:33:04.621",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401208647,1768044786096,-1000.0,0.00015198,2,"2026-01-10T11:33:06.096",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401208648,1768044786365,-263.40369689,0.00015198,2,"2026-01-10T11:33:06.365",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401208649,1768044786923,-1000.0,0.00015198,2,"2026-01-10T11:33:06.923",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401208650,1768044787196,2362.68136507,0.000226,120,"2026-01-10T11:33:07.196",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401208651,1768044787984,-1000.0,0.00015198,2,"2026-01-10T11:33:07.984",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401208652,1768044788911,-363.40227131,0.00015198,2,"2026-01-10T11:33:08.911",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401208653,1768044789049,-1000.0,0.00015198,2,"2026-01-10T11:33:09.049",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401208654,1768044790021,-1000.0,0.00015198,2,"2026-01-10T11:33:10.021",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401208655,1768044791050,-1000.0,0.00015198,2,"2026-01-10T11:33:11.050",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401208656,1768044791172,-294.27108077,0.00015198,2,"2026-01-10T11:33:11.172",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401208657,1768044792064,-1000.0,0.00015198,2,"2026-01-10T11:33:12.064",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401208658,1768044793148,-1000.0,0.00015198,2,"2026-01-10T11:33:13.148",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401208659,1768044793184,-443.43511023,0.00015198,2,"2026-01-10T11:33:13.184",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401208660,1768044794045,-1000.0,0.00015198,2,"2026-01-10T11:33:14.045",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401208661,1768044794993,-1000.0,0.00015198,2,"2026-01-10T11:33:14.993",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401208662,1768044795991,-1000.0,0.00015198,2,"2026-01-10T11:33:15.991",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401208663,1768044797032,-266.0,0.00015197,2,"2026-01-10T11:33:17.032",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401208664,1768044797057,-734.0,0.00015198,2,"2026-01-10T11:33:17.057",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401208665,1768044797847,-1000.0,0.00015198,2,"2026-01-10T11:33:17.847",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401208666,1768044798882,-1000.0,0.00015198,2,"2026-01-10T11:33:18.882",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401208667,1768044799810,-1000.0,0.00015198,2,"2026-01-10T11:33:19.810",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401208668,1768044800720,-1000.0,0.00015198,2,"2026-01-10T11:33:20.720",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401208669,1768044801624,-1000.0,0.00015198,2,"2026-01-10T11:33:21.624",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401208670,1768044802607,-1000.0,0.00015198,2,"2026-01-10T11:33:22.607",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401208671,1768044803492,-1000.0,0.00015198,2,"2026-01-10T11:33:23.492",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401208672,1768044804421,-1000.0,0.00015198,2,"2026-01-10T11:33:24.421",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401208673,1768044805440,-1000.0,0.00015198,2,"2026-01-10T11:33:25.440",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401208674,1768044806372,-1000.0,0.00015198,2,"2026-01-10T11:33:26.372",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401208675,1768044807694,-1000.0,0.00015198,2,"2026-01-10T11:33:27.694",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401208676,1768044808407,-1000.0,0.00015198,2,"2026-01-10T11:33:28.407",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401208677,1768044811491,2186.1,8.591e-05,2,"2026-01-10T11:33:31.491",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401208678,1768044811696,2186.1,9.025e-05,2,"2026-01-10T11:33:31.696",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401208679,1768044812210,2186.1,9.459e-05,2,"2026-01-10T11:33:32.210",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401208680,1768044812260,2186.1,9.894e-05,2,"2026-01-10T11:33:32.260",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401208681,1768044812297,1255.61,0.00010328,2,"2026-01-10T11:33:32.297",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401208682,1768044812317,930.49,0.00010328,2,"2026-01-10T11:33:32.317",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401208683,1768044812515,2186.1,0.00010763,2,"2026-01-10T11:33:32.515",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401208684,1768044812702,2186.1,0.00011197,2,"2026-01-10T11:33:32.702",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401208685,1768044812892,2186.1,0.00011631,2,"2026-01-10T11:33:32.892",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401208686,1768044813089,2186.1,0.00012066,2,"2026-01-10T11:33:33.089",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401208687,1768044813294,325.12,0.000125,2,"2026-01-10T11:33:33.294",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401208688,1768044813316,1860.98,0.000125,2,"2026-01-10T11:33:33.316",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401208689,1768044813499,2186.1,0.00012935,2,"2026-01-10T11:33:33.499",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401208690,1768044813689,2186.1,0.00013369,2,"2026-01-10T11:33:33.689",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401208691,1768044813890,2186.1,0.00013804,2,"2026-01-10T11:33:33.890",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401208692,1768044814093,1580.73,0.00014238,2,"2026-01-10T11:33:34.093",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401208693,1768044814115,605.37,0.00014238,2,"2026-01-10T11:33:34.115",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401208694,1768044814308,2186.1,0.00014672,2,"2026-01-10T11:33:34.308",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401208695,1768044814501,2186.1,0.00015107,2,"2026-01-10T11:33:34.501",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401208696,1768044814547,-350.0,0.00015198,2,"2026-01-10T11:33:34.547",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401208697,1768044816016,-370.14968596,0.00015198,2,"2026-01-10T11:33:36.016",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401208698,1768044818434,-174.54690617,0.00015198,2,"2026-01-10T11:33:38.434",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401208699,1768044821019,-195.0,0.00015198,2,"2026-01-10T11:33:41.019",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401208700,1768044823686,-365.97810717,0.00015198,2,"2026-01-10T11:33:43.686",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401208701,1768044825281,-364.91422489,0.00015198,2,"2026-01-10T11:33:45.281",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401208702,1768044826751,-169.57086422,0.00015198,2,"2026-01-10T11:33:46.751",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401208703,1768044827773,4969.69969437,0.000226,120,"2026-01-10T11:33:47.773",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401208704,1768044829167,-253.1701093,0.00015198,2,"2026-01-10T11:33:49.167",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401208705,1768044830601,-172.95377143,0.00015198,2,"2026-01-10T11:33:50.601",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401208706,1768044832728,-207.62401564,0.00015198,2,"2026-01-10T11:33:52.728",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401208707,1768044833201,946.344357,0.00015122,2,"2026-01-10T11:33:53.201",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401208708,1768044834121,-230.39716007,0.00015198,2,"2026-01-10T11:33:54.121",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401208709,1768044837871,-250.0,0.00015198,2,"2026-01-10T11:33:57.871",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401208710,1768044840220,-569.43,0.00015198,2,"2026-01-10T11:34:00.220",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401208711,1768044841231,300.0,0.00015197,2,"2026-01-10T11:34:01.231",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401208712,1768044841320,-280.3278616,0.00015198,2,"2026-01-10T11:34:01.320",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401208713,1768044842743,-280.57,0.00015198,2,"2026-01-10T11:34:02.743",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401208714,1768044850766,-423.18869119,0.00015198,2,"2026-01-10T11:34:10.766",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401208715,1768044852346,-366.23046181,0.00015198,2,"2026-01-10T11:34:12.346",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401208716,1768044855529,-441.03587444,0.00015198,2,"2026-01-10T11:34:15.529",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401208717,1768044856966,-235.95137901,0.00015198,2,"2026-01-10T11:34:16.966",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401208718,1768044858493,-424.01788079,0.00015198,2,"2026-01-10T11:34:18.493",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401208719,1768044861839,-198.84160383,0.00015198,2,"2026-01-10T11:34:21.839",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401208720,1768044862090,171.78712264,0.00015109,2,"2026-01-10T11:34:22.090",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401208721,1768044863363,-309.3320007,0.00015198,2,"2026-01-10T11:34:23.363",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401208722,1768044865976,-202.81075899,0.00015198,2,"2026-01-10T11:34:25.976",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401208723,1768044869255,-343.46428555,0.00015198,2,"2026-01-10T11:34:29.255",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401208724,1768044870806,-317.65263784,0.00015198,2,"2026-01-10T11:34:30.806",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401208725,1768044872460,-258.6558289,0.00015198,2,"2026-01-10T11:34:32.460",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401208726,1768044873663,1094.63419105,0.00013079,2,"2026-01-10T11:34:33.663",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401208727,1768044875542,-344.86524192,0.00015198,2,"2026-01-10T11:34:35.542",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401208728,1768044877696,-300.0,0.00015198,2,"2026-01-10T11:34:37.696",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401208729,1768044881459,-500.0,0.00015198,2,"2026-01-10T11:34:41.459",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401208730,1768044883699,-406.26850055,0.00015198,2,"2026-01-10T11:34:43.699",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401208731,1768044885266,-168.55888683,0.00015198,2,"2026-01-10T11:34:45.266",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401208732,1768044889075,-262.8601924,0.00015198,2,"2026-01-10T11:34:49.075",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401208733,1768044890518,-1000.04055834,0.00015198,2,"2026-01-10T11:34:50.518",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401208734,1768044893297,-188.43739283,0.00015198,2,"2026-01-10T11:34:53.297",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401208735,1768044895718,-319.51363937,0.00015198,2,"2026-01-10T11:34:55.718",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401208736,1768044896643,2509.67432931,0.00015109,2,"2026-01-10T11:34:56.643",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401208737,1768044896668,7804.33547696,0.00015109,2,"2026-01-10T11:34:56.668",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401208738,1768044897796,-390.97888552,0.00015198,2,"2026-01-10T11:34:57.796",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401208739,1768044900756,-172.83258673,0.00015198,2,"2026-01-10T11:35:00.756",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401208740,1768044901259,300.0,0.00015197,2,"2026-01-10T11:35:01.259",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401208741,1768044901294,1200.0,0.00015197,2,"2026-01-10T11:35:01.294",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401208742,1768044901362,300.0,0.00015197,2,"2026-01-10T11:35:01.362",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401208743,1768044902234,-327.35102196,0.00015198,2,"2026-01-10T11:35:02.234",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401208744,1768044905332,-285.11861132,0.00015198,2,"2026-01-10T11:35:05.332",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401208745,1768044906885,-265.35230462,0.00015198,2,"2026-01-10T11:35:06.885",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401208746,1768044911717,-199.82489782,0.00015198,2,"2026-01-10T11:35:11.717",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401208747,1768044913738,-158.5071362,0.00015198,2,"2026-01-10T11:35:13.738",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401208748,1768044916956,-1000.0,0.00015198,2,"2026-01-10T11:35:16.956",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401208749,1768044917062,-311.08932954,0.00015198,2,"2026-01-10T11:35:17.062",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401208750,1768044918281,-166.66,0.00015198,2,"2026-01-10T11:35:18.281",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401208751,1768044918644,-1000.0,0.00015198,2,"2026-01-10T11:35:18.644",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401208752,1768044920368,-1000.0,0.00015198,2,"2026-01-10T11:35:20.368",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401208753,1768044921749,-1000.0,0.00015198,2,"2026-01-10T11:35:21.749",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401208754,1768044923120,-1000.0,0.00015198,2,"2026-01-10T11:35:23.120",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401208755,1768044934316,395.67452304,0.00012951,2,"2026-01-10T11:35:34.316",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401208756,1768044934341,65.06609461,0.00012951,2,"2026-01-10T11:35:34.341",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401208757,1768044938183,164.90676881,0.00015109,2,"2026-01-10T11:35:38.183",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401208758,1768044942738,206.34141503,0.00015109,2,"2026-01-10T11:35:42.738",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401208759,1768044961297,300.0,0.00015197,2,"2026-01-10T11:36:01.297",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401208760,1768044962080,300.0,0.00015197,2,"2026-01-10T11:36:02.080",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401208761,1768044962112,300.0,0.00015197,2,"2026-01-10T11:36:02.112",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401208762,1768044966825,8663.69572155,0.00015188,2,"2026-01-10T11:36:06.825",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401208763,1768044966848,2142.263338,0.00015188,2,"2026-01-10T11:36:06.848",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401208764,1768044982211,500.0,0.00015197,2,"2026-01-10T11:36:22.211",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401208765,1768044982245,500.0,0.00015197,2,"2026-01-10T11:36:22.245",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401208766,1768044982282,500.0,0.00015197,2,"2026-01-10T11:36:22.282",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401208767,1768044982409,500.0,0.00015197,2,"2026-01-10T11:36:22.409",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401208768,1768044982443,500.0,0.00015197,2,"2026-01-10T11:36:22.443",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401208769,1768044982475,500.0,0.00015197,2,"2026-01-10T11:36:22.475",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401208770,1768044982512,500.0,0.00015197,2,"2026-01-10T11:36:22.512",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401208771,1768044982545,500.0,0.00015197,2,"2026-01-10T11:36:22.545",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401208772,1768044982578,500.0,0.00015197,2,"2026-01-10T11:36:22.578",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401208773,1768044982612,500.0,0.00015197,2,"2026-01-10T11:36:22.612",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401208774,1768044982671,500.0,0.00015197,2,"2026-01-10T11:36:22.671",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401208775,1768044982705,500.0,0.00015197,2,"2026-01-10T11:36:22.705",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401208776,1768044982740,500.0,0.00015197,2,"2026-01-10T11:36:22.740",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401208777,1768044982776,500.0,0.00015197,2,"2026-01-10T11:36:22.776",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401208778,1768044982809,500.0,0.00015197,2,"2026-01-10T11:36:22.809",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401208779,1768044982843,357.746662,0.00015197,2,"2026-01-10T11:36:22.843",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401208780,1768044982869,142.253338,0.00015197,2,"2026-01-10T11:36:22.869",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401208781,1768044982903,500.0,0.00015197,2,"2026-01-10T11:36:22.903",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401208782,1768044982936,500.0,0.00015197,2,"2026-01-10T11:36:22.936",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401208783,1768044982973,500.0,0.00015197,2,"2026-01-10T11:36:22.973",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401208784,1768044983007,500.0,0.00015197,2,"2026-01-10T11:36:23.007",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401208785,1768044983042,500.0,0.00015197,2,"2026-01-10T11:36:23.042",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401208786,1768044983078,500.0,0.00015197,2,"2026-01-10T11:36:23.078",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401208787,1768044983117,500.0,0.00015197,2,"2026-01-10T11:36:23.117",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401208788,1768044983152,500.0,0.00015197,2,"2026-01-10T11:36:23.152",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401208789,1768044983203,500.0,0.00015197,2,"2026-01-10T11:36:23.203",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401208790,1768044983244,500.0,0.00015197,2,"2026-01-10T11:36:23.244",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401208791,1768044983280,500.0,0.00015197,2,"2026-01-10T11:36:23.280",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401208792,1768044983317,500.0,0.00015197,2,"2026-01-10T11:36:23.317",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401208793,1768044983359,500.0,0.00015197,2,"2026-01-10T11:36:23.359",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401208794,1768044983405,500.0,0.00015197,2,"2026-01-10T11:36:23.405",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401208795,1768044983446,500.0,0.00015197,2,"2026-01-10T11:36:23.446",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401208796,1768044983481,500.0,0.00015197,2,"2026-01-10T11:36:23.481",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401208797,1768044983515,500.0,0.00015197,2,"2026-01-10T11:36:23.515",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401208798,1768044983551,500.0,0.00015197,2,"2026-01-10T11:36:23.551",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401208799,1768044983586,500.0,0.00015197,2,"2026-01-10T11:36:23.586",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401208800,1768044983623,357.756662,0.00015197,2,"2026-01-10T11:36:23.623",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401208801,1768044983651,142.243338,0.00015197,2,"2026-01-10T11:36:23.651",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401208802,1768044983691,500.0,0.00015197,2,"2026-01-10T11:36:23.691",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401208803,1768044983738,500.0,0.00015197,2,"2026-01-10T11:36:23.738",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401208804,1768044983773,509.39812676,0.00015197,2,"2026-01-10T11:36:23.773",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401208805,1768044983809,500.0,0.00015197,2,"2026-01-10T11:36:23.809",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401208806,1768044983853,500.0,0.00015197,2,"2026-01-10T11:36:23.853",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401208807,1768044983893,500.0,0.00015197,2,"2026-01-10T11:36:23.893",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401208808,1768044983930,500.0,0.00015197,2,"2026-01-10T11:36:23.930",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401208809,1768044983972,500.0,0.00015197,2,"2026-01-10T11:36:23.972",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401208810,1768044984009,500.0,0.00015197,2,"2026-01-10T11:36:24.009",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401208811,1768044984059,500.0,0.00015197,2,"2026-01-10T11:36:24.059",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401208812,1768044984095,500.0,0.00015197,2,"2026-01-10T11:36:24.095",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401208813,1768044991188,164.90676881,0.00015109,2,"2026-01-10T11:36:31.188",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401208814,1768045004700,500.0,0.00015197,2,"2026-01-10T11:36:44.700",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401208815,1768045004734,500.0,0.00015197,2,"2026-01-10T11:36:44.734",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401208816,1768045004768,500.0,0.00015197,2,"2026-01-10T11:36:44.768",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401208817,1768045004810,500.0,0.00015197,2,"2026-01-10T11:36:44.810",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401208818,1768045004845,500.0,0.00015197,2,"2026-01-10T11:36:44.845",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401208819,1768045004881,500.0,0.00015197,2,"2026-01-10T11:36:44.881",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401208820,1768045004915,500.0,0.00015197,2,"2026-01-10T11:36:44.915",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401208821,1768045005308,500.0,0.00015197,2,"2026-01-10T11:36:45.308",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401208822,1768045005346,183.46176643,0.00015197,2,"2026-01-10T11:36:45.346",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401208823,1768045005373,316.53823357,0.00015197,2,"2026-01-10T11:36:45.373",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401208824,1768045005411,500.0,0.00015197,2,"2026-01-10T11:36:45.411",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401208825,1768045005448,500.0,0.00015197,2,"2026-01-10T11:36:45.448",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401208826,1768045005491,500.0,0.00015197,2,"2026-01-10T11:36:45.491",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401208827,1768045005526,500.0,0.00015197,2,"2026-01-10T11:36:45.526",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401208828,1768045005567,500.0,0.00015197,2,"2026-01-10T11:36:45.567",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401208829,1768045005603,500.0,0.00015197,2,"2026-01-10T11:36:45.603",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401208830,1768045005641,500.0,0.00015197,2,"2026-01-10T11:36:45.641",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401208831,1768045005678,500.0,0.00015197,2,"2026-01-10T11:36:45.678",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401208832,1768045005710,500.0,0.00015197,2,"2026-01-10T11:36:45.710",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401208833,1768045005745,500.0,0.00015197,2,"2026-01-10T11:36:45.745",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401208834,1768045005783,500.0,0.00015197,2,"2026-01-10T11:36:45.783",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401208835,1768045005818,500.0,0.00015197,2,"2026-01-10T11:36:45.818",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401208836,1768045005854,500.0,0.00015197,2,"2026-01-10T11:36:45.854",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401208837,1768045005891,500.0,0.00015197,2,"2026-01-10T11:36:45.891",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401208838,1768045005924,500.0,0.00015197,2,"2026-01-10T11:36:45.924",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401208839,1768045005966,500.0,0.00015197,2,"2026-01-10T11:36:45.966",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401208840,1768045006000,500.0,0.00015197,2,"2026-01-10T11:36:46.000",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401208841,1768045006034,500.0,0.00015197,2,"2026-01-10T11:36:46.034",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401208842,1768045006067,500.0,0.00015197,2,"2026-01-10T11:36:46.067",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401208843,1768045006102,183.47176643,0.00015197,2,"2026-01-10T11:36:46.102",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401208844,1768045006131,316.52823357,0.00015197,2,"2026-01-10T11:36:46.131",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401208845,1768045026459,151.0,0.00015198,2,"2026-01-10T11:37:06.459",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401208846,1768045026791,200.0,0.00015198,2,"2026-01-10T11:37:06.791",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401208847,1768045027124,151.0,0.00015198,2,"2026-01-10T11:37:07.124",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401208848,1768045027852,151.0,0.00015198,2,"2026-01-10T11:37:07.852",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401208849,1768045028567,151.0,0.00015198,2,"2026-01-10T11:37:08.567",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401208850,1768045029245,151.0,0.00015198,2,"2026-01-10T11:37:09.245",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401208851,1768045029920,151.0,0.00015198,2,"2026-01-10T11:37:09.920",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401208852,1768045029984,151.0,0.00015198,2,"2026-01-10T11:37:09.984",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401208853,1768045030667,151.0,0.00015198,2,"2026-01-10T11:37:10.667",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401208854,1768045030738,151.0,0.00015198,2,"2026-01-10T11:37:10.738",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401208855,1768045031361,151.0,0.00015198,2,"2026-01-10T11:37:11.361",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401208856,1768045031441,151.0,0.00015198,2,"2026-01-10T11:37:11.441",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401208857,1768045032033,151.0,0.00015198,2,"2026-01-10T11:37:12.033",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401208858,1768045032128,151.0,0.00015198,2,"2026-01-10T11:37:12.128",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401208859,1768045032731,151.0,0.00015198,2,"2026-01-10T11:37:12.731",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401208860,1768045032894,151.0,0.00015198,2,"2026-01-10T11:37:12.894",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401208861,1768045033400,151.0,0.00015198,2,"2026-01-10T11:37:13.400",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401208862,1768045033532,216.98407989,0.00015173,2,"2026-01-10T11:37:13.532",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401208863,1768045033573,151.0,0.00015198,2,"2026-01-10T11:37:13.573",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401208864,1768045034549,500.0,0.00015173,2,"2026-01-10T11:37:14.549",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401208865,1768045034651,501.71026142,0.00015173,2,"2026-01-10T11:37:14.651",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401208866,1768045034695,151.0,0.00015198,2,"2026-01-10T11:37:14.695",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401208867,1768045034733,151.0,0.00015198,2,"2026-01-10T11:37:14.733",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401208868,1768045034786,486.6129027,0.00015173,2,"2026-01-10T11:37:14.786",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401208869,1768045034831,151.0,0.00015198,2,"2026-01-10T11:37:14.831",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401208870,1768045034965,151.0,0.00015198,2,"2026-01-10T11:37:14.965",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401208871,1768045035140,500.0,0.00015173,2,"2026-01-10T11:37:15.140",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401208872,1768045035455,151.0,0.00015198,2,"2026-01-10T11:37:15.455",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401208873,1768045035694,151.0,0.00015198,2,"2026-01-10T11:37:15.694",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401208874,1768045036129,151.0,0.00015198,2,"2026-01-10T11:37:16.129",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401208875,1768045036159,500.0,0.00015173,2,"2026-01-10T11:37:16.159",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401208876,1768045036389,151.0,0.00015198,2,"2026-01-10T11:37:16.389",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401208877,1768045036722,750.332204,0.00015122,2,"2026-01-10T11:37:16.722",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401208878,1768045036760,151.0,0.00015198,2,"2026-01-10T11:37:16.760",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401208879,1768045037096,151.0,0.00015198,2,"2026-01-10T11:37:17.096",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401208880,1768045037640,500.0,0.00015198,2,"2026-01-10T11:37:17.640",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401208881,1768045037873,151.0,0.00015198,2,"2026-01-10T11:37:17.873",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401208882,1768045038025,500.5237602,0.00015173,2,"2026-01-10T11:37:18.025",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401208883,1768045038275,500.0,0.00015198,2,"2026-01-10T11:37:18.275",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401208884,1768045038536,151.0,0.00015198,2,"2026-01-10T11:37:18.536",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401208885,1768045038651,148.31855822,0.00015173,2,"2026-01-10T11:37:18.651",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401208886,1768045038684,351.68144178,0.00015173,2,"2026-01-10T11:37:18.684",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401208887,1768045038790,500.0,0.00015198,2,"2026-01-10T11:37:18.790",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401208888,1768045039157,169.12378955,0.00015173,2,"2026-01-10T11:37:19.157",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401208889,1768045039256,151.0,0.00015198,2,"2026-01-10T11:37:19.256",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401208890,1768045039534,500.0,0.00015198,2,"2026-01-10T11:37:19.534",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401208891,1768045046124,-500.0,0.00015173,2,"2026-01-10T11:37:26.124",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401208892,1768045046155,-162.54529449,0.00015173,2,"2026-01-10T11:37:26.155",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401208893,1768045046186,-151.0,0.00015198,2,"2026-01-10T11:37:26.186",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401208894,1768045046216,-500.0,0.00015198,2,"2026-01-10T11:37:26.216",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401208895,1768045046247,-500.0,0.00015198,2,"2026-01-10T11:37:26.247",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401208896,1768045046279,-500.0,0.00015198,2,"2026-01-10T11:37:26.279",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401208897,1768045046312,-633.89985627,0.00015198,2,"2026-01-10T11:37:26.312",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401208898,1768045046343,-500.0,0.00015198,2,"2026-01-10T11:37:26.343",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401208899,1768045047509,-795.81937201,0.00015198,2,"2026-01-10T11:37:27.509",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401208900,1768045047585,-10000.01,0.00015198,2,"2026-01-10T11:37:27.585",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401208901,1768045047602,-10000.01,0.00015198,2,"2026-01-10T11:37:27.602",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401208902,1768045047694,-10000.01,0.00015198,2,"2026-01-10T11:37:27.694",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401208903,1768045047709,-10000.01,0.00015198,2,"2026-01-10T11:37:27.709",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401208904,1768045047734,-10000.01,0.00015198,2,"2026-01-10T11:37:27.734",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401208905,1768045047752,-10000.01,0.00015198,2,"2026-01-10T11:37:27.752",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401208906,1768045062269,-10000.01,0.00015198,2,"2026-01-10T11:37:42.269",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401208907,1768045062381,-10000.01,0.00015198,2,"2026-01-10T11:37:42.381",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401208908,1768045062458,-10000.01,0.00015198,2,"2026-01-10T11:37:42.458",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401208909,1768045075648,-1374.3491403,0.00015,2,"2026-01-10T11:37:55.648",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401208910,1768045111616,-1270.59513788,0.00015098,2,"2026-01-10T11:38:31.616",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401208911,1768045111651,-206.34141503,0.00015109,2,"2026-01-10T11:38:31.651",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401208912,1768045111682,-500.0,0.00015173,2,"2026-01-10T11:38:31.682",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401208913,1768045111712,-163.36876424,0.00015173,2,"2026-01-10T11:38:31.712",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401208914,1768045111740,-500.0,0.00015173,2,"2026-01-10T11:38:31.740",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401208915,1768045111768,-500.0,0.00015173,2,"2026-01-10T11:38:31.768",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401208916,1768045111796,-500.0,0.00015173,2,"2026-01-10T11:38:31.796",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401208917,1768045111827,-500.0,0.00015173,2,"2026-01-10T11:38:31.827",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401208918,1768045111856,-500.0,0.00015173,2,"2026-01-10T11:38:31.856",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401208919,1768045111884,-219.3993657,0.00015173,2,"2026-01-10T11:38:31.884",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401208920,1768045112038,-280.6006343,0.00015173,2,"2026-01-10T11:38:32.038",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401208921,1768045130925,-500.0,0.00015173,2,"2026-01-10T11:38:50.925",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401208922,1768045130955,-166.31973401,0.00015173,2,"2026-01-10T11:38:50.955",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401208923,1768045130984,-500.0,0.00015173,2,"2026-01-10T11:38:50.984",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401208924,1768045131011,-500.0,0.00015173,2,"2026-01-10T11:38:51.011",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401208925,1768045131040,-500.0,0.00015173,2,"2026-01-10T11:38:51.040",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401208926,1768045131071,-300.0,0.00015197,2,"2026-01-10T11:38:51.071",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401208927,1768045131099,-1200.0,0.00015197,2,"2026-01-10T11:38:51.099",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401208928,1768045131211,-2667.37053198,0.00015198,2,"2026-01-10T11:38:51.211",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401208929,1768045144896,-300.0,0.00015197,2,"2026-01-10T11:39:04.896",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401208930,1768045144929,-300.0,0.00015197,2,"2026-01-10T11:39:04.929",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401208931,1768045145065,-8800.01,0.00015198,2,"2026-01-10T11:39:05.065",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401208932,1768045157840,200.366694,0.00014,2,"2026-01-10T11:39:17.840",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401208933,1768045200032,-1000.0,0.00015098,2,"2026-01-10T11:40:00.032",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401208934,1768045201379,-1000.0,0.00015098,2,"2026-01-10T11:40:01.379",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401208935,1768045202581,-1000.0,0.00015098,2,"2026-01-10T11:40:02.581",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401208936,1768045203604,-275.0,0.00015098,2,"2026-01-10T11:40:03.604",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401208937,1768045203628,-725.0,0.00015098,2,"2026-01-10T11:40:03.628",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401208938,1768045204789,-1.2263,0.00015098,2,"2026-01-10T11:40:04.789",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401208939,1768045204817,-300.0,0.00015172,2,"2026-01-10T11:40:04.817",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401208940,1768045204841,-698.7737,0.00015172,2,"2026-01-10T11:40:04.841",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401208941,1768045206139,-501.2263,0.00015172,2,"2026-01-10T11:40:06.139",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401208942,1768045206171,-300.0,0.00015172,2,"2026-01-10T11:40:06.171",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401208943,1768045206195,-198.7737,0.00015173,2,"2026-01-10T11:40:06.195",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401208944,1768045207454,-301.2263,0.00015173,2,"2026-01-10T11:40:07.454",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401208945,1768045207478,-500.0,0.00015173,2,"2026-01-10T11:40:07.478",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401208946,1768045207514,-198.7737,0.00015173,2,"2026-01-10T11:40:07.514",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401208947,1768045208729,-301.2263,0.00015173,2,"2026-01-10T11:40:08.729",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401208948,1768045208753,-500.0,0.00015173,2,"2026-01-10T11:40:08.753",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401208949,1768045208777,-198.7737,0.00015173,2,"2026-01-10T11:40:08.777",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401208950,1768045210616,-301.2263,0.00015173,2,"2026-01-10T11:40:10.616",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401208951,1768045210638,-698.7737,0.00015198,2,"2026-01-10T11:40:10.638",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401208952,1768045211937,-500.0,0.00015173,2,"2026-01-10T11:40:11.937",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401208953,1768045211958,-500.0,0.00015198,2,"2026-01-10T11:40:11.958",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401208954,1768045213355,-500.0,0.00015173,2,"2026-01-10T11:40:13.355",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401208955,1768045213388,-500.0,0.00015173,2,"2026-01-10T11:40:13.388",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401208956,1768045214949,-500.0,0.00015173,2,"2026-01-10T11:40:14.949",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401208957,1768045214972,-500.0,0.00015173,2,"2026-01-10T11:40:14.972",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401208958,1768045216305,-500.0,0.00015173,2,"2026-01-10T11:40:16.305",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401208959,1768045216328,-333.13533576,0.00015173,2,"2026-01-10T11:40:16.328",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401208960,1768045216349,-166.86466424,0.00015173,2,"2026-01-10T11:40:16.349",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401208961,1768045217765,-272.65203115,0.00015173,2,"2026-01-10T11:40:17.765",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401208962,1768045217788,-727.34796885,0.00015188,2,"2026-01-10T11:40:17.788",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401208963,1768045219302,-710.85104621,0.00015188,2,"2026-01-10T11:40:19.302",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401208964,1768045219329,-289.14895379,0.00015198,2,"2026-01-10T11:40:19.329",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401208965,1768045221186,-1000.0,0.00015198,2,"2026-01-10T11:40:21.186",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401208966,1768045222391,-1000.0,0.00015198,2,"2026-01-10T11:40:22.391",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401208967,1768045223687,-1000.0,0.00015198,2,"2026-01-10T11:40:23.687",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401208968,1768045224965,-1000.0,0.00015198,2,"2026-01-10T11:40:24.965",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401208969,1768045226517,-1000.0,0.00015198,2,"2026-01-10T11:40:26.517",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401208970,1768045227629,-1000.0,0.00015198,2,"2026-01-10T11:40:27.629",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401208971,1768045229548,-1000.0,0.00015198,2,"2026-01-10T11:40:29.548",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401208972,1768045231128,-1000.0,0.00015198,2,"2026-01-10T11:40:31.128",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401208973,1768045232441,-1000.0,0.00015198,2,"2026-01-10T11:40:32.441",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401208974,1768045233810,-1000.0,0.00015198,2,"2026-01-10T11:40:33.810",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401208975,1768045235131,-1000.0,0.00015198,2,"2026-01-10T11:40:35.131",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401208976,1768045236406,-1000.0,0.00015198,2,"2026-01-10T11:40:36.406",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401208977,1768045237655,-1000.0,0.00015198,2,"2026-01-10T11:40:37.655",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401208978,1768045238855,-1000.0,0.00015198,2,"2026-01-10T11:40:38.855",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401208979,1768045240081,-1000.0,0.00015198,2,"2026-01-10T11:40:40.081",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401208980,1768045241447,-1000.0,0.00015198,2,"2026-01-10T11:40:41.447",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401208981,1768045242902,-1000.0,0.00015198,2,"2026-01-10T11:40:42.902",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401208982,1768045244064,-1000.0,0.00015198,2,"2026-01-10T11:40:44.064",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401208983,1768045245184,-1000.0,0.00015198,2,"2026-01-10T11:40:45.184",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401208984,1768045246521,-1000.0,0.00015198,2,"2026-01-10T11:40:46.521",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401208985,1768045314979,-320.29133073,0.00015069,2,"2026-01-10T11:41:54.979",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401208986,1768045316929,1101.0,0.00014316,2,"2026-01-10T11:41:56.929",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401208987,1768045321958,1101.0,0.000136,2,"2026-01-10T11:42:01.958",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401208988,1768045326868,1098.0,0.0001292,2,"2026-01-10T11:42:06.868",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401208989,1768045350176,-780.70866927,0.00015069,2,"2026-01-10T11:42:30.176",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401208990,1768045350199,-219.29133073,0.00015098,2,"2026-01-10T11:42:30.199",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401208991,1768045351583,-1000.0,0.00015098,2,"2026-01-10T11:42:31.583",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401208992,1768045352690,-1000.0,0.00015098,2,"2026-01-10T11:42:32.690",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401208993,1768045353769,-398.22955714,0.00015098,2,"2026-01-10T11:42:33.769",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401208994,1768045353791,-601.77044286,0.00015098,2,"2026-01-10T11:42:33.791",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401208995,1768045354848,-1000.0,0.00015098,2,"2026-01-10T11:42:34.848",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401208996,1768045355899,-898.22955714,0.00015098,2,"2026-01-10T11:42:35.899",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401208997,1768045355922,-101.77044286,0.00015098,2,"2026-01-10T11:42:35.922",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401208998,1768045357062,-1000.0,0.00015098,2,"2026-01-10T11:42:37.062",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401208999,1768045358198,-1000.0,0.00015098,2,"2026-01-10T11:42:38.198",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401209000,1768045359300,-1000.0,0.00015098,2,"2026-01-10T11:42:39.300",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401209001,1768045360426,-1000.0,0.00015098,2,"2026-01-10T11:42:40.426",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401209002,1768045365793,-1000.0,0.00015098,2,"2026-01-10T11:42:45.793",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401209003,1768045366969,-1000.0,0.00015098,2,"2026-01-10T11:42:46.969",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401209004,1768045405083,-300.0,0.00015097,2,"2026-01-10T11:43:25.083",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401209005,1768045405106,-700.0,0.00015098,2,"2026-01-10T11:43:25.106",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401209006,1768045433090,-1000.0,0.00015078,2,"2026-01-10T11:43:53.090",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401209007,1768045434508,-1000.0,0.00015078,2,"2026-01-10T11:43:54.508",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401209008,1768045435681,-1000.0,0.00015078,2,"2026-01-10T11:43:55.681",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401209009,1768045437223,-1000.0,0.00015078,2,"2026-01-10T11:43:57.223",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401209010,1768045439499,-1000.0,0.00015078,2,"2026-01-10T11:43:59.499",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401209011,1768045439702,-1000.0,0.00015078,2,"2026-01-10T11:43:59.702",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401209012,1768045440874,-1000.0,0.00015078,2,"2026-01-10T11:44:00.874",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401209013,1768045442102,-1000.0,0.00015078,2,"2026-01-10T11:44:02.102",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401209014,1768045443383,-1000.0,0.00015078,2,"2026-01-10T11:44:03.383",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401209015,1768045444529,-1000.0,0.00015078,2,"2026-01-10T11:44:04.529",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401209016,1768045446054,-1000.0,0.00015078,2,"2026-01-10T11:44:06.054",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401209017,1768045447163,-1000.0,0.00015078,2,"2026-01-10T11:44:07.163",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401209018,1768045461231,6700.01,0.00014481,2,"2026-01-10T11:44:21.231",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401209019,1768045461254,10000.01,0.00014481,2,"2026-01-10T11:44:21.254",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401209020,1768045461277,3961.85,0.00014481,2,"2026-01-10T11:44:21.277",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401209021,1768045531971,-3705.14,0.00015078,2,"2026-01-10T11:45:31.971",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401209022,1768045546152,-2589.73,0.00015078,2,"2026-01-10T11:45:46.152",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401209023,1768045546184,-204.30929403,0.00015083,2,"2026-01-10T11:45:46.184",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401209024,1768045546216,-300.0,0.00015088,2,"2026-01-10T11:45:46.216",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401209025,1768045546247,-300.0,0.00015097,2,"2026-01-10T11:45:46.247",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401209026,1768045546279,-1200.0,0.00015097,2,"2026-01-10T11:45:46.279",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401209027,1768045546316,-300.0,0.00015097,2,"2026-01-10T11:45:46.316",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401209028,1768045552224,-300.0,0.00015097,2,"2026-01-10T11:45:52.224",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401209029,1768045552254,-156.22204203,0.00015098,2,"2026-01-10T11:45:52.254",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401209030,1768045559231,-7743.78795797,0.00015098,2,"2026-01-10T11:45:59.231",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401209031,1768045565768,-10000.01,0.00015098,2,"2026-01-10T11:46:05.768",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401209032,1768045613131,-396.46910108,0.00015098,2,"2026-01-10T11:46:53.131",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401209033,1768045625642,150.1,0.00013545,2,"2026-01-10T11:47:05.642",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401209034,1768045630178,1361.94,0.00014434,2,"2026-01-10T11:47:10.178",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401209035,1768045650071,-489.20930786,0.00015073,2,"2026-01-10T11:47:30.071",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401209036,1768045650107,-300.0,0.00015097,2,"2026-01-10T11:47:30.107",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401209037,1768045650140,-250.0,0.00015098,2,"2026-01-10T11:47:30.140",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401209038,1768045650169,-156.22204203,0.00015098,2,"2026-01-10T11:47:30.169",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401209039,1768045650310,-6097.10730022,0.00015098,2,"2026-01-10T11:47:30.310",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401209040,1768045663734,-1897.91,0.00014438,2,"2026-01-10T11:47:43.734",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401209041,1768045663764,-2541.23749787,0.00015098,2,"2026-01-10T11:47:43.764",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401209042,1768045663792,-156.52620426,0.00015098,2,"2026-01-10T11:47:43.792",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401209043,1768045663862,-808.66259574,0.00015098,2,"2026-01-10T11:47:43.862",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401209045,1768045766710,318.35,0.00014363,2,"2026-01-10T11:49:26.710",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401209046,1768045797586,9681.66,0.00015,2,"2026-01-10T11:49:57.586",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401209047,1768045797615,10000.01,0.00015,2,"2026-01-10T11:49:57.615",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401209048,1768045797641,10000.01,0.00015,2,"2026-01-10T11:49:57.641",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401209049,1768045797668,10000.01,0.00015,2,"2026-01-10T11:49:57.668",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401209050,1768045797695,10000.01,0.00015,2,"2026-01-10T11:49:57.695",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401209051,1768045797721,10000.01,0.00015,2,"2026-01-10T11:49:57.721",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401209052,1768045797749,10000.01,0.00015,2,"2026-01-10T11:49:57.749",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401209053,1768045797776,10000.01,0.00015,2,"2026-01-10T11:49:57.776",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401209054,1768045797802,10000.01,0.00015,2,"2026-01-10T11:49:57.802",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401209055,1768045797832,10000.01,0.00015,2,"2026-01-10T11:49:57.832",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401209056,1768045811678,-300.0,0.00014999,2,"2026-01-10T11:50:11.678",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401209057,1768045811708,-1200.0,0.00014999,2,"2026-01-10T11:50:11.708",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401209058,1768045818455,-7000.01,0.00015,2,"2026-01-10T11:50:18.455",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401209059,1768045818589,-10000.01,0.00015,2,"2026-01-10T11:50:18.589",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401209060,1768045819522,-10000.01,0.00015,2,"2026-01-10T11:50:19.522",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401209061,1768045819535,-10000.01,0.00015,2,"2026-01-10T11:50:19.535",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401209062,1768045819549,-10000.01,0.00015,2,"2026-01-10T11:50:19.549",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401209063,1768045819573,-10000.01,0.00015,2,"2026-01-10T11:50:19.573",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401209064,1768045819586,-10000.01,0.00015,2,"2026-01-10T11:50:19.586",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401209065,1768045819603,-10000.01,0.00015,2,"2026-01-10T11:50:19.603",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401209066,1768045819617,-10000.01,0.00015,2,"2026-01-10T11:50:19.617",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401209067,1768045819641,-10000.01,0.00015,2,"2026-01-10T11:50:19.641",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401209072,1768045832347,-3096.30824948,0.00015,2,"2026-01-10T11:50:32.347",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401209073,1768045832401,-9440.57550716,0.00015,2,"2026-01-10T11:50:32.401",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401209074,1768045832456,-728.91649147,0.00015,2,"2026-01-10T11:50:32.456",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401209075,1768045832468,-2080.74371364,0.00015,2,"2026-01-10T11:50:32.468",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401209076,1768045832480,-352172.81442664,0.00015,2,"2026-01-10T11:50:32.480",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401209077,1768045832493,-6827.33219237,0.00015,2,"2026-01-10T11:50:32.493",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401209078,1768045832504,-11142.11813158,0.00015,2,"2026-01-10T11:50:32.504",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401209079,1768045832523,-741.54979015,0.00015,2,"2026-01-10T11:50:32.523",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401209080,1768045832535,-286.40359899,0.00015,2,"2026-01-10T11:50:32.535",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401209081,1768045832546,-658.19883048,0.00015,2,"2026-01-10T11:50:32.546",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401209082,1768045832566,-300.0,0.00015,2,"2026-01-10T11:50:32.566",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401209083,1768045838438,-726.4,0.00015,2,"2026-01-10T11:50:38.438",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401209084,1768045838450,-1976.62544591,0.00015,2,"2026-01-10T11:50:38.450",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401209085,1768045838551,-413140.16362213,0.00015,2,"2026-01-10T11:50:38.551",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401209086,1768045838561,-1899.44666686,0.00015,2,"2026-01-10T11:50:38.561",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401209087,1768045838571,-2791.84971627,0.00015,2,"2026-01-10T11:50:38.571",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401209088,1768045838580,-1000.0,0.00015036,2,"2026-01-10T11:50:38.580",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401209089,1768045838590,-1139.4131,0.00015036,2,"2026-01-10T11:50:38.590",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401209090,1768045838600,-300.0,0.00015097,2,"2026-01-10T11:50:38.600",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401209091,1768045838614,-1200.0,0.00015097,2,"2026-01-10T11:50:38.614",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401209092,1768045838624,-195.0,0.00015098,2,"2026-01-10T11:50:38.624",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401209093,1768045838634,-10861.64380412,0.00015098,2,"2026-01-10T11:50:38.634",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401209094,1768045838644,-236.6149,0.00015098,2,"2026-01-10T11:50:38.644",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401209095,1768045838654,-2500.0,0.00015098,2,"2026-01-10T11:50:38.654",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401209096,1768045838664,-195.0,0.00015098,2,"2026-01-10T11:50:38.664",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401209097,1768045838674,-1852.42,0.00015098,2,"2026-01-10T11:50:38.674",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401209098,1768045838683,-418.08579203,0.000151,2,"2026-01-10T11:50:38.683",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401209099,1768045838693,-153.21862455,0.000151,2,"2026-01-10T11:50:38.693",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401209100,1768045838704,-2217.1859506,0.00015106,2,"2026-01-10T11:50:38.704",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401209101,1768045838714,-500.0,0.00015135,2,"2026-01-10T11:50:38.714",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401209102,1768045838724,-500.0,0.00015135,2,"2026-01-10T11:50:38.724",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401209103,1768045838734,-500.0,0.00015135,2,"2026-01-10T11:50:38.734",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401209104,1768045838744,-500.0,0.00015135,2,"2026-01-10T11:50:38.744",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401209105,1768045838753,-500.0,0.00015135,2,"2026-01-10T11:50:38.753",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401209107,1768045838763,-500.0,0.00015135,2,"2026-01-10T11:50:38.763",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401209109,1768045838773,-500.0,0.00015135,2,"2026-01-10T11:50:38.773",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401209110,1768045838783,-500.0,0.00015135,2,"2026-01-10T11:50:38.783",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401209111,1768045838792,-220.92371207,0.00015135,2,"2026-01-10T11:50:38.792",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401209112,1768045838803,-500.0,0.00015135,2,"2026-01-10T11:50:38.803",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401209113,1768045838813,-500.0,0.00015135,2,"2026-01-10T11:50:38.813",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401209115,1768045838822,-500.0,0.00015135,2,"2026-01-10T11:50:38.822",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401209117,1768045838833,-500.0,0.00015135,2,"2026-01-10T11:50:38.833",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401209119,1768045838843,-1690.18,0.00015135,2,"2026-01-10T11:50:38.843",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401209121,1768045838852,-156282.2257821,0.00015136,2,"2026-01-10T11:50:38.852",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401209122,1768045838864,-1361.94,0.00015156,2,"2026-01-10T11:50:38.864",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401209123,1768045838874,-318.35,0.00015161,2,"2026-01-10T11:50:38.874",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401209124,1768045838884,-500.0,0.00015173,2,"2026-01-10T11:50:38.884",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401209125,1768045838894,-500.0,0.00015173,2,"2026-01-10T11:50:38.894",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401209126,1768045838904,-500.0,0.00015173,2,"2026-01-10T11:50:38.904",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401209127,1768045838914,-500.0,0.00015173,2,"2026-01-10T11:50:38.914",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401209128,1768045838924,-500.0,0.00015173,2,"2026-01-10T11:50:38.924",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401209129,1768045838934,-500.0,0.00015173,2,"2026-01-10T11:50:38.934",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401209130,1768045838945,-500.0,0.00015173,2,"2026-01-10T11:50:38.945",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401209131,1768045838956,-537.14084868,0.00015173,2,"2026-01-10T11:50:38.956",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401209132,1768045838971,-500.0,0.00015173,2,"2026-01-10T11:50:38.971",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401209133,1768045838982,-500.0,0.00015173,2,"2026-01-10T11:50:38.982",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401209134,1768045838993,-164.17277871,0.00015173,2,"2026-01-10T11:50:38.993",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401209135,1768045839003,-500.0,0.00015173,2,"2026-01-10T11:50:39.003",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401209136,1768045839014,-500.0,0.00015173,2,"2026-01-10T11:50:39.014",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401209137,1768045839024,-169.82695075,0.00015173,2,"2026-01-10T11:50:39.024",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401209138,1768045839035,-161.95159025,0.00015173,2,"2026-01-10T11:50:39.035",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401209139,1768045839046,-500.0,0.00015173,2,"2026-01-10T11:50:39.046",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401209140,1768045839056,-167.59733688,0.00015173,2,"2026-01-10T11:50:39.056",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401209141,1768045839067,-500.0,0.00015173,2,"2026-01-10T11:50:39.067",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401209142,1768045839077,-500.0,0.00015173,2,"2026-01-10T11:50:39.077",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401209143,1768045839087,-500.65590003,0.00015173,2,"2026-01-10T11:50:39.087",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401209144,1768045839098,-237.55266578,0.00015173,2,"2026-01-10T11:50:39.098",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401209145,1768045839108,-500.0,0.00015173,2,"2026-01-10T11:50:39.108",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401209146,1768045839119,-500.0,0.00015173,2,"2026-01-10T11:50:39.119",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401209147,1768045839130,-500.0,0.00015173,2,"2026-01-10T11:50:39.130",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401209148,1768045839140,-500.0,0.00015173,2,"2026-01-10T11:50:39.140",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401209149,1768045839150,-500.0,0.00015173,2,"2026-01-10T11:50:39.150",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401209150,1768045839160,-500.0,0.00015173,2,"2026-01-10T11:50:39.160",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401209151,1768045839171,-500.0,0.00015173,2,"2026-01-10T11:50:39.171",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401209152,1768045839180,-500.0,0.00015173,2,"2026-01-10T11:50:39.180",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401209153,1768045839191,-500.0,0.00015173,2,"2026-01-10T11:50:39.191",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401209154,1768045839201,-500.0,0.00015173,2,"2026-01-10T11:50:39.201",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401209155,1768045839211,-500.0,0.00015173,2,"2026-01-10T11:50:39.211",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401209156,1768045839221,-500.0,0.00015173,2,"2026-01-10T11:50:39.221",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401209157,1768045839232,-500.0,0.00015173,2,"2026-01-10T11:50:39.232",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401209158,1768045839243,-500.0,0.00015173,2,"2026-01-10T11:50:39.243",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401209159,1768045839252,-500.0,0.00015173,2,"2026-01-10T11:50:39.252",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401209160,1768045839263,-500.0,0.00015173,2,"2026-01-10T11:50:39.263",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401209161,1768045839272,-500.0,0.00015173,2,"2026-01-10T11:50:39.272",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401209162,1768045839282,-958.79934337,0.00015188,2,"2026-01-10T11:50:39.282",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401209163,1768045839291,-200.0,0.00015189,2,"2026-01-10T11:50:39.291",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401209164,1768045839302,-200.0,0.00015189,2,"2026-01-10T11:50:39.302",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401209165,1768045839312,-500.0,0.00015189,2,"2026-01-10T11:50:39.312",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401209166,1768045839322,-200.0,0.00015189,2,"2026-01-10T11:50:39.322",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401209167,1768045839336,-187.78006525,0.00015189,2,"2026-01-10T11:50:39.336",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401209168,1768045839347,-68337.97923473,0.00015198,2,"2026-01-10T11:50:39.347",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401209169,1768045839358,-246690.7537703,0.00015198,2,"2026-01-10T11:50:39.358",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401209170,1768045839372,-1270.7581823,0.00015198,2,"2026-01-10T11:50:39.372",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401209171,1768045839382,-200.0,0.00015198,2,"2026-01-10T11:50:39.382",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401209172,1768045839392,-150.99,0.00015198,2,"2026-01-10T11:50:39.392",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401209173,1768045839402,-337.82,0.00015198,2,"2026-01-10T11:50:39.402",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401209174,1768045839413,-7492.22,0.00015198,2,"2026-01-10T11:50:39.413",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401209175,1768045839423,-9999.99,0.00015198,2,"2026-01-10T11:50:39.423",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401209176,1768045839433,-9999.99,0.00015198,2,"2026-01-10T11:50:39.433",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401209177,1768045839443,-11293.29,0.00015198,2,"2026-01-10T11:50:39.443",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401209178,1768045839454,-1142.62,0.00015198,2,"2026-01-10T11:50:39.454",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401209179,1768045839464,-7980.43,0.00015198,2,"2026-01-10T11:50:39.464",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401209180,1768045839474,-150.99,0.00015198,2,"2026-01-10T11:50:39.474",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401209181,1768045839483,-9999.99,0.00015198,2,"2026-01-10T11:50:39.483",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401209182,1768045839493,-200.0,0.00015198,2,"2026-01-10T11:50:39.493",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401209183,1768045839503,-200.0,0.00015198,2,"2026-01-10T11:50:39.503",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401209184,1768045839513,-7949.7,0.00015198,2,"2026-01-10T11:50:39.513",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401209185,1768045839523,-299.99,0.00015198,2,"2026-01-10T11:50:39.523",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401209186,1768045839534,-500.0,0.000152,2,"2026-01-10T11:50:39.534",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401209187,1768045839545,-1878.75,0.000152,2,"2026-01-10T11:50:39.545",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401209188,1768045839555,-3732.263017,0.00015209,2,"2026-01-10T11:50:39.555",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401209189,1768045839566,-4762.47,0.00015311,2,"2026-01-10T11:50:39.566",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401209190,1768045839576,-200.0,0.0001535,2,"2026-01-10T11:50:39.576",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401209191,1768045839586,-200.0,0.0001535,2,"2026-01-10T11:50:39.586",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401209192,1768045839596,-200.0,0.0001535,2,"2026-01-10T11:50:39.596",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401209193,1768045839607,-24097.07002328,0.00015381,2,"2026-01-10T11:50:39.607",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401209194,1768045839618,-500.0,0.00015395,2,"2026-01-10T11:50:39.618",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401209195,1768045839628,-437.58562247,0.00015397,2,"2026-01-10T11:50:39.628",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401209196,1768045839638,-500.0,0.00015397,2,"2026-01-10T11:50:39.638",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401209197,1768045839648,-629.25,0.00015397,2,"2026-01-10T11:50:39.648",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401209198,1768045839658,-1690.18,0.00015409,2,"2026-01-10T11:50:39.658",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401209199,1768045839668,-10861.64380407,0.00015409,2,"2026-01-10T11:50:39.668",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401209200,1768045839678,-500.0,0.00015474,2,"2026-01-10T11:50:39.678",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401209201,1768045839688,-200.0,0.00015503,2,"2026-01-10T11:50:39.688",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401209202,1768045839702,-200.0,0.00015503,2,"2026-01-10T11:50:39.702",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401209203,1768045839712,-200.0,0.00015503,2,"2026-01-10T11:50:39.712",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401209204,1768045839722,-2186.1,0.00015541,2,"2026-01-10T11:50:39.722",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401209205,1768045839732,-418.08579202,0.00015567,2,"2026-01-10T11:50:39.732",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401209206,1768045839743,-2420.04,0.00015579,2,"2026-01-10T11:50:39.743",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401209207,1768045839753,-151.0,0.00015603,2,"2026-01-10T11:50:39.753",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401209208,1768045839763,-151.0,0.00015603,2,"2026-01-10T11:50:39.763",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401209209,1768045839773,-151.0,0.00015609,2,"2026-01-10T11:50:39.773",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401209210,1768045839782,-151.0,0.00015609,2,"2026-01-10T11:50:39.782",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401209211,1768045839792,-200.0,0.00015659,2,"2026-01-10T11:50:39.792",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401209212,1768045839802,-200.0,0.00015659,2,"2026-01-10T11:50:39.802",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401209213,1768045839813,-200.0,0.00015659,2,"2026-01-10T11:50:39.813",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401209214,1768045839824,-1690.18,0.00015683,2,"2026-01-10T11:50:39.824",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401209215,1768045839835,-4475.9684,0.00015699,2,"2026-01-10T11:50:39.835",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401209216,1768045839844,-912.86652117,0.00015721,2,"2026-01-10T11:50:39.844",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401209217,1768045839855,-500.78727495,0.00015721,2,"2026-01-10T11:50:39.855",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401209218,1768045839865,-1000.0,0.00015721,2,"2026-01-10T11:50:39.865",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401209219,1768045839877,-166.7996854,0.00015721,2,"2026-01-10T11:50:39.877",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401209220,1768045839889,-503.58251067,0.00015721,2,"2026-01-10T11:50:39.889",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401209221,1768045839903,-1000.0,0.00015721,2,"2026-01-10T11:50:39.903",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401209222,1768045839915,-1000.0,0.00015721,2,"2026-01-10T11:50:39.915",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401209223,1768045839926,-256.76979204,0.00015721,2,"2026-01-10T11:50:39.926",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401209224,1768045839936,-1000.0,0.00015721,2,"2026-01-10T11:50:39.936",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401209225,1768045839946,-1000.0,0.00015721,2,"2026-01-10T11:50:39.946",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401209226,1768045839957,-1000.0,0.00015721,2,"2026-01-10T11:50:39.957",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401209227,1768045839968,-312.30067838,0.00015721,2,"2026-01-10T11:50:39.968",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401209228,1768045839979,-1002.56720751,0.00015721,2,"2026-01-10T11:50:39.979",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401209229,1768045839989,-1000.0,0.00015721,2,"2026-01-10T11:50:39.989",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401209230,1768045839999,-1000.0,0.00015721,2,"2026-01-10T11:50:39.999",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401209231,1768045840009,-1000.0,0.00015721,2,"2026-01-10T11:50:40.009",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401209232,1768045840019,-1000.0,0.00015721,2,"2026-01-10T11:50:40.019",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401209233,1768045840029,-414.11760846,0.00015721,2,"2026-01-10T11:50:40.029",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401209234,1768045840039,-500.0,0.00015721,2,"2026-01-10T11:50:40.039",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401209235,1768045840050,-1000.0,0.00015721,2,"2026-01-10T11:50:40.050",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401209236,1768045840061,-1000.0,0.00015721,2,"2026-01-10T11:50:40.061",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401209237,1768045840071,-565.28503335,0.00015721,2,"2026-01-10T11:50:40.071",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401209238,1768045840081,-1000.0,0.00015721,2,"2026-01-10T11:50:40.081",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401209239,1768045840093,-1000.0,0.00015721,2,"2026-01-10T11:50:40.093",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401209240,1768045840103,-1000.0,0.00015721,2,"2026-01-10T11:50:40.103",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401209241,1768045840114,-1000.0,0.00015721,2,"2026-01-10T11:50:40.114",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401209242,1768045840123,-1000.0,0.00015721,2,"2026-01-10T11:50:40.123",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401209243,1768045840133,-1000.0,0.00015721,2,"2026-01-10T11:50:40.133",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401209244,1768045840143,-1000.0,0.00015721,2,"2026-01-10T11:50:40.143",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401209245,1768045840153,-1000.0,0.00015721,2,"2026-01-10T11:50:40.153",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401209246,1768045840164,-10861.64380407,0.00015721,2,"2026-01-10T11:50:40.164",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401209247,1768045840174,-206.72,0.00015721,2,"2026-01-10T11:50:40.174",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401209248,1768045840184,-500.0,0.00015725,2,"2026-01-10T11:50:40.184",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401209249,1768045840195,-150.0,0.00015725,2,"2026-01-10T11:50:40.195",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401209250,1768045840206,-150.0,0.00015725,2,"2026-01-10T11:50:40.206",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401209251,1768045840216,-199.74900552,0.00015725,2,"2026-01-10T11:50:40.216",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401209252,1768045840227,-500.0,0.00015725,2,"2026-01-10T11:50:40.227",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401209253,1768045840237,-500.0,0.00015725,2,"2026-01-10T11:50:40.237",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401209254,1768045840248,-150.0,0.00015725,2,"2026-01-10T11:50:40.248",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401209255,1768045840259,-150.0,0.00015725,2,"2026-01-10T11:50:40.259",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401209256,1768045840268,-150.0,0.00015725,2,"2026-01-10T11:50:40.268",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401209257,1768045840278,-150.0,0.00015725,2,"2026-01-10T11:50:40.278",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401209258,1768045840288,-150.0,0.00015725,2,"2026-01-10T11:50:40.288",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401209259,1768045840298,-442.0,0.00015725,2,"2026-01-10T11:50:40.298",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401209260,1768045840308,-500.0,0.00015725,2,"2026-01-10T11:50:40.308",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401209261,1768045840318,-200.0,0.00015737,2,"2026-01-10T11:50:40.318",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401209262,1768045840328,-200.0,0.00015737,2,"2026-01-10T11:50:40.328",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401209263,1768045840338,-500.0,0.00015748,2,"2026-01-10T11:50:40.338",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401209264,1768045840348,-539.06169229,0.00015749,2,"2026-01-10T11:50:40.348",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401209265,1768045840359,-500.0,0.0001578,2,"2026-01-10T11:50:40.359",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401209267,1768045840368,-150.0,0.0001578,2,"2026-01-10T11:50:40.368",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401209268,1768045840377,-150.0,0.0001578,2,"2026-01-10T11:50:40.377",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401209269,1768045840387,-500.0,0.0001578,2,"2026-01-10T11:50:40.387",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401209270,1768045840396,-500.0,0.0001578,2,"2026-01-10T11:50:40.396",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401209271,1768045840406,-200.0,0.0001578,2,"2026-01-10T11:50:40.406",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401209272,1768045840416,-150.0,0.0001578,2,"2026-01-10T11:50:40.416",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401209273,1768045840426,-150.0,0.0001578,2,"2026-01-10T11:50:40.426",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401209274,1768045840436,-442.0,0.0001578,2,"2026-01-10T11:50:40.436",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401209275,1768045840446,-500.0,0.0001578,2,"2026-01-10T11:50:40.446",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401209276,1768045840456,-200.0,0.00015815,2,"2026-01-10T11:50:40.456",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401209277,1768045840466,-200.0,0.00015815,2,"2026-01-10T11:50:40.466",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401209278,1768045840485,-200.0,0.00015815,2,"2026-01-10T11:50:40.485",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401209279,1768045840497,-500.0,0.00015835,2,"2026-01-10T11:50:40.497",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401209280,1768045840507,-150.0,0.00015835,2,"2026-01-10T11:50:40.507",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401209281,1768045840518,-150.0,0.00015835,2,"2026-01-10T11:50:40.518",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401209282,1768045840527,-500.0,0.00015835,2,"2026-01-10T11:50:40.527",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401209283,1768045840538,-600.0,0.00015835,2,"2026-01-10T11:50:40.538",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401209284,1768045840548,-150.0,0.00015835,2,"2026-01-10T11:50:40.548",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401209285,1768045840558,-153.19668317,0.00015835,2,"2026-01-10T11:50:40.558",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401209286,1768045840569,-442.0,0.00015835,2,"2026-01-10T11:50:40.569",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401209287,1768045840579,-500.0,0.00015835,2,"2026-01-10T11:50:40.579",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401209288,1768045840589,-18372.0,0.00015842,2,"2026-01-10T11:50:40.589",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401209289,1768045840599,-1101.0,0.00015863,2,"2026-01-10T11:50:40.599",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401209290,1768045840609,-1361.94,0.00015878,2,"2026-01-10T11:50:40.609",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401209291,1768045840618,-500.0,0.00015889,2,"2026-01-10T11:50:40.618",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401209292,1768045840628,-150.0,0.00015889,2,"2026-01-10T11:50:40.628",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401209293,1768045840639,-298.0178051,0.00015889,2,"2026-01-10T11:50:40.639",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401209294,1768045840648,-250.0,0.00015889,2,"2026-01-10T11:50:40.648",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401209295,1768045840659,-216.31193931,0.00015889,2,"2026-01-10T11:50:40.659",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401209296,1768045840668,-442.0,0.00015889,2,"2026-01-10T11:50:40.668",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401209297,1768045840678,-500.0,0.00015889,2,"2026-01-10T11:50:40.678",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401209298,1768045840688,-1000.0,0.00015918,2,"2026-01-10T11:50:40.688",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401209299,1768045840698,-500.0,0.00015944,2,"2026-01-10T11:50:40.698",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401209300,1768045840708,-250.0,0.00015944,2,"2026-01-10T11:50:40.708",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401209301,1768045840718,-442.0,0.00015944,2,"2026-01-10T11:50:40.718",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401209302,1768045840728,-500.0,0.00015944,2,"2026-01-10T11:50:40.728",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401209303,1768045840739,-2788.62,0.00015956,2,"2026-01-10T11:50:40.739",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401209304,1768045840748,-1690.18,0.00015957,2,"2026-01-10T11:50:40.748",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401209305,1768045840758,-318.35,0.00015959,2,"2026-01-10T11:50:40.758",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401209306,1768045840768,-2186.1,0.00015976,2,"2026-01-10T11:50:40.768",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401209307,1768045840778,-500.0,0.00015999,2,"2026-01-10T11:50:40.778",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401209308,1768045840788,-442.0,0.00015999,2,"2026-01-10T11:50:40.788",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401209309,1768045840799,-500.0,0.00015999,2,"2026-01-10T11:50:40.799",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401209310,1768045840809,-200.0,0.00016,2,"2026-01-10T11:50:40.809",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401209311,1768045840818,-500.0,0.00016022,2,"2026-01-10T11:50:40.818",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401209312,1768045840830,-10861.64380407,0.00016032,2,"2026-01-10T11:50:40.830",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401209313,1768045840840,-418.08579202,0.00016033,2,"2026-01-10T11:50:40.840",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401209314,1768045840853,-159.91190666,0.00016054,2,"2026-01-10T11:50:40.853",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401209315,1768045840865,-442.0,0.00016054,2,"2026-01-10T11:50:40.865",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401209316,1768045840875,-500.0,0.00016054,2,"2026-01-10T11:50:40.875",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401209317,1768045840884,-1000.0,0.00016107,2,"2026-01-10T11:50:40.884",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401209318,1768045840893,-442.0,0.00016109,2,"2026-01-10T11:50:40.893",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401209319,1768045840903,-500.0,0.00016109,2,"2026-01-10T11:50:40.903",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401209320,1768045840914,-1266.47,0.00016116,2,"2026-01-10T11:50:40.914",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401209321,1768045840924,-9999.99,0.00016116,2,"2026-01-10T11:50:40.924",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401209322,1768045840934,-442.0,0.00016163,2,"2026-01-10T11:50:40.934",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401209323,1768045840944,-500.0,0.00016163,2,"2026-01-10T11:50:40.944",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401209324,1768045840954,-150.0,0.000162,2,"2026-01-10T11:50:40.954",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401209325,1768045840964,-260.75602621,0.000162,2,"2026-01-10T11:50:40.964",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401209326,1768045840974,-252.68743637,0.000162,2,"2026-01-10T11:50:40.974",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401209327,1768045840983,-188.04348929,0.000162,2,"2026-01-10T11:50:40.983",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401209328,1768045840993,-150.0,0.000162,2,"2026-01-10T11:50:40.993",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401209329,1768045841003,-150.0,0.000162,2,"2026-01-10T11:50:41.003",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401209330,1768045841014,-150.0,0.000162,2,"2026-01-10T11:50:41.014",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401209331,1768045841024,-150.0,0.000162,2,"2026-01-10T11:50:41.024",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401209332,1768045841035,-150.0,0.000162,2,"2026-01-10T11:50:41.035",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401209333,1768045841045,-150.0,0.000162,2,"2026-01-10T11:50:41.045",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401209334,1768045841055,-150.0,0.000162,2,"2026-01-10T11:50:41.055",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401209335,1768045841065,-150.0,0.000162,2,"2026-01-10T11:50:41.065",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401209336,1768045841075,-177.21892515,0.000162,2,"2026-01-10T11:50:41.075",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401209337,1768045841086,-442.0,0.00016218,2,"2026-01-10T11:50:41.086",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401209338,1768045841096,-500.0,0.00016218,2,"2026-01-10T11:50:41.096",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401209339,1768045841107,-260.75602621,0.00016218,2,"2026-01-10T11:50:41.107",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401209340,1768045841116,-252.68743637,0.00016218,2,"2026-01-10T11:50:41.116",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401209341,1768045841127,-188.04348929,0.00016218,2,"2026-01-10T11:50:41.127",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401209342,1768045841136,-177.21892515,0.00016218,2,"2026-01-10T11:50:41.136",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401209343,1768045841146,-426.0,0.00016229,2,"2026-01-10T11:50:41.146",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401209344,1768045841156,-150.0,0.0001623,2,"2026-01-10T11:50:41.156",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401209345,1768045841167,-1690.18,0.00016231,2,"2026-01-10T11:50:41.167",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401209346,1768045841177,-150.0,0.00016235,2,"2026-01-10T11:50:41.177",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401209347,1768045841187,-260.75602621,0.00016236,2,"2026-01-10T11:50:41.187",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401209348,1768045841196,-252.68743637,0.00016236,2,"2026-01-10T11:50:41.196",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401209349,1768045841206,-188.04348929,0.00016236,2,"2026-01-10T11:50:41.206",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401209350,1768045841216,-177.21892515,0.00016236,2,"2026-01-10T11:50:41.216",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401209351,1768045841226,-160.88728799,0.00016245,2,"2026-01-10T11:50:41.226",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401209352,1768045841236,-260.75602621,0.00016255,2,"2026-01-10T11:50:41.236",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401209353,1768045841246,-252.68743637,0.00016255,2,"2026-01-10T11:50:41.246",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401209354,1768045841255,-188.04348929,0.00016255,2,"2026-01-10T11:50:41.255",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401209355,1768045841267,-177.21892515,0.00016255,2,"2026-01-10T11:50:41.267",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401209356,1768045841284,-150.0,0.0001626,2,"2026-01-10T11:50:41.284",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401209357,1768045841298,-502.77849751,0.00016268,2,"2026-01-10T11:50:41.298",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401209358,1768045841318,-502.87279675,0.00016268,2,"2026-01-10T11:50:41.318",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401209359,1768045841328,-511.71385202,0.00016268,2,"2026-01-10T11:50:41.328",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401209360,1768045841337,-500.77801395,0.00016268,2,"2026-01-10T11:50:41.337",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401209361,1768045841348,-500.74413922,0.00016268,2,"2026-01-10T11:50:41.348",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401209362,1768045841359,-1501.478272,0.00016268,2,"2026-01-10T11:50:41.359",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401209363,1768045841368,-501.95794831,0.00016268,2,"2026-01-10T11:50:41.368",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401209364,1768045841379,-505.5028132,0.00016268,2,"2026-01-10T11:50:41.379",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401209365,1768045841390,-158.8798646,0.00016268,2,"2026-01-10T11:50:41.390",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401209366,1768045841400,-501.96234831,0.00016268,2,"2026-01-10T11:50:41.400",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401209367,1768045841414,-150.0,0.00016269,2,"2026-01-10T11:50:41.414",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401209368,1768045841425,-150.0,0.00016271,2,"2026-01-10T11:50:41.425",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401209369,1768045841437,-260.75602621,0.00016273,2,"2026-01-10T11:50:41.437",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401209370,1768045841447,-252.68743637,0.00016273,2,"2026-01-10T11:50:41.447",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401209371,1768045841456,-188.04348929,0.00016273,2,"2026-01-10T11:50:41.456",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401209372,1768045841465,-177.21892515,0.00016273,2,"2026-01-10T11:50:41.465",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401209373,1768045841476,-442.0,0.00016273,2,"2026-01-10T11:50:41.476",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401209374,1768045841486,-544.26100549,0.00016273,2,"2026-01-10T11:50:41.486",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401209375,1768045841497,-200.0,0.00016285,2,"2026-01-10T11:50:41.497",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401209376,1768045841507,-200.0,0.00016285,2,"2026-01-10T11:50:41.507",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401209377,1768045841517,-150.0,0.0001629,2,"2026-01-10T11:50:41.517",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401209378,1768045841529,-260.75602621,0.00016291,2,"2026-01-10T11:50:41.529",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401209379,1768045841539,-252.68743637,0.00016291,2,"2026-01-10T11:50:41.539",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401209380,1768045841549,-188.04348929,0.00016291,2,"2026-01-10T11:50:41.549",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401209381,1768045841558,-177.21892515,0.00016291,2,"2026-01-10T11:50:41.558",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401209382,1768045841567,-500.0,0.00016296,2,"2026-01-10T11:50:41.567",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401209383,1768045841578,-150.0,0.00016306,2,"2026-01-10T11:50:41.578",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401209384,1768045841587,-260.75602621,0.00016309,2,"2026-01-10T11:50:41.587",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401209385,1768045841597,-252.68743637,0.00016309,2,"2026-01-10T11:50:41.597",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401209386,1768045841607,-188.04348929,0.00016309,2,"2026-01-10T11:50:41.607",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401209387,1768045841616,-177.21892515,0.00016309,2,"2026-01-10T11:50:41.616",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401209388,1768045841626,-150.0,0.0001632,2,"2026-01-10T11:50:41.626",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401209389,1768045841635,-150.0,0.0001632,2,"2026-01-10T11:50:41.635",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401209390,1768045841645,-260.75602621,0.00016327,2,"2026-01-10T11:50:41.645",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401209391,1768045841655,-252.68743637,0.00016327,2,"2026-01-10T11:50:41.655",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401209392,1768045841665,-188.04348929,0.00016327,2,"2026-01-10T11:50:41.665",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401209393,1768045842014,-177.21892515,0.00016327,2,"2026-01-10T11:50:42.014",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401209394,1768045842025,-442.0,0.00016328,2,"2026-01-10T11:50:42.025",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401209395,1768045842035,-150.0,0.00016338,2,"2026-01-10T11:50:42.035",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401209396,1768045842046,-150.0,0.00016341,2,"2026-01-10T11:50:42.046",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401209397,1768045842056,-10861.64380407,0.00016343,2,"2026-01-10T11:50:42.056",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401209398,1768045842065,-260.75602621,0.00016345,2,"2026-01-10T11:50:42.065",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401209399,1768045842075,-252.68743637,0.00016345,2,"2026-01-10T11:50:42.075",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401209400,1768045842084,-188.04348929,0.00016345,2,"2026-01-10T11:50:42.084",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401209401,1768045842093,-177.21892515,0.00016345,2,"2026-01-10T11:50:42.093",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401209402,1768045842103,-150.0,0.0001635,2,"2026-01-10T11:50:42.103",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401209403,1768045842112,-260.75602621,0.00016364,2,"2026-01-10T11:50:42.112",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401209404,1768045842122,-252.68743637,0.00016364,2,"2026-01-10T11:50:42.122",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401209405,1768045842132,-188.04348929,0.00016364,2,"2026-01-10T11:50:42.132",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401209406,1768045842142,-177.21892515,0.00016364,2,"2026-01-10T11:50:42.142",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401209407,1768045842152,-150.0,0.00016376,2,"2026-01-10T11:50:42.152",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401209408,1768045842162,-150.0,0.0001638,2,"2026-01-10T11:50:42.162",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401209409,1768045842171,-260.75602621,0.00016382,2,"2026-01-10T11:50:42.171",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401209410,1768045842181,-252.68743637,0.00016382,2,"2026-01-10T11:50:42.181",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401209411,1768045842191,-188.04348929,0.00016382,2,"2026-01-10T11:50:42.191",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401209412,1768045842201,-177.21892515,0.00016382,2,"2026-01-10T11:50:42.201",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401209413,1768045842211,-442.0,0.00016383,2,"2026-01-10T11:50:42.211",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401209414,1768045842221,-151.0,0.00016389,2,"2026-01-10T11:50:42.221",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401209415,1768045842231,-156.587,0.00016389,2,"2026-01-10T11:50:42.231",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401209416,1768045842241,-162.380719,0.00016389,2,"2026-01-10T11:50:42.241",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401209417,1768045842251,-155.41089514,0.00016389,2,"2026-01-10T11:50:42.251",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401209418,1768045842261,-623.58710448,0.00016389,2,"2026-01-10T11:50:42.261",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401209419,1768045842270,-250.0,0.00016389,2,"2026-01-10T11:50:42.270",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401209420,1768045842280,-500.0,0.00016389,2,"2026-01-10T11:50:42.280",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401209421,1768045842290,-1000.0,0.00016389,2,"2026-01-10T11:50:42.290",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401209422,1768045842299,-250.0,0.00016389,2,"2026-01-10T11:50:42.299",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401209423,1768045842309,-151.0,0.00016389,2,"2026-01-10T11:50:42.309",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401209424,1768045842319,-250.0,0.00016389,2,"2026-01-10T11:50:42.319",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401209425,1768045842329,-250.0,0.00016389,2,"2026-01-10T11:50:42.329",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401209426,1768045842339,-500.0,0.00016389,2,"2026-01-10T11:50:42.339",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401209427,1768045842349,-1000.0,0.00016389,2,"2026-01-10T11:50:42.349",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401209428,1768045842359,-250.0,0.00016389,2,"2026-01-10T11:50:42.359",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401209429,1768045842369,-250.0,0.00016389,2,"2026-01-10T11:50:42.369",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401209430,1768045842378,-151.0,0.00016389,2,"2026-01-10T11:50:42.378",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401209431,1768045842390,-250.0,0.00016389,2,"2026-01-10T11:50:42.390",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401209432,1768045842400,-500.0,0.00016389,2,"2026-01-10T11:50:42.400",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401209433,1768045842410,-250.0,0.00016389,2,"2026-01-10T11:50:42.410",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401209434,1768045842420,-157.48868544,0.00016389,2,"2026-01-10T11:50:42.420",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401209435,1768045842430,-250.0,0.00016389,2,"2026-01-10T11:50:42.430",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401209436,1768045842440,-250.0,0.00016389,2,"2026-01-10T11:50:42.440",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401209437,1768045842450,-1000.0,0.00016389,2,"2026-01-10T11:50:42.450",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401209438,1768045842459,-250.0,0.00016389,2,"2026-01-10T11:50:42.459",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401209439,1768045842469,-250.0,0.00016389,2,"2026-01-10T11:50:42.469",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401209440,1768045842479,-250.0,0.00016389,2,"2026-01-10T11:50:42.479",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401209441,1768045842491,-500.0,0.00016389,2,"2026-01-10T11:50:42.491",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401209442,1768045842503,-1000.0,0.00016389,2,"2026-01-10T11:50:42.503",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401209443,1768045842517,-8260.13072239,0.00016389,2,"2026-01-10T11:50:42.517",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401209444,1768045842537,-250.0,0.00016389,2,"2026-01-10T11:50:42.537",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401209445,1768045842549,-250.0,0.00016389,2,"2026-01-10T11:50:42.549",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401209446,1768045842558,-250.0,0.00016389,2,"2026-01-10T11:50:42.558",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401209447,1768045842569,-500.0,0.00016389,2,"2026-01-10T11:50:42.569",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401209448,1768045842580,-1000.0,0.00016389,2,"2026-01-10T11:50:42.580",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401209449,1768045842591,-250.0,0.00016389,2,"2026-01-10T11:50:42.591",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401209450,1768045842601,-250.0,0.00016389,2,"2026-01-10T11:50:42.601",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401209451,1768045842612,-288.06928003,0.00016389,2,"2026-01-10T11:50:42.612",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401209452,1768045842621,-500.0,0.00016389,2,"2026-01-10T11:50:42.621",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401209453,1768045842632,-1000.0,0.00016389,2,"2026-01-10T11:50:42.632",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401209454,1768045842643,-250.0,0.00016389,2,"2026-01-10T11:50:42.643",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401209455,1768045842654,-250.0,0.00016389,2,"2026-01-10T11:50:42.654",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401209456,1768045842663,-500.0,0.00016389,2,"2026-01-10T11:50:42.663",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401209457,1768045842674,-1000.0,0.00016389,2,"2026-01-10T11:50:42.674",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401209458,1768045842684,-250.0,0.00016389,2,"2026-01-10T11:50:42.684",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401209459,1768045842696,-250.0,0.00016389,2,"2026-01-10T11:50:42.696",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401209460,1768045842705,-500.0,0.00016389,2,"2026-01-10T11:50:42.705",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401209461,1768045842715,-1667.60757895,0.00016389,2,"2026-01-10T11:50:42.715",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401209462,1768045842726,-1000.0,0.00016389,2,"2026-01-10T11:50:42.726",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401209463,1768045842736,-250.0,0.00016389,2,"2026-01-10T11:50:42.736",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401209464,1768045842746,-250.0,0.00016389,2,"2026-01-10T11:50:42.746",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401209465,1768045842756,-500.0,0.00016389,2,"2026-01-10T11:50:42.756",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401209466,1768045842765,-1000.0,0.00016389,2,"2026-01-10T11:50:42.765",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401209467,1768045842775,-250.0,0.00016389,2,"2026-01-10T11:50:42.775",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401209468,1768045842785,-250.0,0.00016389,2,"2026-01-10T11:50:42.785",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401209469,1768045842795,-500.0,0.00016389,2,"2026-01-10T11:50:42.795",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401209470,1768045842804,-1000.0,0.00016389,2,"2026-01-10T11:50:42.804",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401209471,1768045842814,-151.0,0.00016389,2,"2026-01-10T11:50:42.814",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401209472,1768045842824,-250.0,0.00016389,2,"2026-01-10T11:50:42.824",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401209473,1768045842833,-250.0,0.00016389,2,"2026-01-10T11:50:42.833",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401209474,1768045842843,-500.0,0.00016389,2,"2026-01-10T11:50:42.843",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401209475,1768045842853,-1000.0,0.00016389,2,"2026-01-10T11:50:42.853",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401209476,1768045842863,-250.0,0.00016389,2,"2026-01-10T11:50:42.863",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401209477,1768045842872,-250.0,0.00016389,2,"2026-01-10T11:50:42.872",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401209478,1768045842884,-500.0,0.00016389,2,"2026-01-10T11:50:42.884",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401209479,1768045842894,-1000.0,0.00016389,2,"2026-01-10T11:50:42.894",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401209480,1768045842903,-250.0,0.00016389,2,"2026-01-10T11:50:42.903",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401209481,1768045842913,-500.0,0.00016389,2,"2026-01-10T11:50:42.913",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401209482,1768045842923,-250.0,0.00016389,2,"2026-01-10T11:50:42.923",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401209483,1768045842934,-1000.0,0.00016389,2,"2026-01-10T11:50:42.934",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401209484,1768045842944,-250.0,0.00016389,2,"2026-01-10T11:50:42.944",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401209485,1768045842954,-500.0,0.00016389,2,"2026-01-10T11:50:42.954",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401209486,1768045842964,-250.0,0.00016389,2,"2026-01-10T11:50:42.964",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401209487,1768045842973,-250.0,0.00016389,2,"2026-01-10T11:50:42.973",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401209488,1768045842983,-1000.0,0.00016389,2,"2026-01-10T11:50:42.983",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401209489,1768045842992,-500.0,0.00016389,2,"2026-01-10T11:50:42.992",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401209490,1768045843002,-1000.0,0.00016389,2,"2026-01-10T11:50:43.002",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401209491,1768045843012,-578.20924308,0.00016389,2,"2026-01-10T11:50:43.012",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401209492,1768045843023,-181.08010149,0.00016389,2,"2026-01-10T11:50:43.023",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401209493,1768045843032,-500.0,0.00016389,2,"2026-01-10T11:50:43.032",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401209494,1768045843042,-500.0,0.00016389,2,"2026-01-10T11:50:43.042",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401209495,1768045843051,-250.0,0.00016389,2,"2026-01-10T11:50:43.051",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401209496,1768045843061,-500.0,0.00016389,2,"2026-01-10T11:50:43.061",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401209497,1768045843071,-250.0,0.00016389,2,"2026-01-10T11:50:43.071",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401209498,1768045843081,-500.0,0.00016389,2,"2026-01-10T11:50:43.081",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401209499,1768045843091,-250.0,0.00016389,2,"2026-01-10T11:50:43.091",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401209500,1768045843100,-500.0,0.00016389,2,"2026-01-10T11:50:43.100",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401209501,1768045843110,-250.0,0.00016389,2,"2026-01-10T11:50:43.110",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401209502,1768045843119,-500.0,0.00016389,2,"2026-01-10T11:50:43.119",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401209503,1768045843128,-250.0,0.00016389,2,"2026-01-10T11:50:43.128",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401209505,1768045843138,-250.0,0.00016389,2,"2026-01-10T11:50:43.138",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401209506,1768045843148,-500.0,0.00016389,2,"2026-01-10T11:50:43.148",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401209507,1768045843158,-250.0,0.00016389,2,"2026-01-10T11:50:43.158",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401209508,1768045843168,-337.85219148,0.00016389,2,"2026-01-10T11:50:43.168",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401209509,1768045843178,-322.6107,0.00016389,2,"2026-01-10T11:50:43.178",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401209510,1768045843188,-500.0,0.00016389,2,"2026-01-10T11:50:43.188",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401209511,1768045843198,-250.0,0.00016389,2,"2026-01-10T11:50:43.198",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401209512,1768045843208,-500.0,0.00016389,2,"2026-01-10T11:50:43.208",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401209513,1768045843217,-181.08010149,0.00016389,2,"2026-01-10T11:50:43.217",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401209514,1768045843226,-250.0,0.00016389,2,"2026-01-10T11:50:43.226",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401209515,1768045843235,-500.0,0.00016389,2,"2026-01-10T11:50:43.235",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401209516,1768045843245,-250.0,0.00016389,2,"2026-01-10T11:50:43.245",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401209517,1768045843255,-500.0,0.00016389,2,"2026-01-10T11:50:43.255",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401209518,1768045843265,-250.0,0.00016389,2,"2026-01-10T11:50:43.265",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401209519,1768045843274,-250.0,0.00016389,2,"2026-01-10T11:50:43.274",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401209520,1768045843284,-500.0,0.00016389,2,"2026-01-10T11:50:43.284",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401209521,1768045843293,-998.0,0.00016389,2,"2026-01-10T11:50:43.293",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401209522,1768045843303,-250.0,0.00016389,2,"2026-01-10T11:50:43.303",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401209523,1768045843312,-250.0,0.00016389,2,"2026-01-10T11:50:43.312",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401209524,1768045843322,-500.0,0.00016389,2,"2026-01-10T11:50:43.322",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401209525,1768045843331,-250.0,0.00016389,2,"2026-01-10T11:50:43.331",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401209526,1768045843340,-250.0,0.00016389,2,"2026-01-10T11:50:43.340",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401209527,1768045843350,-500.0,0.00016389,2,"2026-01-10T11:50:43.350",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401209528,1768045843359,-250.0,0.00016389,2,"2026-01-10T11:50:43.359",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401209529,1768045843369,-250.0,0.00016389,2,"2026-01-10T11:50:43.369",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401209530,1768045843379,-500.0,0.00016389,2,"2026-01-10T11:50:43.379",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401209531,1768045843389,-250.0,0.00016389,2,"2026-01-10T11:50:43.389",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401209532,1768045843398,-151.0,0.00016389,2,"2026-01-10T11:50:43.398",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401209533,1768045843407,-250.0,0.00016389,2,"2026-01-10T11:50:43.407",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401209534,1768045843417,-250.0,0.00016389,2,"2026-01-10T11:50:43.417",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401209535,1768045843426,-250.0,0.00016389,2,"2026-01-10T11:50:43.426",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401209536,1768045843436,-390.7048404,0.00016389,2,"2026-01-10T11:50:43.436",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401209537,1768045843446,-250.0,0.00016389,2,"2026-01-10T11:50:43.446",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401209538,1768045843455,-151.0,0.00016389,2,"2026-01-10T11:50:43.455",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401209539,1768045843465,-250.0,0.00016389,2,"2026-01-10T11:50:43.465",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401209540,1768045843475,-250.0,0.00016389,2,"2026-01-10T11:50:43.475",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401209541,1768045843484,-260.89005731,0.00016389,2,"2026-01-10T11:50:43.484",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401209542,1768045843493,-496.47127164,0.00016389,2,"2026-01-10T11:50:43.493",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401209543,1768045843503,-620.0,0.00016389,2,"2026-01-10T11:50:43.503",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401209544,1768045843512,-2000.0,0.00016389,2,"2026-01-10T11:50:43.512",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401209545,1768045843522,-2000.0,0.00016389,2,"2026-01-10T11:50:43.522",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401209546,1768045843531,-2000.0,0.00016389,2,"2026-01-10T11:50:43.531",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401209547,1768045843541,-2000.0,0.00016389,2,"2026-01-10T11:50:43.541",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401209548,1768045843550,-2000.0,0.00016389,2,"2026-01-10T11:50:43.550",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401209549,1768045843559,-2000.0,0.00016389,2,"2026-01-10T11:50:43.559",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401209550,1768045843569,-2000.0,0.00016389,2,"2026-01-10T11:50:43.569",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401209551,1768045843578,-2000.0,0.00016389,2,"2026-01-10T11:50:43.578",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401209552,1768045843592,-2000.0,0.00016389,2,"2026-01-10T11:50:43.592",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401209553,1768045843602,-2000.0,0.00016389,2,"2026-01-10T11:50:43.602",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401209554,1768045843611,-2000.0,0.00016389,2,"2026-01-10T11:50:43.611",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401209555,1768045843620,-2000.0,0.00016389,2,"2026-01-10T11:50:43.620",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401209556,1768045843630,-2000.0,0.00016389,2,"2026-01-10T11:50:43.630",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401209557,1768045843639,-2000.0,0.00016389,2,"2026-01-10T11:50:43.639",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401209558,1768045843648,-2000.0,0.00016389,2,"2026-01-10T11:50:43.648",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401209559,1768045843658,-260.75602621,0.000164,2,"2026-01-10T11:50:43.658",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401209560,1768045843667,-252.68743637,0.000164,2,"2026-01-10T11:50:43.667",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401209561,1768045843677,-188.04348929,0.000164,2,"2026-01-10T11:50:43.677",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401209562,1768045843687,-177.21892515,0.000164,2,"2026-01-10T11:50:43.687",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401209563,1768045843695,-834.0,0.000164,2,"2026-01-10T11:50:43.695",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401209564,1768045843705,-150.0,0.00016408,2,"2026-01-10T11:50:43.705",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401209565,1768045843714,-2186.1,0.0001641,2,"2026-01-10T11:50:43.714",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401209566,1768045843723,-150.0,0.0001641,2,"2026-01-10T11:50:43.723",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401209567,1768045843733,-150.0,0.00016412,2,"2026-01-10T11:50:43.733",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401209568,1768045843742,-420.0,0.00016416,2,"2026-01-10T11:50:43.742",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401209569,1768045843752,-260.75602621,0.00016418,2,"2026-01-10T11:50:43.752",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401209570,1768045843761,-252.68743637,0.00016418,2,"2026-01-10T11:50:43.761",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401209571,1768045843771,-188.04348929,0.00016418,2,"2026-01-10T11:50:43.771",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401209572,1768045843780,-177.21892515,0.00016418,2,"2026-01-10T11:50:43.780",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401209573,1768045843790,-150.0,0.00016425,2,"2026-01-10T11:50:43.790",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401209574,1768045843800,-260.75602621,0.00016436,2,"2026-01-10T11:50:43.800",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401209575,1768045843810,-252.68743637,0.00016436,2,"2026-01-10T11:50:43.810",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401209576,1768045843820,-188.04348929,0.00016436,2,"2026-01-10T11:50:43.820",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401209577,1768045843830,-177.21892515,0.00016436,2,"2026-01-10T11:50:43.830",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401209578,1768045843840,-442.0,0.00016437,2,"2026-01-10T11:50:43.840",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401209579,1768045843850,-500.0,0.00016438,2,"2026-01-10T11:50:43.850",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401209580,1768045843860,-500.0,0.00016438,2,"2026-01-10T11:50:43.860",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401209581,1768045843870,-500.0,0.00016438,2,"2026-01-10T11:50:43.870",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401209582,1768045843881,-500.0,0.00016438,2,"2026-01-10T11:50:43.881",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401209583,1768045843891,-500.0,0.00016438,2,"2026-01-10T11:50:43.891",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401209584,1768045843900,-500.0,0.00016438,2,"2026-01-10T11:50:43.900",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401209585,1768045843910,-500.0,0.00016438,2,"2026-01-10T11:50:43.910",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401209586,1768045843920,-500.0,0.00016438,2,"2026-01-10T11:50:43.920",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401209587,1768045843930,-500.0,0.00016438,2,"2026-01-10T11:50:43.930",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401209588,1768045843940,-197.84514683,0.00016438,2,"2026-01-10T11:50:43.940",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401209589,1768045843955,-500.0,0.00016438,2,"2026-01-10T11:50:43.955",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401209590,1768045843965,-500.0,0.00016438,2,"2026-01-10T11:50:43.965",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401209591,1768045843976,-500.0,0.00016438,2,"2026-01-10T11:50:43.976",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401209592,1768045843986,-500.0,0.00016438,2,"2026-01-10T11:50:43.986",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401209593,1768045843996,-500.0,0.00016438,2,"2026-01-10T11:50:43.996",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401209594,1768045844006,-500.0,0.00016438,2,"2026-01-10T11:50:44.006",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401209595,1768045844017,-500.0,0.00016438,2,"2026-01-10T11:50:44.017",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401209596,1768045844027,-500.0,0.00016438,2,"2026-01-10T11:50:44.027",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401209597,1768045844036,-500.0,0.00016438,2,"2026-01-10T11:50:44.036",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401209598,1768045844046,-500.0,0.00016438,2,"2026-01-10T11:50:44.046",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401209599,1768045844056,-500.0,0.00016438,2,"2026-01-10T11:50:44.056",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401209600,1768045844066,-500.0,0.00016438,2,"2026-01-10T11:50:44.066",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401209601,1768045844076,-500.0,0.00016438,2,"2026-01-10T11:50:44.076",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401209602,1768045844087,-600.0,0.00016438,2,"2026-01-10T11:50:44.087",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401209603,1768045844098,-888.0,0.00016438,2,"2026-01-10T11:50:44.098",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401209604,1768045844108,-150.0,0.0001644,2,"2026-01-10T11:50:44.108",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401209605,1768045844119,-150.0,0.0001644,2,"2026-01-10T11:50:44.119",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401209606,1768045844129,-8565.75555911,0.00016444,2,"2026-01-10T11:50:44.129",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401209607,1768045844139,-150.0,0.00016447,2,"2026-01-10T11:50:44.139",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401209608,1768045844150,-260.75602621,0.00016455,2,"2026-01-10T11:50:44.150",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401209609,1768045844160,-252.68743637,0.00016455,2,"2026-01-10T11:50:44.160",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401209610,1768045844171,-188.04348929,0.00016455,2,"2026-01-10T11:50:44.171",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401209611,1768045844181,-177.21892515,0.00016455,2,"2026-01-10T11:50:44.181",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401209612,1768045844192,-150.0,0.0001647,2,"2026-01-10T11:50:44.192",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401209613,1768045844202,-260.75602621,0.00016473,2,"2026-01-10T11:50:44.202",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401209614,1768045844213,-252.68743637,0.00016473,2,"2026-01-10T11:50:44.213",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401209615,1768045844223,-188.04348929,0.00016473,2,"2026-01-10T11:50:44.223",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401209616,1768045844233,-177.21892515,0.00016473,2,"2026-01-10T11:50:44.233",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401209617,1768045844243,-150.0,0.00016477,2,"2026-01-10T11:50:44.243",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401209618,1768045844254,-150.0,0.00016482,2,"2026-01-10T11:50:44.254",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401209619,1768045844263,-260.75602621,0.00016491,2,"2026-01-10T11:50:44.263",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401209620,1768045844273,-252.68743637,0.00016491,2,"2026-01-10T11:50:44.273",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401209621,1768045844283,-188.04348929,0.00016491,2,"2026-01-10T11:50:44.283",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401209622,1768045844293,-177.21892515,0.00016491,2,"2026-01-10T11:50:44.293",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401209623,1768045844303,-442.0,0.00016492,2,"2026-01-10T11:50:44.303",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401209624,1768045844319,-250.0,0.00016499,2,"2026-01-10T11:50:44.319",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401209625,1768045844329,-1680.0,0.00016499,2,"2026-01-10T11:50:44.329",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401209626,1768045844339,-8882.6885148,0.00016499,2,"2026-01-10T11:50:44.339",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401209627,1768045844349,-150.0,0.000165,2,"2026-01-10T11:50:44.349",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401209628,1768045844359,-418.08579202,0.000165,2,"2026-01-10T11:50:44.359",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401209629,1768045844369,-1690.18,0.00016505,2,"2026-01-10T11:50:44.369",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401209630,1768045844379,-260.75602621,0.00016509,2,"2026-01-10T11:50:44.379",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401209631,1768045844389,-252.68743637,0.00016509,2,"2026-01-10T11:50:44.389",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401209632,1768045844398,-188.04348929,0.00016509,2,"2026-01-10T11:50:44.398",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401209633,1768045844408,-177.21892515,0.00016509,2,"2026-01-10T11:50:44.408",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401209634,1768045844418,-1000.0,0.00016515,2,"2026-01-10T11:50:44.418",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401209635,1768045844428,-150.0,0.00016518,2,"2026-01-10T11:50:44.428",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401209636,1768045844439,-1680.0,0.00016521,2,"2026-01-10T11:50:44.439",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401209637,1768045844448,-260.75602621,0.00016527,2,"2026-01-10T11:50:44.448",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401209638,1768045844458,-252.68743637,0.00016527,2,"2026-01-10T11:50:44.458",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401209639,1768045844467,-188.04348929,0.00016527,2,"2026-01-10T11:50:44.467",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401209640,1768045844477,-177.21892515,0.00016527,2,"2026-01-10T11:50:44.477",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401209641,1768045844487,-150.0,0.0001653,2,"2026-01-10T11:50:44.487",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401209642,1768045844497,-260.75602621,0.00016545,2,"2026-01-10T11:50:44.497",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401209643,1768045844507,-252.68743637,0.00016545,2,"2026-01-10T11:50:44.507",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401209644,1768045844517,-188.04348929,0.00016545,2,"2026-01-10T11:50:44.517",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401209645,1768045844527,-177.21892515,0.00016545,2,"2026-01-10T11:50:44.527",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401209646,1768045844536,-150.0,0.00016546,2,"2026-01-10T11:50:44.536",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401209647,1768045844546,-442.0,0.00016547,2,"2026-01-10T11:50:44.546",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401209648,1768045844556,-150.0,0.00016553,2,"2026-01-10T11:50:44.556",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401209649,1768045844565,-805.55508344,0.00016554,2,"2026-01-10T11:50:44.565",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401209650,1768045844575,-194.72792766,0.00016558,2,"2026-01-10T11:50:44.575",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401209651,1768045844585,-150.0,0.0001656,2,"2026-01-10T11:50:44.585",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401209652,1768045844595,-150.0,0.0001656,2,"2026-01-10T11:50:44.595",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401209653,1768045844605,-150.0,0.0001656,2,"2026-01-10T11:50:44.605",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401209654,1768045844615,-260.75602621,0.00016564,2,"2026-01-10T11:50:44.615",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401209655,1768045844626,-252.68743637,0.00016564,2,"2026-01-10T11:50:44.626",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401209656,1768045844636,-188.04348929,0.00016564,2,"2026-01-10T11:50:44.636",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401209657,1768045844646,-177.21892515,0.00016564,2,"2026-01-10T11:50:44.646",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401209658,1768045844655,-500.0,0.0001657,2,"2026-01-10T11:50:44.655",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401209659,1768045844665,-206.72,0.00016576,2,"2026-01-10T11:50:44.665",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401209660,1768045844679,-260.75602621,0.00016582,2,"2026-01-10T11:50:44.679",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401209661,1768045844689,-252.68743637,0.00016582,2,"2026-01-10T11:50:44.689",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401209662,1768045844699,-188.04348929,0.00016582,2,"2026-01-10T11:50:44.699",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401209663,1768045844709,-177.21892515,0.00016582,2,"2026-01-10T11:50:44.709",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401209664,1768045844719,-300.0,0.00016586,2,"2026-01-10T11:50:44.719",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401209665,1768045844729,-193.0,0.00016586,2,"2026-01-10T11:50:44.729",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401209666,1768045844739,-150.0,0.00016588,2,"2026-01-10T11:50:44.739",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401209667,1768045844749,-150.0,0.0001659,2,"2026-01-10T11:50:44.749",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401209668,1768045844759,-1361.94,0.00016599,2,"2026-01-10T11:50:44.759",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401209669,1768045844769,-260.75602621,0.000166,2,"2026-01-10T11:50:44.769",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401209670,1768045844778,-252.68743637,0.000166,2,"2026-01-10T11:50:44.778",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401209671,1768045844787,-188.04348929,0.000166,2,"2026-01-10T11:50:44.787",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401209672,1768045844797,-177.21892515,0.000166,2,"2026-01-10T11:50:44.797",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401209673,1768045844807,-442.0,0.00016602,2,"2026-01-10T11:50:44.807",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401209674,1768045844816,-250.0,0.00016607,2,"2026-01-10T11:50:44.816",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401209675,1768045844826,-289.92966969,0.00016607,2,"2026-01-10T11:50:44.826",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401209676,1768045844837,-193.0,0.00016607,2,"2026-01-10T11:50:44.837",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401209677,1768045844847,-250.0,0.00016607,2,"2026-01-10T11:50:44.847",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401209678,1768045844857,-600.0,0.00016607,2,"2026-01-10T11:50:44.857",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401209679,1768045844871,-195.0,0.00016607,2,"2026-01-10T11:50:44.871",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401209680,1768045844880,-300.0,0.00016607,2,"2026-01-10T11:50:44.880",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401209681,1768045844890,-193.0,0.00016608,2,"2026-01-10T11:50:44.890",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401209682,1768045844900,-195.0,0.00016608,2,"2026-01-10T11:50:44.900",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401209683,1768045844911,-316.77732409,0.00016608,2,"2026-01-10T11:50:44.911",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401209684,1768045844921,-150.0,0.00016615,2,"2026-01-10T11:50:44.921",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401209685,1768045844932,-260.75602621,0.00016618,2,"2026-01-10T11:50:44.932",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401209686,1768045844942,-252.68743637,0.00016618,2,"2026-01-10T11:50:44.942",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401209687,1768045844953,-188.04348929,0.00016618,2,"2026-01-10T11:50:44.953",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401209688,1768045844963,-177.21892515,0.00016618,2,"2026-01-10T11:50:44.963",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401209689,1768045844973,-150.0,0.0001662,2,"2026-01-10T11:50:44.973",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401209690,1768045844983,-150.0,0.00016624,2,"2026-01-10T11:50:44.983",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401209691,1768045844994,-429.31,0.00016635,2,"2026-01-10T11:50:44.994",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401209692,1768045845005,-260.75602621,0.00016636,2,"2026-01-10T11:50:45.005",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401209693,1768045845015,-252.68743637,0.00016636,2,"2026-01-10T11:50:45.015",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401209694,1768045845025,-188.04348929,0.00016636,2,"2026-01-10T11:50:45.025",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401209695,1768045845035,-177.21892515,0.00016636,2,"2026-01-10T11:50:45.035",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401209696,1768045845046,-150.0,0.0001665,2,"2026-01-10T11:50:45.046",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401209697,1768045845056,-150.0,0.0001665,2,"2026-01-10T11:50:45.056",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401209698,1768045845066,-150.0,0.0001665,2,"2026-01-10T11:50:45.066",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401209699,1768045845076,-260.75602621,0.00016655,2,"2026-01-10T11:50:45.076",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401209700,1768045845086,-252.68743637,0.00016655,2,"2026-01-10T11:50:45.086",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401209701,1768045845096,-188.04348929,0.00016655,2,"2026-01-10T11:50:45.096",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401209702,1768045845106,-177.21892515,0.00016655,2,"2026-01-10T11:50:45.106",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401209703,1768045845116,-10861.64380407,0.00016655,2,"2026-01-10T11:50:45.116",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401209704,1768045845126,-442.0,0.00016657,2,"2026-01-10T11:50:45.126",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401209705,1768045845135,-150.0,0.00016659,2,"2026-01-10T11:50:45.135",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401209706,1768045845145,-238.82,0.00016669,2,"2026-01-10T11:50:45.145",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401209707,1768045845156,-260.75602621,0.00016673,2,"2026-01-10T11:50:45.156",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401209708,1768045845166,-252.68743637,0.00016673,2,"2026-01-10T11:50:45.166",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401209709,1768045845175,-188.04348929,0.00016673,2,"2026-01-10T11:50:45.175",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401209710,1768045845185,-177.21892515,0.00016673,2,"2026-01-10T11:50:45.185",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401209711,1768045845195,-150.0,0.0001668,2,"2026-01-10T11:50:45.195",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401209712,1768045845205,-150.0,0.0001668,2,"2026-01-10T11:50:45.205",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401209713,1768045845215,-150.0,0.00016685,2,"2026-01-10T11:50:45.215",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401209714,1768045845225,-260.75602621,0.00016691,2,"2026-01-10T11:50:45.225",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401209715,1768045845234,-252.68743637,0.00016691,2,"2026-01-10T11:50:45.234",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401209716,1768045845243,-188.04348929,0.00016691,2,"2026-01-10T11:50:45.243",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401209717,1768045845253,-177.21892515,0.00016691,2,"2026-01-10T11:50:45.253",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401209718,1768045845262,-150.0,0.00016694,2,"2026-01-10T11:50:45.262",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401209719,1768045845271,-1101.0,0.00016697,2,"2026-01-10T11:50:45.271",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401209720,1768045845281,-260.75602621,0.00016709,2,"2026-01-10T11:50:45.281",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401209721,1768045845291,-252.68743637,0.00016709,2,"2026-01-10T11:50:45.291",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401209722,1768045845301,-188.04348929,0.00016709,2,"2026-01-10T11:50:45.301",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401209723,1768045845310,-177.21892515,0.00016709,2,"2026-01-10T11:50:45.310",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401209724,1768045845320,-150.0,0.0001671,2,"2026-01-10T11:50:45.320",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401209725,1768045845329,-442.0,0.00016711,2,"2026-01-10T11:50:45.329",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401209726,1768045845338,-183.0,0.0001672,2,"2026-01-10T11:50:45.338",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401209727,1768045845348,-260.75602621,0.00016727,2,"2026-01-10T11:50:45.348",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401209728,1768045845358,-252.68743637,0.00016727,2,"2026-01-10T11:50:45.358",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401209729,1768045845368,-188.04348929,0.00016727,2,"2026-01-10T11:50:45.368",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401209730,1768045845378,-177.21892515,0.00016727,2,"2026-01-10T11:50:45.378",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401209731,1768045845387,-150.0,0.00016729,2,"2026-01-10T11:50:45.387",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401209732,1768045845397,-150.0,0.0001674,2,"2026-01-10T11:50:45.397",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401209733,1768045845407,-260.75602621,0.00016745,2,"2026-01-10T11:50:45.407",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401209734,1768045845417,-252.68743637,0.00016745,2,"2026-01-10T11:50:45.417",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401209735,1768045845426,-188.04348929,0.00016745,2,"2026-01-10T11:50:45.426",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401209736,1768045845436,-177.21892515,0.00016745,2,"2026-01-10T11:50:45.436",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401209737,1768045845446,-150.0,0.00016754,2,"2026-01-10T11:50:45.446",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401209738,1768045845455,-318.35,0.00016757,2,"2026-01-10T11:50:45.455",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401209739,1768045845465,-260.75602621,0.00016764,2,"2026-01-10T11:50:45.465",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401209740,1768045845475,-252.68743637,0.00016764,2,"2026-01-10T11:50:45.475",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401209741,1768045845484,-188.04348929,0.00016764,2,"2026-01-10T11:50:45.484",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401209742,1768045845494,-177.21892515,0.00016764,2,"2026-01-10T11:50:45.494",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401209743,1768045845503,-150.0,0.00016765,2,"2026-01-10T11:50:45.503",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401209744,1768045845513,-442.0,0.00016766,2,"2026-01-10T11:50:45.513",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401209745,1768045845523,-150.0,0.0001677,2,"2026-01-10T11:50:45.523",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401209746,1768045845532,-250.39504082,0.00016771,2,"2026-01-10T11:50:45.532",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401209747,1768045845542,-1690.18,0.00016779,2,"2026-01-10T11:50:45.542",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401209748,1768045845555,-260.75602621,0.00016782,2,"2026-01-10T11:50:45.555",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401209749,1768045845565,-252.68743637,0.00016782,2,"2026-01-10T11:50:45.565",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401209750,1768045845575,-188.04348929,0.00016782,2,"2026-01-10T11:50:45.575",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401209751,1768045845584,-177.21892515,0.00016782,2,"2026-01-10T11:50:45.584",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401209752,1768045845594,-500.0,0.00016795,2,"2026-01-10T11:50:45.594",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401209753,1768045845604,-260.75602621,0.000168,2,"2026-01-10T11:50:45.604",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401209754,1768045845614,-252.68743637,0.000168,2,"2026-01-10T11:50:45.614",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401209755,1768045845624,-188.04348929,0.000168,2,"2026-01-10T11:50:45.624",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401209756,1768045845634,-150.0,0.000168,2,"2026-01-10T11:50:45.634",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401209757,1768045845644,-150.0,0.000168,2,"2026-01-10T11:50:45.644",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401209758,1768045845654,-150.0,0.000168,2,"2026-01-10T11:50:45.654",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401209759,1768045845664,-177.21892515,0.000168,2,"2026-01-10T11:50:45.664",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401209760,1768045845673,-206.72,0.00016808,2,"2026-01-10T11:50:45.673",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401209761,1768045845683,-260.75602621,0.00016818,2,"2026-01-10T11:50:45.683",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401209762,1768045845693,-252.68743637,0.00016818,2,"2026-01-10T11:50:45.693",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401209763,1768045845703,-188.04348929,0.00016818,2,"2026-01-10T11:50:45.703",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401209764,1768045845712,-177.21892515,0.00016818,2,"2026-01-10T11:50:45.712",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401209765,1768045845721,-442.0,0.00016821,2,"2026-01-10T11:50:45.721",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401209766,1768045845731,-150.0,0.00016823,2,"2026-01-10T11:50:45.731",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401209767,1768045845741,-150.0,0.0001683,2,"2026-01-10T11:50:45.741",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401209768,1768045845751,-200.0,0.00016833,2,"2026-01-10T11:50:45.751",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401209769,1768045845760,-200.0,0.00016833,2,"2026-01-10T11:50:45.760",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401209770,1768045845770,-150.0,0.00016835,2,"2026-01-10T11:50:45.770",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401209771,1768045845780,-260.75602621,0.00016836,2,"2026-01-10T11:50:45.780",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401209772,1768045845790,-252.68743637,0.00016836,2,"2026-01-10T11:50:45.790",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401209773,1768045845800,-188.04348929,0.00016836,2,"2026-01-10T11:50:45.800",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401209774,1768045845810,-177.21892515,0.00016836,2,"2026-01-10T11:50:45.810",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401209775,1768045845820,-500.0,0.00016844,2,"2026-01-10T11:50:45.820",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401209776,1768045845830,-2186.1,0.00016844,2,"2026-01-10T11:50:45.830",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401209777,1768045845840,-2217.1859506,0.0001685,2,"2026-01-10T11:50:45.840",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401209778,1768045845849,-260.75602621,0.00016855,2,"2026-01-10T11:50:45.849",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401209779,1768045845859,-252.68743637,0.00016855,2,"2026-01-10T11:50:45.859",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401209780,1768045845868,-188.04348929,0.00016855,2,"2026-01-10T11:50:45.868",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401209781,1768045845878,-177.21892515,0.00016855,2,"2026-01-10T11:50:45.878",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401209782,1768045845890,-150.0,0.0001686,2,"2026-01-10T11:50:45.890",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401209783,1768045845901,-1887.20841984,0.00016866,2,"2026-01-10T11:50:45.901",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401209784,1768045845910,-150.0,0.00016871,2,"2026-01-10T11:50:45.910",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401209785,1768045845919,-260.75602621,0.00016873,2,"2026-01-10T11:50:45.919",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401209786,1768045845931,-252.68743637,0.00016873,2,"2026-01-10T11:50:45.931",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401209787,1768045845941,-188.04348929,0.00016873,2,"2026-01-10T11:50:45.941",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401209788,1768045845951,-177.21892515,0.00016873,2,"2026-01-10T11:50:45.951",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401209789,1768045845965,-150.0,0.00016875,2,"2026-01-10T11:50:45.965",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401209790,1768045845975,-442.0,0.00016876,2,"2026-01-10T11:50:45.975",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401209791,1768045845985,-150.0,0.0001689,2,"2026-01-10T11:50:45.985",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401209792,1768045845995,-260.75602621,0.00016891,2,"2026-01-10T11:50:45.995",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401209793,1768045846005,-252.68743637,0.00016891,2,"2026-01-10T11:50:46.005",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401209794,1768045846014,-188.04348929,0.00016891,2,"2026-01-10T11:50:46.014",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401209795,1768045846024,-177.21892515,0.00016891,2,"2026-01-10T11:50:46.024",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401209796,1768045846034,-150.0,0.00016892,2,"2026-01-10T11:50:46.034",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401209797,1768045846043,-154070.04393857,0.00016897,2,"2026-01-10T11:50:46.043",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401209800,1768045847706,-0.0104177,0.00016897,2,"2026-01-10T11:50:47.706",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401209801,1768045848928,-2212.17142583,0.00016897,2,"2026-01-10T11:50:48.928",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401209802,1768045848938,-150.0,0.00016906,2,"2026-01-10T11:50:48.938",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401209803,1768045848947,-260.75602621,0.00016909,2,"2026-01-10T11:50:48.947",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401209804,1768045848957,-252.68743637,0.00016909,2,"2026-01-10T11:50:48.957",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401209805,1768045848967,-188.04348929,0.00016909,2,"2026-01-10T11:50:48.967",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401209806,1768045848976,-177.21892515,0.00016909,2,"2026-01-10T11:50:48.976",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401209807,1768045848986,-150.0,0.0001692,2,"2026-01-10T11:50:48.986",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401209808,1768045848996,-150.0,0.0001692,2,"2026-01-10T11:50:48.996",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401209809,1768045849006,-150.0,0.0001692,2,"2026-01-10T11:50:49.006",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401209810,1768045849015,-260.75602621,0.00016927,2,"2026-01-10T11:50:49.015",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401209811,1768045849025,-252.68743637,0.00016927,2,"2026-01-10T11:50:49.025",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401209812,1768045849035,-188.04348929,0.00016927,2,"2026-01-10T11:50:49.035",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401209813,1768045849045,-177.21892515,0.00016927,2,"2026-01-10T11:50:49.045",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401209814,1768045849054,-442.0,0.0001693,2,"2026-01-10T11:50:49.054",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401209815,1768045849064,-216.0,0.00016932,2,"2026-01-10T11:50:49.064",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401209816,1768045849073,-151.0,0.00016937,2,"2026-01-10T11:50:49.073",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401209817,1768045849083,-187.78006525,0.00016937,2,"2026-01-10T11:50:49.083",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401209818,1768045849092,-197.9969081,0.00016937,2,"2026-01-10T11:50:49.092",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401209819,1768045849103,-151.0,0.00016937,2,"2026-01-10T11:50:49.103",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401209820,1768045849112,-514.84070869,0.00016937,2,"2026-01-10T11:50:49.112",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401209821,1768045849124,-150.0,0.00016941,2,"2026-01-10T11:50:49.124",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401209822,1768045849133,-260.75602621,0.00016945,2,"2026-01-10T11:50:49.133",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401209823,1768045849143,-252.68743637,0.00016945,2,"2026-01-10T11:50:49.143",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401209824,1768045849153,-188.04348929,0.00016945,2,"2026-01-10T11:50:49.153",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401209825,1768045849162,-177.21892515,0.00016945,2,"2026-01-10T11:50:49.162",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401209826,1768045849172,-150.0,0.0001695,2,"2026-01-10T11:50:49.172",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401209827,1768045849182,-150.0,0.00016962,2,"2026-01-10T11:50:49.182",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401209828,1768045849192,-260.75602621,0.00016964,2,"2026-01-10T11:50:49.192",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401209829,1768045849202,-252.68743637,0.00016964,2,"2026-01-10T11:50:49.202",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401209830,1768045849212,-188.04348929,0.00016964,2,"2026-01-10T11:50:49.212",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401209831,1768045849222,-177.21892515,0.00016964,2,"2026-01-10T11:50:49.222",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401209832,1768045849232,-3732.263017,0.00016965,2,"2026-01-10T11:50:49.232",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401209833,1768045849242,-10861.64380407,0.00016966,2,"2026-01-10T11:50:49.242",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401209834,1768045849251,-246690.7537703,0.00016966,2,"2026-01-10T11:50:49.251",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401209835,1768045849261,-131293.3124205,0.00016966,2,"2026-01-10T11:50:49.261",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401209836,1768045849270,-418.08579202,0.00016967,2,"2026-01-10T11:50:49.270",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401209837,1768045849280,-500.0,0.00016972,2,"2026-01-10T11:50:49.280",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401209838,1768045849290,-150.0,0.00016976,2,"2026-01-10T11:50:49.290",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401209839,1768045849300,-150.0,0.0001698,2,"2026-01-10T11:50:49.300",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401209840,1768045849310,-260.75602621,0.00016982,2,"2026-01-10T11:50:49.310",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401209841,1768045849321,-252.68743637,0.00016982,2,"2026-01-10T11:50:49.321",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401209842,1768045849331,-188.04348929,0.00016982,2,"2026-01-10T11:50:49.331",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401209843,1768045849341,-177.21892515,0.00016982,2,"2026-01-10T11:50:49.341",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401209844,1768045849350,-454.28299091,0.00016985,2,"2026-01-10T11:50:49.350",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401209845,1768045849360,-600.0,0.00016986,2,"2026-01-10T11:50:49.360",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401209846,1768045849370,-260.75602621,0.00017,2,"2026-01-10T11:50:49.370",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401209847,1768045849380,-252.68743637,0.00017,2,"2026-01-10T11:50:49.380",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401209848,1768045849390,-188.04348929,0.00017,2,"2026-01-10T11:50:49.390",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401209849,1768045849399,-177.21892515,0.00017,2,"2026-01-10T11:50:49.399",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401209850,1768045849408,-250.0,0.00017,2,"2026-01-10T11:50:49.408",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401209851,1768045849418,-210.20353926,0.00017,2,"2026-01-10T11:50:49.418",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401209852,1768045849428,-150.0,0.0001701,2,"2026-01-10T11:50:49.428",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401209853,1768045849438,-150.0,0.00017012,2,"2026-01-10T11:50:49.438",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401209854,1768045849447,-260.75602621,0.00017018,2,"2026-01-10T11:50:49.447",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401209855,1768045849457,-252.68743637,0.00017018,2,"2026-01-10T11:50:49.457",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401209856,1768045849467,-188.04348929,0.00017018,2,"2026-01-10T11:50:49.467",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401209857,1768045849478,-177.21892515,0.00017018,2,"2026-01-10T11:50:49.478",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401209858,1768045849488,-150.0,0.00017031,2,"2026-01-10T11:50:49.488",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401209859,1768045849498,-260.75602621,0.00017036,2,"2026-01-10T11:50:49.498",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401209860,1768045849508,-252.68743637,0.00017036,2,"2026-01-10T11:50:49.508",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401209861,1768045849519,-188.04348929,0.00017036,2,"2026-01-10T11:50:49.519",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401209862,1768045849530,-177.21892515,0.00017036,2,"2026-01-10T11:50:49.530",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401209863,1768045849540,-150.0,0.0001704,2,"2026-01-10T11:50:49.540",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401209864,1768045849551,-150.0,0.0001704,2,"2026-01-10T11:50:49.551",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401209865,1768045849562,-150.0,0.00017047,2,"2026-01-10T11:50:49.562",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401209866,1768045849573,-1690.18,0.00017053,2,"2026-01-10T11:50:49.573",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401209867,1768045849583,-260.75602621,0.00017055,2,"2026-01-10T11:50:49.583",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401209868,1768045849594,-252.68743637,0.00017055,2,"2026-01-10T11:50:49.594",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401209869,1768045849604,-188.04348929,0.00017055,2,"2026-01-10T11:50:49.604",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401209870,1768045849615,-177.21892515,0.00017055,2,"2026-01-10T11:50:49.615",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401209871,1768045849625,-150.0,0.0001707,2,"2026-01-10T11:50:49.625",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401209872,1768045849635,-260.75602621,0.00017073,2,"2026-01-10T11:50:49.635",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401209873,1768045849645,-252.68743637,0.00017073,2,"2026-01-10T11:50:49.645",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401209874,1768045849656,-188.04348929,0.00017073,2,"2026-01-10T11:50:49.656",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401209875,1768045849667,-177.21892515,0.00017073,2,"2026-01-10T11:50:49.667",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401209876,1768045849677,-1887.20841984,0.00017073,2,"2026-01-10T11:50:49.677",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401209877,1768045849687,-150.0,0.00017082,2,"2026-01-10T11:50:49.687",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401209878,1768045849699,-260.75602621,0.00017091,2,"2026-01-10T11:50:49.699",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401209879,1768045849710,-252.68743637,0.00017091,2,"2026-01-10T11:50:49.710",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401209880,1768045849722,-188.04348929,0.00017091,2,"2026-01-10T11:50:49.722",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401209881,1768045849734,-177.21892515,0.00017091,2,"2026-01-10T11:50:49.734",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401209882,1768045849744,-499.15193806,0.00017099,2,"2026-01-10T11:50:49.744",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401209883,1768045849755,-150.0,0.000171,2,"2026-01-10T11:50:49.755",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401209884,1768045849766,-150.0,0.000171,2,"2026-01-10T11:50:49.766",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401209885,1768045849777,-150.0,0.000171,2,"2026-01-10T11:50:49.777",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401209886,1768045849789,-150.0,0.000171,2,"2026-01-10T11:50:49.789",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401209887,1768045849801,-150.0,0.000171,2,"2026-01-10T11:50:49.801",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401209888,1768045849813,-1069.8949683,0.000171,2,"2026-01-10T11:50:49.813",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401209889,1768045849824,-260.75602621,0.00017109,2,"2026-01-10T11:50:49.824",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401209890,1768045849836,-252.68743637,0.00017109,2,"2026-01-10T11:50:49.836",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401209891,1768045849846,-188.04348929,0.00017109,2,"2026-01-10T11:50:49.846",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401209892,1768045849856,-177.21892515,0.00017109,2,"2026-01-10T11:50:49.856",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401209893,1768045849868,-275.63,0.00017111,2,"2026-01-10T11:50:49.868",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401209894,1768045849879,-1000.0,0.00017112,2,"2026-01-10T11:50:49.879",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401209895,1768045849891,-150.0,0.00017118,2,"2026-01-10T11:50:49.891",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401209896,1768045849902,-536.89418062,0.00017118,2,"2026-01-10T11:50:49.902",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401209897,1768045849912,-260.75602621,0.00017127,2,"2026-01-10T11:50:49.912",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401209898,1768045849923,-252.68743637,0.00017127,2,"2026-01-10T11:50:49.923",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401209899,1768045849934,-188.04348929,0.00017127,2,"2026-01-10T11:50:49.934",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401209900,1768045849945,-177.21892515,0.00017127,2,"2026-01-10T11:50:49.945",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401209901,1768045849957,-150.0,0.0001713,2,"2026-01-10T11:50:49.957",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401209902,1768045849967,-260.75602621,0.00017145,2,"2026-01-10T11:50:49.967",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401209903,1768045849977,-252.68743637,0.00017145,2,"2026-01-10T11:50:49.977",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401209904,1768045849988,-188.04348929,0.00017145,2,"2026-01-10T11:50:49.988",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401209905,1768045850000,-177.21892515,0.00017145,2,"2026-01-10T11:50:50.000",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401209906,1768045850011,-150.0,0.00017153,2,"2026-01-10T11:50:50.011",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401209907,1768045850021,-150.0,0.0001716,2,"2026-01-10T11:50:50.021",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401209908,1768045850031,-150.0,0.0001716,2,"2026-01-10T11:50:50.031",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401209909,1768045850041,-260.75602621,0.00017164,2,"2026-01-10T11:50:50.041",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401209910,1768045850052,-252.68743637,0.00017164,2,"2026-01-10T11:50:50.052",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401209911,1768045850062,-188.04348929,0.00017164,2,"2026-01-10T11:50:50.062",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401209912,1768045850073,-177.21892515,0.00017164,2,"2026-01-10T11:50:50.073",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401209913,1768045850083,-150.0,0.00017169,2,"2026-01-10T11:50:50.083",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401209914,1768045850093,-260.75602621,0.00017182,2,"2026-01-10T11:50:50.093",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401209915,1768045850104,-252.68743637,0.00017182,2,"2026-01-10T11:50:50.104",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401209916,1768045850116,-188.04348929,0.00017182,2,"2026-01-10T11:50:50.116",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401209917,1768045850128,-177.21892515,0.00017182,2,"2026-01-10T11:50:50.128",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401209918,1768045850138,-561.2,0.00017187,2,"2026-01-10T11:50:50.138",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401209919,1768045850149,-150.0,0.00017188,2,"2026-01-10T11:50:50.149",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401209920,1768045850160,-150.0,0.0001719,2,"2026-01-10T11:50:50.160",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401209921,1768045850171,-260.75602621,0.000172,2,"2026-01-10T11:50:50.171",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401209922,1768045850181,-252.68743637,0.000172,2,"2026-01-10T11:50:50.181",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401209923,1768045850192,-188.04348929,0.000172,2,"2026-01-10T11:50:50.192",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401209924,1768045850203,-177.21892515,0.000172,2,"2026-01-10T11:50:50.203",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401209925,1768045850214,-260.75602621,0.00017218,2,"2026-01-10T11:50:50.214",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401209926,1768045850224,-252.68743637,0.00017218,2,"2026-01-10T11:50:50.224",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401209927,1768045850236,-188.04348929,0.00017218,2,"2026-01-10T11:50:50.236",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401209928,1768045850247,-177.21892515,0.00017218,2,"2026-01-10T11:50:50.247",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401209929,1768045850258,-150.0,0.0001722,2,"2026-01-10T11:50:50.258",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401209930,1768045850269,-150.0,0.00017224,2,"2026-01-10T11:50:50.269",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401209931,1768045850280,-260.75602621,0.00017236,2,"2026-01-10T11:50:50.280",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401209932,1768045850291,-252.68743637,0.00017236,2,"2026-01-10T11:50:50.291",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401209933,1768045850302,-188.04348929,0.00017236,2,"2026-01-10T11:50:50.302",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401209934,1768045850313,-177.21892515,0.00017236,2,"2026-01-10T11:50:50.313",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401209935,1768045850323,-150.0,0.00017238,2,"2026-01-10T11:50:50.323",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401209936,1768045850334,-150.0,0.0001725,2,"2026-01-10T11:50:50.334",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401209937,1768045850345,-260.75602621,0.00017255,2,"2026-01-10T11:50:50.345",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401209938,1768045850356,-252.68743637,0.00017255,2,"2026-01-10T11:50:50.356",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401209939,1768045850367,-188.04348929,0.00017255,2,"2026-01-10T11:50:50.367",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401209940,1768045850379,-177.21892515,0.00017255,2,"2026-01-10T11:50:50.379",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401209941,1768045850390,-159.16121496,0.00017256,2,"2026-01-10T11:50:50.390",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401209942,1768045850401,-150.0,0.00017259,2,"2026-01-10T11:50:50.401",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401209943,1768045850412,-561.2,0.00017261,2,"2026-01-10T11:50:50.412",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401209944,1768045850423,-260.75602621,0.00017273,2,"2026-01-10T11:50:50.423",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401209945,1768045850434,-252.68743637,0.00017273,2,"2026-01-10T11:50:50.434",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401209946,1768045850445,-188.04348929,0.00017273,2,"2026-01-10T11:50:50.445",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401209947,1768045850455,-177.21892515,0.00017273,2,"2026-01-10T11:50:50.455",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401209948,1768045850466,-10861.64380407,0.00017277,2,"2026-01-10T11:50:50.466",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401209949,1768045850476,-1887.20841984,0.0001728,2,"2026-01-10T11:50:50.476",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401209950,1768045850487,-150.0,0.0001728,2,"2026-01-10T11:50:50.487",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401209951,1768045850498,-150.0,0.0001728,2,"2026-01-10T11:50:50.498",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401209952,1768045850509,-150.0,0.0001728,2,"2026-01-10T11:50:50.509",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401209953,1768045850520,-260.75602621,0.00017291,2,"2026-01-10T11:50:50.520",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401209954,1768045850531,-252.68743637,0.00017291,2,"2026-01-10T11:50:50.531",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401209955,1768045850542,-188.04348929,0.00017291,2,"2026-01-10T11:50:50.542",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401209956,1768045850552,-177.21892515,0.00017291,2,"2026-01-10T11:50:50.552",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401209957,1768045850563,-150.0,0.00017294,2,"2026-01-10T11:50:50.563",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401209958,1768045850573,-150.0,0.00017308,2,"2026-01-10T11:50:50.573",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401209959,1768045850584,-260.75602621,0.00017309,2,"2026-01-10T11:50:50.584",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401209960,1768045850594,-252.68743637,0.00017309,2,"2026-01-10T11:50:50.594",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401209961,1768045850605,-188.04348929,0.00017309,2,"2026-01-10T11:50:50.605",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401209962,1768045850615,-177.21892515,0.00017309,2,"2026-01-10T11:50:50.615",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401209963,1768045850626,-150.0,0.0001731,2,"2026-01-10T11:50:50.626",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401209964,1768045850636,-1361.94,0.00017321,2,"2026-01-10T11:50:50.636",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401209965,1768045850647,-150.0,0.00017325,2,"2026-01-10T11:50:50.647",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401209966,1768045850657,-1690.18,0.00017327,2,"2026-01-10T11:50:50.657",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401209967,1768045850667,-260.75602621,0.00017327,2,"2026-01-10T11:50:50.667",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401209968,1768045850678,-252.68743637,0.00017327,2,"2026-01-10T11:50:50.678",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401209969,1768045850689,-188.04348929,0.00017327,2,"2026-01-10T11:50:50.689",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401209970,1768045850700,-177.21892515,0.00017327,2,"2026-01-10T11:50:50.700",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401209971,1768045850710,-150.0,0.00017329,2,"2026-01-10T11:50:50.710",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401209972,1768045850721,-561.2,0.00017335,2,"2026-01-10T11:50:50.721",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401209973,1768045850731,-150.0,0.0001734,2,"2026-01-10T11:50:50.731",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401209974,1768045850741,-260.75602621,0.00017345,2,"2026-01-10T11:50:50.741",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401209975,1768045850751,-252.68743637,0.00017345,2,"2026-01-10T11:50:50.751",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401209976,1768045850762,-188.04348929,0.00017345,2,"2026-01-10T11:50:50.762",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401209977,1768045850773,-177.21892515,0.00017345,2,"2026-01-10T11:50:50.773",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401209978,1768045850783,-260.75602621,0.00017364,2,"2026-01-10T11:50:50.783",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401209979,1768045850793,-252.68743637,0.00017364,2,"2026-01-10T11:50:50.793",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401209980,1768045850804,-188.04348929,0.00017364,2,"2026-01-10T11:50:50.804",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401209981,1768045850815,-177.21892515,0.00017364,2,"2026-01-10T11:50:50.815",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401209982,1768045850825,-150.0,0.00017365,2,"2026-01-10T11:50:50.825",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401209983,1768045850836,-150.0,0.0001737,2,"2026-01-10T11:50:50.836",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401209984,1768045850847,-150.0,0.00017377,2,"2026-01-10T11:50:50.847",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401209985,1768045850858,-200.0,0.00017381,2,"2026-01-10T11:50:50.858",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401209986,1768045850869,-200.0,0.00017381,2,"2026-01-10T11:50:50.869",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401209987,1768045850879,-260.75602621,0.00017382,2,"2026-01-10T11:50:50.879",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401209988,1768045850891,-252.68743637,0.00017382,2,"2026-01-10T11:50:50.891",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401209989,1768045850905,-188.04348929,0.00017382,2,"2026-01-10T11:50:50.905",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401209990,1768045850921,-177.21892515,0.00017382,2,"2026-01-10T11:50:50.921",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401209991,1768045850936,-177557.752394,0.00017383,2,"2026-01-10T11:50:50.936",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401209992,1768045850948,-260.75602621,0.000174,2,"2026-01-10T11:50:50.948",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401209993,1768045850962,-252.68743637,0.000174,2,"2026-01-10T11:50:50.962",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401209994,1768045850980,-188.04348929,0.000174,2,"2026-01-10T11:50:50.980",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401209995,1768045850995,-150.0,0.000174,2,"2026-01-10T11:50:50.995",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401209996,1768045851011,-150.0,0.000174,2,"2026-01-10T11:50:51.011",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401209997,1768045851025,-150.0,0.000174,2,"2026-01-10T11:50:51.025",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401209998,1768045851037,-177.21892515,0.000174,2,"2026-01-10T11:50:51.037",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401209999,1768045851051,-561.2,0.00017409,2,"2026-01-10T11:50:51.051",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401210000,1768045851065,-260.75602621,0.00017418,2,"2026-01-10T11:50:51.065",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401210001,1768045851081,-252.68743637,0.00017418,2,"2026-01-10T11:50:51.081",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401210002,1768045851096,-188.04348929,0.00017418,2,"2026-01-10T11:50:51.096",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401210003,1768045851111,-177.21892515,0.00017418,2,"2026-01-10T11:50:51.111",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401210004,1768045851124,-2220.95761224,0.0001742,2,"2026-01-10T11:50:51.124",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401210005,1768045851141,-150.0,0.0001743,2,"2026-01-10T11:50:51.141",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401210006,1768045851156,-418.08579202,0.00017433,2,"2026-01-10T11:50:51.156",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401210007,1768045851169,-150.0,0.00017435,2,"2026-01-10T11:50:51.169",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401210008,1768045851183,-260.75602621,0.00017436,2,"2026-01-10T11:50:51.183",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401210009,1768045851196,-252.68743637,0.00017436,2,"2026-01-10T11:50:51.196",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401210010,1768045851213,-188.04348929,0.00017436,2,"2026-01-10T11:50:51.213",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401210011,1768045851226,-177.21892515,0.00017436,2,"2026-01-10T11:50:51.226",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401210012,1768045851240,-150.0,0.00017446,2,"2026-01-10T11:50:51.240",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401210013,1768045851252,-260.75602621,0.00017455,2,"2026-01-10T11:50:51.252",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401210014,1768045851264,-252.68743637,0.00017455,2,"2026-01-10T11:50:51.264",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401210015,1768045851279,-188.04348929,0.00017455,2,"2026-01-10T11:50:51.279",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401210016,1768045851293,-177.21892515,0.00017455,2,"2026-01-10T11:50:51.293",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401210017,1768045851304,-150.0,0.0001746,2,"2026-01-10T11:50:51.304",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401210018,1768045851315,-4337.0,0.0001746,2,"2026-01-10T11:50:51.315",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401210019,1768045851330,-150.0,0.00017471,2,"2026-01-10T11:50:51.330",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401210020,1768045851345,-260.75602621,0.00017473,2,"2026-01-10T11:50:51.345",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401210021,1768045851357,-252.68743637,0.00017473,2,"2026-01-10T11:50:51.357",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401210022,1768045851368,-188.04348929,0.00017473,2,"2026-01-10T11:50:51.368",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401210023,1768045851380,-177.21892515,0.00017473,2,"2026-01-10T11:50:51.380",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401210024,1768045851393,-299.03456507,0.00017478,10,"2026-01-10T11:50:51.393",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401210025,1768045851405,-561.2,0.00017483,2,"2026-01-10T11:50:51.405",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401210026,1768045851418,-151.0,0.00017485,2,"2026-01-10T11:50:51.418",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401210027,1768045851430,-194.72792766,0.00017485,2,"2026-01-10T11:50:51.430",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401210028,1768045851448,-151.0,0.00017485,2,"2026-01-10T11:50:51.448",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401210029,1768045851461,-533.88981491,0.00017485,2,"2026-01-10T11:50:51.461",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401210030,1768045851474,-1887.20841984,0.00017486,2,"2026-01-10T11:50:51.474",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401210031,1768045851488,-150.0,0.0001749,2,"2026-01-10T11:50:51.488",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401210032,1768045851501,-260.75602621,0.00017491,2,"2026-01-10T11:50:51.501",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401210033,1768045851513,-252.68743637,0.00017491,2,"2026-01-10T11:50:51.513",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401210034,1768045851525,-188.04348929,0.00017491,2,"2026-01-10T11:50:51.525",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401210035,1768045851538,-177.21892515,0.00017491,2,"2026-01-10T11:50:51.538",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401210036,1768045851551,-2000.0,0.000175,2,"2026-01-10T11:50:51.551",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401210037,1768045851565,-150.0,0.00017506,2,"2026-01-10T11:50:51.565",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401210038,1768045851580,-260.75602621,0.00017509,2,"2026-01-10T11:50:51.580",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401210039,1768045851593,-252.68743637,0.00017509,2,"2026-01-10T11:50:51.593",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401210040,1768045851606,-188.04348929,0.00017509,2,"2026-01-10T11:50:51.606",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401210041,1768045851619,-177.21892515,0.00017509,2,"2026-01-10T11:50:51.619",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401210042,1768045851631,-150.0,0.00017515,2,"2026-01-10T11:50:51.631",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401210043,1768045851644,-150.0,0.0001752,2,"2026-01-10T11:50:51.644",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401210044,1768045851657,-150.0,0.0001752,2,"2026-01-10T11:50:51.657",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401210045,1768045851670,-260.75602621,0.00017527,2,"2026-01-10T11:50:51.670",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401210046,1768045851682,-252.68743637,0.00017527,2,"2026-01-10T11:50:51.682",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401210047,1768045851694,-188.04348929,0.00017527,2,"2026-01-10T11:50:51.694",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401210048,1768045851708,-177.21892515,0.00017527,2,"2026-01-10T11:50:51.708",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401210049,1768045851720,-1101.0,0.00017532,2,"2026-01-10T11:50:51.720",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401210050,1768045851732,-600.0,0.00017534,2,"2026-01-10T11:50:51.732",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401210051,1768045851746,-150.0,0.00017541,2,"2026-01-10T11:50:51.746",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401210052,1768045851759,-260.75602621,0.00017545,2,"2026-01-10T11:50:51.759",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401210053,1768045851772,-252.68743637,0.00017545,2,"2026-01-10T11:50:51.772",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401210054,1768045851785,-188.04348929,0.00017545,2,"2026-01-10T11:50:51.785",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401210055,1768045851798,-177.21892515,0.00017545,2,"2026-01-10T11:50:51.798",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401210056,1768045851811,-150.0,0.0001755,2,"2026-01-10T11:50:51.811",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401210057,1768045851824,-150.0,0.0001755,2,"2026-01-10T11:50:51.824",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401210058,1768045851842,-150.0,0.0001755,2,"2026-01-10T11:50:51.842",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401210059,1768045851855,-318.35,0.00017555,2,"2026-01-10T11:50:51.855",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401210060,1768045851868,-561.2,0.00017557,2,"2026-01-10T11:50:51.868",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401210061,1768045851883,-260.75602621,0.00017564,2,"2026-01-10T11:50:51.883",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401210062,1768045851895,-252.68743637,0.00017564,2,"2026-01-10T11:50:51.895",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401210063,1768045851908,-188.04348929,0.00017564,2,"2026-01-10T11:50:51.908",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401210064,1768045851921,-177.21892515,0.00017564,2,"2026-01-10T11:50:51.921",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401210065,1768045851933,-150.0,0.00017576,2,"2026-01-10T11:50:51.933",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401210066,1768045851947,-150.0,0.0001758,2,"2026-01-10T11:50:51.947",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401210067,1768045851960,-260.75602621,0.00017582,2,"2026-01-10T11:50:51.960",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401210068,1768045851976,-252.68743637,0.00017582,2,"2026-01-10T11:50:51.976",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401210069,1768045851988,-188.04348929,0.00017582,2,"2026-01-10T11:50:51.988",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401210070,1768045852001,-177.21892515,0.00017582,2,"2026-01-10T11:50:52.001",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401210071,1768045852014,-150.0,0.00017585,2,"2026-01-10T11:50:52.014",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401210072,1768045852027,-10861.64380407,0.00017589,2,"2026-01-10T11:50:52.027",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401210073,1768045852041,-260.75602621,0.000176,2,"2026-01-10T11:50:52.041",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401210074,1768045852053,-252.68743637,0.000176,2,"2026-01-10T11:50:52.053",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401210075,1768045852065,-188.04348929,0.000176,2,"2026-01-10T11:50:52.065",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401210076,1768045852077,-177.21892515,0.000176,2,"2026-01-10T11:50:52.077",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401210077,1768045852090,-1690.18,0.00017601,2,"2026-01-10T11:50:52.090",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401210078,1768045852103,-150.0,0.0001761,2,"2026-01-10T11:50:52.103",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401210079,1768045852115,-150.0,0.00017612,2,"2026-01-10T11:50:52.115",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401210080,1768045852129,-1000.0,0.00017615,2,"2026-01-10T11:50:52.129",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401210081,1768045852143,-260.75602621,0.00017618,2,"2026-01-10T11:50:52.143",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401210082,1768045852156,-252.68743637,0.00017618,2,"2026-01-10T11:50:52.156",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401210083,1768045852169,-188.04348929,0.00017618,2,"2026-01-10T11:50:52.169",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401210084,1768045852182,-177.21892515,0.00017618,2,"2026-01-10T11:50:52.182",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401210085,1768045852195,-561.2,0.0001763,2,"2026-01-10T11:50:52.195",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401210086,1768045852210,-260.75602621,0.00017636,2,"2026-01-10T11:50:52.210",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401210087,1768045852222,-252.68743637,0.00017636,2,"2026-01-10T11:50:52.222",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401210088,1768045852234,-188.04348929,0.00017636,2,"2026-01-10T11:50:52.234",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401210089,1768045852247,-177.21892515,0.00017636,2,"2026-01-10T11:50:52.247",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401210090,1768045852260,-150.0,0.0001764,2,"2026-01-10T11:50:52.260",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401210091,1768045852273,-150.0,0.0001764,2,"2026-01-10T11:50:52.273",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401210092,1768045852285,-150.0,0.0001764,2,"2026-01-10T11:50:52.285",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401210093,1768045852298,-10537.80982193,0.0001764,2,"2026-01-10T11:50:52.298",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401210094,1768045852311,-150.0,0.00017647,2,"2026-01-10T11:50:52.311",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401210095,1768045852324,-150.0,0.00017654,2,"2026-01-10T11:50:52.324",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401210096,1768045852337,-260.75602621,0.00017655,2,"2026-01-10T11:50:52.337",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401210097,1768045852350,-252.68743637,0.00017655,2,"2026-01-10T11:50:52.350",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401210098,1768045852362,-188.04348929,0.00017655,2,"2026-01-10T11:50:52.362",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401210099,1768045852374,-177.21892515,0.00017655,2,"2026-01-10T11:50:52.374",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401210100,1768045852388,-150.0,0.0001767,2,"2026-01-10T11:50:52.388",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401210101,1768045852401,-500.0,0.00017671,2,"2026-01-10T11:50:52.401",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401210102,1768045852416,-260.75602621,0.00017673,2,"2026-01-10T11:50:52.416",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401210103,1768045852430,-252.68743637,0.00017673,2,"2026-01-10T11:50:52.430",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401210104,1768045852443,-188.04348929,0.00017673,2,"2026-01-10T11:50:52.443",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401210105,1768045852455,-177.21892515,0.00017673,2,"2026-01-10T11:50:52.455",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401210106,1768045852467,-162.0,0.0001768,2,"2026-01-10T11:50:52.467",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401210107,1768045852480,-850.0,0.0001768,2,"2026-01-10T11:50:52.480",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401210108,1768045852493,-150.0,0.00017682,2,"2026-01-10T11:50:52.493",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401210109,1768045852505,-311.0,0.0001769,2,"2026-01-10T11:50:52.505",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401210110,1768045852519,-260.75602621,0.00017691,2,"2026-01-10T11:50:52.519",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401210111,1768045852531,-252.68743637,0.00017691,2,"2026-01-10T11:50:52.531",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401210112,1768045852545,-188.04348929,0.00017691,2,"2026-01-10T11:50:52.545",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401210113,1768045852557,-177.21892515,0.00017691,2,"2026-01-10T11:50:52.557",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401210114,1768045852569,-1887.20841984,0.00017693,2,"2026-01-10T11:50:52.569",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401210115,1768045852582,-150.0,0.000177,2,"2026-01-10T11:50:52.582",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401210116,1768045852595,-1000.0,0.000177,2,"2026-01-10T11:50:52.595",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401210117,1768045852606,-561.2,0.00017704,2,"2026-01-10T11:50:52.606",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401210118,1768045852619,-1000.0,0.00017709,2,"2026-01-10T11:50:52.619",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401210119,1768045852632,-260.75602621,0.00017709,2,"2026-01-10T11:50:52.632",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401210120,1768045852645,-252.68743637,0.00017709,2,"2026-01-10T11:50:52.645",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401210121,1768045852657,-188.04348929,0.00017709,2,"2026-01-10T11:50:52.657",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401210122,1768045852669,-177.21892515,0.00017709,2,"2026-01-10T11:50:52.669",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401210123,1768045852682,-311.0,0.00017713,2,"2026-01-10T11:50:52.682",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401210124,1768045852694,-150.0,0.00017718,2,"2026-01-10T11:50:52.694",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401210125,1768045852707,-150.0,0.00017723,2,"2026-01-10T11:50:52.707",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401210126,1768045852720,-260.75602621,0.00017727,2,"2026-01-10T11:50:52.720",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401210127,1768045852733,-252.68743637,0.00017727,2,"2026-01-10T11:50:52.733",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401210128,1768045852745,-188.04348929,0.00017727,2,"2026-01-10T11:50:52.745",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401210129,1768045852757,-177.21892515,0.00017727,2,"2026-01-10T11:50:52.757",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401210130,1768045852770,-150.0,0.0001773,2,"2026-01-10T11:50:52.770",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401210131,1768045852783,-7554.21886386,0.0001773,2,"2026-01-10T11:50:52.783",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401210132,1768045852795,-1400.0,0.00017734,7,"2026-01-10T11:50:52.795",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401210133,1768045852808,-260.75602621,0.00017745,2,"2026-01-10T11:50:52.808",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401210134,1768045852821,-252.68743637,0.00017745,2,"2026-01-10T11:50:52.821",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401210135,1768045852833,-188.04348929,0.00017745,2,"2026-01-10T11:50:52.833",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401210136,1768045852846,-177.21892515,0.00017745,2,"2026-01-10T11:50:52.846",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401210137,1768045852858,-870.273,0.00017747,2,"2026-01-10T11:50:52.858",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401210138,1768045852871,-150.0,0.00017753,2,"2026-01-10T11:50:52.871",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401210139,1768045852884,-334.5472959,0.00017758,2,"2026-01-10T11:50:52.884",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401210140,1768045852896,-151.0,0.00017758,2,"2026-01-10T11:50:52.896",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401210141,1768045852911,-642.94,0.00017758,2,"2026-01-10T11:50:52.911",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401210142,1768045852924,-150.0,0.0001776,2,"2026-01-10T11:50:52.924",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401210143,1768045852937,-150.0,0.0001776,2,"2026-01-10T11:50:52.937",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401210144,1768045852949,-260.75602621,0.00017764,2,"2026-01-10T11:50:52.949",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401210145,1768045852962,-252.68743637,0.00017764,2,"2026-01-10T11:50:52.962",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401210146,1768045852975,-188.04348929,0.00017764,2,"2026-01-10T11:50:52.975",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401210147,1768045852987,-177.21892515,0.00017764,2,"2026-01-10T11:50:52.987",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401210148,1768045853000,-150.0,0.00017775,2,"2026-01-10T11:50:53.000",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401210149,1768045853015,-561.2,0.00017778,2,"2026-01-10T11:50:53.015",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401210150,1768045853028,-311.0,0.00017779,2,"2026-01-10T11:50:53.028",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401210151,1768045853041,-260.75602621,0.00017782,2,"2026-01-10T11:50:53.041",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401210152,1768045853054,-252.68743637,0.00017782,2,"2026-01-10T11:50:53.054",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401210153,1768045853067,-188.04348929,0.00017782,2,"2026-01-10T11:50:53.067",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401210154,1768045853080,-177.21892515,0.00017782,2,"2026-01-10T11:50:53.080",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401210155,1768045853094,-150.0,0.00017788,2,"2026-01-10T11:50:53.094",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401210156,1768045853107,-150.0,0.0001779,2,"2026-01-10T11:50:53.107",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401210157,1768045853120,-150.0,0.00017792,2,"2026-01-10T11:50:53.120",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401210158,1768045853133,-260.75602621,0.000178,2,"2026-01-10T11:50:53.133",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401210159,1768045853145,-252.68743637,0.000178,2,"2026-01-10T11:50:53.145",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401210160,1768045853158,-188.04348929,0.000178,2,"2026-01-10T11:50:53.158",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401210161,1768045853170,-177.21892515,0.000178,2,"2026-01-10T11:50:53.170",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401210162,1768045853184,-1000.0,0.000178,2,"2026-01-10T11:50:53.184",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401210163,1768045853196,-500.0,0.00017808,2,"2026-01-10T11:50:53.196",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401210164,1768045853209,-207.26988174,0.00017808,2,"2026-01-10T11:50:53.209",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401210165,1768045853221,-260.75602621,0.00017818,2,"2026-01-10T11:50:53.221",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401210166,1768045853234,-252.68743637,0.00017818,2,"2026-01-10T11:50:53.234",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401210167,1768045853247,-188.04348929,0.00017818,2,"2026-01-10T11:50:53.247",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401210168,1768045853258,-177.21892515,0.00017818,2,"2026-01-10T11:50:53.258",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401210169,1768045853271,-150.0,0.0001782,2,"2026-01-10T11:50:53.271",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401210170,1768045853283,-4000.0,0.0001782,2,"2026-01-10T11:50:53.283",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401210171,1768045853295,-4000.0,0.0001782,2,"2026-01-10T11:50:53.295",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401210172,1768045853307,-159.35537069,0.0001782,2,"2026-01-10T11:50:53.307",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401210173,1768045853321,-150.0,0.00017824,2,"2026-01-10T11:50:53.321",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401210174,1768045853332,-500.0,0.00017829,2,"2026-01-10T11:50:53.332",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401210175,1768045853344,-24666.13896743,0.0001783,2,"2026-01-10T11:50:53.344",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401210176,1768045853356,-4000.0,0.0001783,2,"2026-01-10T11:50:53.356",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401210177,1768045853368,-260.75602621,0.00017836,2,"2026-01-10T11:50:53.368",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401210178,1768045853380,-252.68743637,0.00017836,2,"2026-01-10T11:50:53.380",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401210179,1768045853392,-188.04348929,0.00017836,2,"2026-01-10T11:50:53.392",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401210180,1768045853404,-177.21892515,0.00017836,2,"2026-01-10T11:50:53.404",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401210181,1768045853415,-150.0,0.0001785,2,"2026-01-10T11:50:53.415",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401210182,1768045853427,-561.2,0.00017852,2,"2026-01-10T11:50:53.427",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401210183,1768045853439,-260.75602621,0.00017855,2,"2026-01-10T11:50:53.439",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401210184,1768045853451,-252.68743637,0.00017855,2,"2026-01-10T11:50:53.451",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401210185,1768045853464,-188.04348929,0.00017855,2,"2026-01-10T11:50:53.464",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401210186,1768045853475,-177.21892515,0.00017855,2,"2026-01-10T11:50:53.475",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401210187,1768045853487,-200.0,0.00017855,2,"2026-01-10T11:50:53.487",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401210188,1768045853499,-2000.0,0.00017856,2,"2026-01-10T11:50:53.499",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401210189,1768045853511,-200.0,0.00017856,2,"2026-01-10T11:50:53.511",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401210190,1768045853522,-200.0,0.00017856,2,"2026-01-10T11:50:53.522",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401210191,1768045853535,-150.0,0.00017859,2,"2026-01-10T11:50:53.535",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401210192,1768045853547,-4000.0,0.0001786,2,"2026-01-10T11:50:53.547",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401210193,1768045853560,-150.0,0.00017862,2,"2026-01-10T11:50:53.560",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401210194,1768045853572,-500.0,0.00017863,2,"2026-01-10T11:50:53.572",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401210195,1768045853584,-260.75602621,0.00017873,2,"2026-01-10T11:50:53.584",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401210196,1768045853596,-252.68743637,0.00017873,2,"2026-01-10T11:50:53.596",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401210197,1768045853607,-188.04348929,0.00017873,2,"2026-01-10T11:50:53.607",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401210198,1768045853619,-177.21892515,0.00017873,2,"2026-01-10T11:50:53.619",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401210199,1768045853630,-1690.18,0.00017875,2,"2026-01-10T11:50:53.630",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401210200,1768045853643,-150.0,0.0001788,2,"2026-01-10T11:50:53.643",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401210201,1768045853655,-150.0,0.0001788,2,"2026-01-10T11:50:53.655",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401210202,1768045853667,-4000.0,0.0001788,2,"2026-01-10T11:50:53.667",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401210203,1768045853679,-260.75602621,0.00017891,2,"2026-01-10T11:50:53.679",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401210204,1768045853692,-252.68743637,0.00017891,2,"2026-01-10T11:50:53.692",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401210205,1768045853702,-188.04348929,0.00017891,2,"2026-01-10T11:50:53.702",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401210206,1768045853711,-177.21892515,0.00017891,2,"2026-01-10T11:50:53.711",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401210207,1768045853720,-25000.0,0.00017891,3,"2026-01-10T11:50:53.720",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401210208,1768045853731,-150.0,0.00017894,2,"2026-01-10T11:50:53.731",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401210209,1768045854239,-10000.0,0.000179,2,"2026-01-10T11:50:54.239",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401210210,1768045854276,-1740.0035,0.000179,2,"2026-01-10T11:50:54.276",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401210211,1768045854306,-25000.0,0.000179,3,"2026-01-10T11:50:54.306",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401210212,1768045854321,-591.38897096,0.000179,2,"2026-01-10T11:50:54.321",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401210213,1768045854331,-6228.92016198,0.000179,3,"2026-01-10T11:50:54.331",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401210214,1768045854341,-1173.69062044,0.000179,2,"2026-01-10T11:50:54.341",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401210215,1768045854350,-1173.69062044,0.000179,2,"2026-01-10T11:50:54.350",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401210216,1768045854359,-1173.69062044,0.000179,2,"2026-01-10T11:50:54.359",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401210217,1768045854368,-1173.69062044,0.000179,2,"2026-01-10T11:50:54.368",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401210218,1768045854377,-1173.69062044,0.000179,2,"2026-01-10T11:50:54.377",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401210219,1768045854387,-418.08579202,0.000179,2,"2026-01-10T11:50:54.387",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401210220,1768045854399,-1173.69062044,0.000179,2,"2026-01-10T11:50:54.399",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401210221,1768045854409,-1173.69062044,0.000179,2,"2026-01-10T11:50:54.409",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401210222,1768045854419,-1173.69062044,0.000179,2,"2026-01-10T11:50:54.419",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401210223,1768045854428,-1173.69062044,0.000179,2,"2026-01-10T11:50:54.428",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401210224,1768045854437,-1173.69062044,0.000179,2,"2026-01-10T11:50:54.437",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401210225,1768045854446,-1173.69062044,0.000179,2,"2026-01-10T11:50:54.446",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401210226,1768045854460,-10861.64380407,0.000179,2,"2026-01-10T11:50:54.460",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401210227,1768045854471,-1000.0,0.000179,2,"2026-01-10T11:50:54.471",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401210228,1768045854482,-179.38897292,0.000179,3,"2026-01-10T11:50:54.482",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401210229,1768045854498,-1349.09797668,0.000179,2,"2026-01-10T11:50:54.498",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401210230,1768045854509,-1887.20841984,0.000179,2,"2026-01-10T11:50:54.509",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401210231,1768045854521,-27210.80105031,0.000179,2,"2026-01-10T11:50:54.521",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401210232,1768045854531,-3039.43303365,0.000179,2,"2026-01-10T11:50:54.531",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401210233,1768045854541,-8116.0,0.000179,2,"2026-01-10T11:50:54.541",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401210234,1768045854552,-260.75602621,0.00017909,2,"2026-01-10T11:50:54.552",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401210235,1768045854570,-252.68743637,0.00017909,2,"2026-01-10T11:50:54.570",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401210236,1768045854583,-188.04348929,0.00017909,2,"2026-01-10T11:50:54.583",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401210237,1768045854593,-177.21892515,0.00017909,2,"2026-01-10T11:50:54.593",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401210238,1768045854611,-150.0,0.0001791,2,"2026-01-10T11:50:54.611",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401210239,1768045854628,-4000.0,0.0001791,2,"2026-01-10T11:50:54.628",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401210240,1768045854638,-500.0,0.00017918,2,"2026-01-10T11:50:54.638",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401210241,1768045854648,-561.2,0.00017926,2,"2026-01-10T11:50:54.648",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401210242,1768045854659,-201.93286099,0.00017927,2,"2026-01-10T11:50:54.659",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401210243,1768045854669,-260.75602621,0.00017927,2,"2026-01-10T11:50:54.669",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401210244,1768045854679,-252.68743637,0.00017927,2,"2026-01-10T11:50:54.679",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401210245,1768045854691,-188.04348929,0.00017927,2,"2026-01-10T11:50:54.691",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401210246,1768045854702,-177.21892515,0.00017927,2,"2026-01-10T11:50:54.702",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401210247,1768045854712,-200.0,0.00017929,2,"2026-01-10T11:50:54.712",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401210248,1768045854723,-150.0,0.00017929,2,"2026-01-10T11:50:54.723",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401210249,1768045854732,-150.0,0.00017931,2,"2026-01-10T11:50:54.732",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401210250,1768045854742,-150.0,0.0001794,2,"2026-01-10T11:50:54.742",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401210251,1768045854751,-260.75602621,0.00017945,2,"2026-01-10T11:50:54.751",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401210252,1768045854760,-252.68743637,0.00017945,2,"2026-01-10T11:50:54.760",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401210253,1768045854770,-188.04348929,0.00017945,2,"2026-01-10T11:50:54.770",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401210254,1768045854779,-177.21892515,0.00017945,2,"2026-01-10T11:50:54.779",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401210255,1768045854789,-181.00537575,0.00017946,2,"2026-01-10T11:50:54.789",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401210256,1768045854798,-260.75602621,0.00017964,2,"2026-01-10T11:50:54.798",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401210257,1768045854808,-252.68743637,0.00017964,2,"2026-01-10T11:50:54.808",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401210258,1768045854817,-188.04348929,0.00017964,2,"2026-01-10T11:50:54.817",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401210259,1768045854827,-177.21892515,0.00017964,2,"2026-01-10T11:50:54.827",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401210260,1768045854841,-150.0,0.00017965,2,"2026-01-10T11:50:54.841",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401210261,1768045854851,-587.0,0.00017966,2,"2026-01-10T11:50:54.851",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401210262,1768045854860,-150.0,0.0001797,2,"2026-01-10T11:50:54.860",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401210263,1768045854870,-500.0,0.0001797,2,"2026-01-10T11:50:54.870",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401210264,1768045854880,-500.0,0.0001797,2,"2026-01-10T11:50:54.880",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401210265,1768045854890,-500.0,0.0001797,2,"2026-01-10T11:50:54.890",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401210266,1768045854899,-500.0,0.00017972,2,"2026-01-10T11:50:54.899",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401210267,1768045854909,-303.0,0.00017973,2,"2026-01-10T11:50:54.909",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401210268,1768045854919,-610.19552731,0.00017973,2,"2026-01-10T11:50:54.919",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401210269,1768045854928,-500.0,0.00017973,2,"2026-01-10T11:50:54.928",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401210270,1768045854937,-500.0,0.00017973,2,"2026-01-10T11:50:54.937",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401210271,1768045854947,-191.10319937,0.00017973,2,"2026-01-10T11:50:54.947",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401210272,1768045854957,-501.2767774,0.00017973,2,"2026-01-10T11:50:54.957",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401210273,1768045854966,-500.0,0.00017973,2,"2026-01-10T11:50:54.966",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401210274,1768045854977,-500.0,0.00017973,2,"2026-01-10T11:50:54.977",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401210275,1768045854988,-500.0,0.00017973,2,"2026-01-10T11:50:54.988",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401210276,1768045854998,-500.0,0.00017973,2,"2026-01-10T11:50:54.998",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401210277,1768045855008,-500.0,0.00017973,2,"2026-01-10T11:50:55.008",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401210278,1768045855017,-433.9562915,0.00017973,2,"2026-01-10T11:50:55.017",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401210279,1768045855027,-500.0,0.00017973,2,"2026-01-10T11:50:55.027",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401210280,1768045855036,-500.0,0.00017973,2,"2026-01-10T11:50:55.036",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401210281,1768045855047,-500.0,0.00017973,2,"2026-01-10T11:50:55.047",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401210282,1768045855056,-500.0,0.00017973,2,"2026-01-10T11:50:55.056",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401210283,1768045855066,-500.0,0.00017973,2,"2026-01-10T11:50:55.066",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401210284,1768045855079,-500.0,0.00017973,2,"2026-01-10T11:50:55.079",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401210285,1768045855090,-500.0,0.00017973,2,"2026-01-10T11:50:55.090",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401210286,1768045855100,-500.0,0.00017973,2,"2026-01-10T11:50:55.100",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401210287,1768045855112,-500.0,0.00017973,2,"2026-01-10T11:50:55.112",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401210288,1768045855123,-500.0,0.00017973,2,"2026-01-10T11:50:55.123",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401210289,1768045855134,-500.0,0.00017973,2,"2026-01-10T11:50:55.134",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401210290,1768045855144,-641.77796518,0.00017973,2,"2026-01-10T11:50:55.144",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401210291,1768045855154,-260.97339631,0.00017973,2,"2026-01-10T11:50:55.154",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401210292,1768045855165,-500.0,0.00017973,2,"2026-01-10T11:50:55.165",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401210293,1768045855175,-500.0,0.00017973,2,"2026-01-10T11:50:55.175",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401210294,1768045855184,-300.29995774,0.00017973,2,"2026-01-10T11:50:55.184",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401210295,1768045855193,-500.0,0.00017973,2,"2026-01-10T11:50:55.193",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401210296,1768045855202,-500.0,0.00017973,2,"2026-01-10T11:50:55.202",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401210297,1768045855212,-500.0,0.00017973,2,"2026-01-10T11:50:55.212",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401210298,1768045855222,-500.0,0.00017973,2,"2026-01-10T11:50:55.222",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401210299,1768045855232,-150.34167383,0.00017973,2,"2026-01-10T11:50:55.232",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401210300,1768045855241,-500.0,0.00017973,2,"2026-01-10T11:50:55.241",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401210301,1768045855251,-500.0,0.00017973,2,"2026-01-10T11:50:55.251",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401210302,1768045855260,-500.0,0.00017973,2,"2026-01-10T11:50:55.260",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401210303,1768045855270,-500.0,0.00017973,2,"2026-01-10T11:50:55.270",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401210304,1768045855279,-500.0,0.00017973,2,"2026-01-10T11:50:55.279",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401210305,1768045855288,-500.0,0.00017973,2,"2026-01-10T11:50:55.288",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401210306,1768045855298,-500.0,0.00017973,2,"2026-01-10T11:50:55.298",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401210307,1768045855308,-500.0,0.00017973,2,"2026-01-10T11:50:55.308",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401210308,1768045855318,-500.85151996,0.00017973,2,"2026-01-10T11:50:55.318",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401210309,1768045855328,-500.0,0.00017973,2,"2026-01-10T11:50:55.328",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401210310,1768045855337,-500.0,0.00017973,2,"2026-01-10T11:50:55.337",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401210311,1768045855346,-500.0,0.00017973,2,"2026-01-10T11:50:55.346",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401210312,1768045855356,-500.0,0.00017973,2,"2026-01-10T11:50:55.356",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401210313,1768045855365,-588.0072514,0.00017973,2,"2026-01-10T11:50:55.365",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401210314,1768045855375,-500.0,0.00017973,2,"2026-01-10T11:50:55.375",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401210315,1768045855384,-500.0,0.00017973,2,"2026-01-10T11:50:55.384",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401210316,1768045855394,-571.47009533,0.00017973,2,"2026-01-10T11:50:55.394",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401210317,1768045855404,-150.0,0.00017973,2,"2026-01-10T11:50:55.404",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401210318,1768045855413,-150.0,0.00017973,2,"2026-01-10T11:50:55.413",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401210319,1768045855424,-260.75602621,0.00017982,2,"2026-01-10T11:50:55.424",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401210320,1768045855434,-252.68743637,0.00017982,2,"2026-01-10T11:50:55.434",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401210321,1768045855444,-188.04348929,0.00017982,2,"2026-01-10T11:50:55.444",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401210322,1768045855456,-177.21892515,0.00017982,2,"2026-01-10T11:50:55.456",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401210323,1768045855466,-500.0,0.00017982,2,"2026-01-10T11:50:55.466",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401210324,1768045855475,-500.0,0.00017988,2,"2026-01-10T11:50:55.475",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401210325,1768045855485,-234.0,0.0001799,2,"2026-01-10T11:50:55.485",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401210326,1768045855495,-958.79934337,0.0001799,2,"2026-01-10T11:50:55.495",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401210327,1768045855505,-958.79934337,0.0001799,2,"2026-01-10T11:50:55.505",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401210328,1768045855515,-11972.8041339,0.00017991,2,"2026-01-10T11:50:55.515",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401210329,1768045855525,-997.7336779,0.00017991,2,"2026-01-10T11:50:55.525",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401210330,1768045855534,-1006.5165,0.00017999,2,"2026-01-10T11:50:55.534",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401210331,1768045855544,-11563.77530563,0.00017999,2,"2026-01-10T11:50:55.544",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401210332,1768045855553,-300.0,0.00017999,2,"2026-01-10T11:50:55.553",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401210333,1768045855563,-300.0,0.00017999,2,"2026-01-10T11:50:55.563",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401210334,1768045855572,-176.95699484,0.00017999,2,"2026-01-10T11:50:55.572",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401210335,1768045855582,-300.0,0.00017999,2,"2026-01-10T11:50:55.582",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401210336,1768045855591,-300.0,0.00017999,2,"2026-01-10T11:50:55.591",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401210337,1768045855600,-666.0,0.00017999,2,"2026-01-10T11:50:55.600",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401210338,1768045855610,-500.0,0.00017999,2,"2026-01-10T11:50:55.610",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401210339,1768045855619,-359.11221161,0.00017999,2,"2026-01-10T11:50:55.619",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401210340,1768045855628,-606.90810945,0.00017999,2,"2026-01-10T11:50:55.628",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401210341,1768045855637,-500.0,0.00017999,2,"2026-01-10T11:50:55.637",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401210342,1768045855647,-215.42109475,0.00017999,2,"2026-01-10T11:50:55.647",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401210343,1768045855656,-500.0,0.00017999,2,"2026-01-10T11:50:55.656",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401210344,1768045855666,-500.0,0.00017999,2,"2026-01-10T11:50:55.666",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401210345,1768045855675,-500.0,0.00017999,2,"2026-01-10T11:50:55.675",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401210346,1768045855685,-500.0,0.00017999,2,"2026-01-10T11:50:55.685",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401210347,1768045855695,-150.79476632,0.00017999,2,"2026-01-10T11:50:55.695",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401210348,1768045855704,-196.21798024,0.00018,2,"2026-01-10T11:50:55.704",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401210349,1768045855713,-260.75602621,0.00018,2,"2026-01-10T11:50:55.713",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401210350,1768045855723,-252.68743637,0.00018,2,"2026-01-10T11:50:55.723",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401210351,1768045855732,-188.04348929,0.00018,2,"2026-01-10T11:50:55.732",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401210352,1768045855742,-223.10788253,0.00018,2,"2026-01-10T11:50:55.742",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401210353,1768045855752,-298.52493072,0.00018,2,"2026-01-10T11:50:55.752",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401210354,1768045855762,-178.17676299,0.00018,2,"2026-01-10T11:50:55.762",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401210355,1768045855771,-231.22039699,0.00018,2,"2026-01-10T11:50:55.771",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401210356,1768045855781,-157.59943203,0.00018,2,"2026-01-10T11:50:55.781",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401210357,1768045855795,-247.12115074,0.00018,2,"2026-01-10T11:50:55.795",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401210358,1768045855806,-252.12379273,0.00018,2,"2026-01-10T11:50:55.806",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401210359,1768045855820,-177.21892515,0.00018,2,"2026-01-10T11:50:55.820",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401210360,1768045855831,-1676777.42206831,0.00018,2,"2026-01-10T11:50:55.831",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401210361,1768045855933,-151.0,0.00015603,2,"2026-01-10T11:50:55.933",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401210362,1768045855952,-151.0,0.00015603,2,"2026-01-10T11:50:55.952",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401210363,1768045855963,-814.26211943,0.00016806,2,"2026-01-10T11:50:55.963",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401210364,1768045855973,-19783.73788057,0.00018,2,"2026-01-10T11:50:55.973",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401210365,1768045856106,-2392.52408302,0.00018,2,"2026-01-10T11:50:56.106",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401210366,1768045856117,-66346.11169507,0.00018,2,"2026-01-10T11:50:56.117",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401210367,1768045856129,-530.23719591,0.00018,2,"2026-01-10T11:50:56.129",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401210368,1768045856140,-3416.7,0.00018,2,"2026-01-10T11:50:56.140",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401210369,1768045856198,2604.08287691,0.000149,2,"2026-01-10T11:50:56.198",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401210370,1768045877508,500.0,0.00014999,2,"2026-01-10T11:51:17.508",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401210371,1768045877886,500.0,0.00014999,2,"2026-01-10T11:51:17.886",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401210372,1768045878272,500.0,0.00014999,2,"2026-01-10T11:51:18.272",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401210373,1768045883970,500.0,0.00014999,2,"2026-01-10T11:51:23.970",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401210374,1768045884360,500.0,0.00014999,2,"2026-01-10T11:51:24.360",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401210375,1768045884895,500.0,0.00014999,2,"2026-01-10T11:51:24.895",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401210376,1768045884942,500.0,0.00014999,2,"2026-01-10T11:51:24.942",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401210377,1768045884994,500.0,0.00014999,2,"2026-01-10T11:51:24.994",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401210378,1768045885048,521.81817087,0.00014999,2,"2026-01-10T11:51:25.048",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401210379,1768045885788,500.0,0.00014999,2,"2026-01-10T11:51:25.788",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401210380,1768045885832,500.0,0.00014999,2,"2026-01-10T11:51:25.832",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401210381,1768045885870,500.0,0.00014999,2,"2026-01-10T11:51:25.870",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401210382,1768045885916,500.0,0.00014999,2,"2026-01-10T11:51:25.916",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401210383,1768045885985,500.0,0.00014999,2,"2026-01-10T11:51:25.985",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401210384,1768045886022,374.10895222,0.00014999,2,"2026-01-10T11:51:26.022",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401210385,1768045886046,125.89104778,0.00014999,2,"2026-01-10T11:51:26.046",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401210386,1768045886083,500.0,0.00014999,2,"2026-01-10T11:51:26.083",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401210387,1768045886121,500.0,0.00014999,2,"2026-01-10T11:51:26.121",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401210388,1768045886159,500.0,0.00014999,2,"2026-01-10T11:51:26.159",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401210389,1768045886199,500.0,0.00014999,2,"2026-01-10T11:51:26.199",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401210390,1768045886243,500.0,0.00014999,2,"2026-01-10T11:51:26.243",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401210391,1768045886285,500.0,0.00014999,2,"2026-01-10T11:51:26.285",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401210392,1768045886322,477.23804358,0.00014999,2,"2026-01-10T11:51:26.322",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401210393,1768045886360,500.0,0.00014999,2,"2026-01-10T11:51:26.360",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401210394,1768045886403,500.0,0.00014999,2,"2026-01-10T11:51:26.403",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401210395,1768045886441,500.0,0.00014999,2,"2026-01-10T11:51:26.441",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401210396,1768045886480,500.0,0.00014999,2,"2026-01-10T11:51:26.480",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401210397,1768045886518,500.0,0.00014999,2,"2026-01-10T11:51:26.518",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401210398,1768045886551,500.0,0.00014999,2,"2026-01-10T11:51:26.551",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401210399,1768045886588,500.0,0.00014999,2,"2026-01-10T11:51:26.588",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401210400,1768045886636,500.0,0.00014999,2,"2026-01-10T11:51:26.636",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401210401,1768045886693,500.0,0.00014999,2,"2026-01-10T11:51:26.693",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401210402,1768045886736,500.0,0.00014999,2,"2026-01-10T11:51:26.736",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401210403,1768045886776,500.0,0.00014999,2,"2026-01-10T11:51:26.776",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401210404,1768045886820,500.0,0.00014999,2,"2026-01-10T11:51:26.820",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401210405,1768045886868,396.88090864,0.00014999,2,"2026-01-10T11:51:26.868",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401210406,1768045886899,103.11909136,0.00014999,2,"2026-01-10T11:51:26.899",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401210407,1768045886942,500.0,0.00014999,2,"2026-01-10T11:51:26.942",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401210408,1768045886988,500.0,0.00014999,2,"2026-01-10T11:51:26.988",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401210409,1768045910052,500.0,0.00014999,2,"2026-01-10T11:51:50.052",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401210410,1768045933708,333.78784265,0.000202,30,"2026-01-10T11:52:13.708",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401210411,1768046378679,2200.0,0.000226,120,"2026-01-10T11:59:38.679",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401210412,1768046457333,151.0,0.00014999,2,"2026-01-10T12:00:57.333",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401210413,1768046459490,151.0,0.00014999,2,"2026-01-10T12:00:59.490",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401210414,1768046459534,649.45173123,0.00014999,2,"2026-01-10T12:00:59.534",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401210415,1768046460308,209.35171076,0.00014999,2,"2026-01-10T12:01:00.308",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401210416,1768046460343,324.72586562,0.00014999,2,"2026-01-10T12:01:00.343",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401210417,1768046461497,162.36293281,0.00014999,2,"2026-01-10T12:01:01.497",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401210418,1768046602279,-300.0,0.0001517,2,"2026-01-10T12:03:22.279",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401210419,1768046602310,-1200.0,0.0001517,2,"2026-01-10T12:03:22.310",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401210421,1768046634911,-195.0,0.00015171,2,"2026-01-10T12:03:54.911",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401210422,1768046634945,-300.0,0.00015171,2,"2026-01-10T12:03:54.945",0.00043435,90.65,0.9686502036870507,4989187406.424198]
[401210423,1768046745552,-281.62,0.00015085,2,"2026-01-10T12:05:45.552",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401210424,1768046745581,-300.0,0.0001517,2,"2026-01-10T12:05:45.581",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401210425,1768046745612,-1200.0,0.0001517,2,"2026-01-10T12:05:45.612",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401210426,1768046791198,-198.32576637,0.00015171,2,"2026-01-10T12:06:31.198",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401210427,1768046858878,-6805.01,0.00015038,2,"2026-01-10T12:07:38.878",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401210428,1768046858913,-3708.4,0.00015038,2,"2026-01-10T12:07:38.913",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401210429,1768046858936,-2583.21,0.00015038,2,"2026-01-10T12:07:38.936",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401210430,1768046873955,-301.67423363,0.00015171,2,"2026-01-10T12:07:53.955",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401210431,1768046873985,-276.0,0.00015171,2,"2026-01-10T12:07:53.985",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401210432,1768046874014,-500.0,0.00015171,2,"2026-01-10T12:07:54.014",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401210433,1768046874043,-500.0,0.00015171,2,"2026-01-10T12:07:54.043",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401210434,1768046874072,-498.0409344,0.00015171,2,"2026-01-10T12:07:54.072",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401210435,1768046874101,-162.36293281,0.00015171,2,"2026-01-10T12:07:54.101",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401210440,1768047031436,-195.0,0.00015172,2,"2026-01-10T12:10:31.436",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401210441,1768047031447,-316.77732409,0.00015172,2,"2026-01-10T12:10:31.447",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401210442,1768047031457,-1105.57262966,0.00015172,2,"2026-01-10T12:10:31.457",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401210443,1768047031472,-94.42737034,0.00015172,2,"2026-01-10T12:10:31.472",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401210444,1768047031482,-294.09456861,0.00015172,2,"2026-01-10T12:10:31.482",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401210445,1768047031524,-5.90543139,0.00015172,2,"2026-01-10T12:10:31.524",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401210446,1768047031534,-968.15334217,0.00015172,2,"2026-01-10T12:10:31.534",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401210447,1768047031548,-231.84665783,0.00015172,2,"2026-01-10T12:10:31.548",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401210448,1768047031558,-256.56334217,0.00015172,2,"2026-01-10T12:10:31.558",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401210449,1768047031569,-43.43665783,0.00015172,2,"2026-01-10T12:10:31.569",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401210450,1768047031579,-276.0,0.00015172,2,"2026-01-10T12:10:31.579",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401210451,1768047031588,-329.39477102,0.00015173,2,"2026-01-10T12:10:31.588",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401210452,1768047031613,-170.60522898,0.00015173,2,"2026-01-10T12:10:31.613",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401210453,1768047031622,-139.89477102,0.00015173,2,"2026-01-10T12:10:31.622",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401210454,1768047031634,-360.10522898,0.00015173,2,"2026-01-10T12:10:31.634",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401210455,1768047031643,-492.95643075,0.00015173,2,"2026-01-10T12:10:31.643",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401210456,1768047031655,-7.04356925,0.00015173,2,"2026-01-10T12:10:31.655",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401210457,1768047031665,-500.0,0.00015173,2,"2026-01-10T12:10:31.665",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401210458,1768047031674,-224.76565834,0.00015173,2,"2026-01-10T12:10:31.674",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401210459,1768047031683,-157.41567269,0.00015173,2,"2026-01-10T12:10:31.683",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401210460,1768047031695,-399.59810901,0.00015173,2,"2026-01-10T12:10:31.695",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401210461,1768047031704,-500.0,0.00015173,2,"2026-01-10T12:10:31.704",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401210462,1768047031714,-500.0,0.00015173,2,"2026-01-10T12:10:31.714",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401210463,1768047031723,-500.0,0.00015173,2,"2026-01-10T12:10:31.723",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401210464,1768047031732,-500.0,0.00015173,2,"2026-01-10T12:10:31.732",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401210465,1768047031742,-175.29568891,0.00015173,2,"2026-01-10T12:10:31.742",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401210466,1768047031751,-500.0,0.00015173,2,"2026-01-10T12:10:31.751",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401210467,1768047031760,-500.0,0.00015173,2,"2026-01-10T12:10:31.760",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401210468,1768047031770,-936.14,0.00015217,2,"2026-01-10T12:10:31.770",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401210469,1768047031779,-3847.58550128,0.00015244,2,"2026-01-10T12:10:31.779",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401210470,1768047031812,-1137.03440885,0.00015244,2,"2026-01-10T12:10:31.812",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401210471,1768047031825,-529.74179822,0.00015244,2,"2026-01-10T12:10:31.825",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401210472,1768047037594,-1469.67784056,0.00015244,2,"2026-01-10T12:10:37.594",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401210473,1768047037606,-502.92045109,0.00015244,2,"2026-01-10T12:10:37.606",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401210474,1768047037615,-1818.4,0.00015279,2,"2026-01-10T12:10:37.615",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401210475,1768047037625,-246.61,0.00015479,2,"2026-01-10T12:10:37.625",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401210476,1768047037634,-1050.9,0.00015608,2,"2026-01-10T12:10:37.634",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401210477,1768047037647,-500.0,0.0001562,2,"2026-01-10T12:10:37.647",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401210478,1768047037656,-500.0,0.0001562,2,"2026-01-10T12:10:37.656",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401210479,1768047037666,-500.0,0.0001562,2,"2026-01-10T12:10:37.666",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401210480,1768047037675,-500.0,0.0001562,2,"2026-01-10T12:10:37.675",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401210481,1768047037685,-519.97189516,0.0001562,2,"2026-01-10T12:10:37.685",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401210482,1768047037696,-347713.79662821,0.00015621,2,"2026-01-10T12:10:37.696",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401210483,1768047037754,-2200.0,0.00015621,2,"2026-01-10T12:10:37.754",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401210484,1768047037766,-2444.83323628,0.00015621,2,"2026-01-10T12:10:37.766",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401210485,1768047037777,-3300.52680941,0.00015621,2,"2026-01-10T12:10:37.777",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401210486,1768047037808,-20780.30506653,0.00015621,2,"2026-01-10T12:10:37.808",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401210610,1768047039703,-1414.0434961,0.00015621,2,"2026-01-10T12:10:39.703",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401210611,1768047039810,-3889.325472,0.00015621,2,"2026-01-10T12:10:39.810",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401210612,1768047039822,-618257.16929147,0.00015621,2,"2026-01-10T12:10:39.822",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401210613,1768047039832,-361.20476566,0.0001567,2,"2026-01-10T12:10:39.832",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401210614,1768047039841,-1002.91261306,0.00015721,2,"2026-01-10T12:10:39.841",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401210615,1768047039851,-713.20330559,0.00015721,2,"2026-01-10T12:10:39.851",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401210616,1768047039860,-1000.97128658,0.00015721,2,"2026-01-10T12:10:39.860",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401210617,1768047039869,-1031.53854137,0.00015721,2,"2026-01-10T12:10:39.869",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401210618,1768047039878,-150.99,0.00015761,2,"2026-01-10T12:10:39.878",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401210619,1768047039888,-187.78006525,0.00015761,2,"2026-01-10T12:10:39.888",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401210620,1768047039898,-1001.92487185,0.00015769,2,"2026-01-10T12:10:39.898",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401210621,1768047039907,-5705.02,0.0001577,2,"2026-01-10T12:10:39.907",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401210622,1768047039916,-299.99,0.0001577,2,"2026-01-10T12:10:39.916",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401210624,1768047039927,-2170.85,0.0001577,2,"2026-01-10T12:10:39.927",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401210626,1768047039936,-1178.91,0.0001577,2,"2026-01-10T12:10:39.936",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401210628,1768047039945,-150.99,0.0001577,2,"2026-01-10T12:10:39.945",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401210630,1768047039954,-9999.99,0.0001577,2,"2026-01-10T12:10:39.954",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401210631,1768047039963,-6159.61,0.0001577,2,"2026-01-10T12:10:39.963",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401210633,1768047039972,-9999.99,0.0001577,2,"2026-01-10T12:10:39.972",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401210634,1768047039981,-746.01,0.0001577,2,"2026-01-10T12:10:39.981",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401210635,1768047039990,-44410.45,0.0001577,2,"2026-01-10T12:10:39.990",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401210636,1768047039999,-151.0,0.00015836,2,"2026-01-10T12:10:39.999",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401210637,1768047040009,-151.0,0.00015836,2,"2026-01-10T12:10:40.009",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401210638,1768047040019,-151.0,0.00015845,2,"2026-01-10T12:10:40.019",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401210639,1768047040028,-151.0,0.00015845,2,"2026-01-10T12:10:40.028",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401210640,1768047040040,-180.49,0.00015851,2,"2026-01-10T12:10:40.040",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401210641,1768047040050,-150.0,0.00016009,2,"2026-01-10T12:10:40.050",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401210642,1768047040059,-500.0,0.00016009,2,"2026-01-10T12:10:40.059",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401210643,1768047040068,-266.0,0.0001611,2,"2026-01-10T12:10:40.068",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401210644,1768047040078,-1068.2411,0.0001611,2,"2026-01-10T12:10:40.078",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401210645,1768047040087,-2950.03425897,0.00016118,2,"2026-01-10T12:10:40.087",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401210646,1768047040097,-200.0,0.00016189,2,"2026-01-10T12:10:40.097",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401210647,1768047040107,-639.19956225,0.000162,2,"2026-01-10T12:10:40.107",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401210648,1768047040117,-150.0,0.000162,2,"2026-01-10T12:10:40.117",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401210649,1768047040127,-150.0,0.000162,2,"2026-01-10T12:10:40.127",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401210650,1768047040137,-150.0,0.000162,2,"2026-01-10T12:10:40.137",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401210651,1768047040147,-150.0,0.000162,2,"2026-01-10T12:10:40.147",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401210652,1768047040157,-213.87423394,0.000162,2,"2026-01-10T12:10:40.157",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401210653,1768047040167,-226.31905987,0.000162,2,"2026-01-10T12:10:40.167",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401210654,1768047040177,-150.0,0.000162,2,"2026-01-10T12:10:40.177",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401210655,1768047040186,-223.10788253,0.000162,2,"2026-01-10T12:10:40.186",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401210656,1768047040196,-150.0,0.000162,2,"2026-01-10T12:10:40.196",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401210657,1768047040206,-150.0,0.000162,2,"2026-01-10T12:10:40.206",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401210658,1768047040216,-150.0,0.000162,2,"2026-01-10T12:10:40.216",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401210659,1768047040540,-150.0,0.000162,2,"2026-01-10T12:10:40.540",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401210660,1768047040551,-150.0,0.000162,2,"2026-01-10T12:10:40.551",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401210661,1768047040561,-150.0,0.000162,2,"2026-01-10T12:10:40.561",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401210662,1768047040571,-150.0,0.000162,2,"2026-01-10T12:10:40.571",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401210663,1768047040580,-150.0,0.000162,2,"2026-01-10T12:10:40.580",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401210664,1768047040589,-200.0,0.000162,2,"2026-01-10T12:10:40.589",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401210665,1768047040599,-200.0,0.000162,2,"2026-01-10T12:10:40.599",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401210666,1768047040608,-92390.97,0.0001621,2,"2026-01-10T12:10:40.608",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401210667,1768047040619,-213.87423394,0.00016218,2,"2026-01-10T12:10:40.619",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401210668,1768047040628,-226.31905987,0.00016218,2,"2026-01-10T12:10:40.628",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401210669,1768047040638,-150.0,0.00016221,2,"2026-01-10T12:10:40.638",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401210670,1768047040648,-150.0,0.00016222,2,"2026-01-10T12:10:40.648",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401210671,1768047040657,-150.0,0.00016229,2,"2026-01-10T12:10:40.657",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401210672,1768047040668,-150.0,0.0001623,2,"2026-01-10T12:10:40.668",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401210673,1768047040677,-213.87423394,0.00016236,2,"2026-01-10T12:10:40.677",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401210674,1768047040687,-226.31905987,0.00016236,2,"2026-01-10T12:10:40.687",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401210675,1768047040696,-150.0,0.00016241,2,"2026-01-10T12:10:40.696",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401210676,1768047040706,-150.0,0.00016242,2,"2026-01-10T12:10:40.706",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401210677,1768047040715,-150.0,0.00016243,2,"2026-01-10T12:10:40.715",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401210678,1768047040725,-213.87423394,0.00016255,2,"2026-01-10T12:10:40.725",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401210679,1768047040734,-226.31905987,0.00016255,2,"2026-01-10T12:10:40.734",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401210680,1768047040745,-150.0,0.00016256,2,"2026-01-10T12:10:40.745",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401210681,1768047040755,-150.0,0.00016258,2,"2026-01-10T12:10:40.755",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401210682,1768047040765,-150.0,0.00016259,2,"2026-01-10T12:10:40.765",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401210683,1768047040775,-150.0,0.00016262,2,"2026-01-10T12:10:40.775",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401210684,1768047040785,-150.0,0.00016265,2,"2026-01-10T12:10:40.785",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401210685,1768047040795,-150.0,0.00016267,2,"2026-01-10T12:10:40.795",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401210686,1768047040805,-213.87423394,0.00016273,2,"2026-01-10T12:10:40.805",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401210687,1768047040814,-226.31905987,0.00016273,2,"2026-01-10T12:10:40.814",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401210688,1768047040823,-500.0,0.00016283,2,"2026-01-10T12:10:40.823",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401210689,1768047040833,-150.0,0.00016283,2,"2026-01-10T12:10:40.833",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401210690,1768047040843,-150.0,0.00016284,2,"2026-01-10T12:10:40.843",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401210691,1768047040852,-150.0,0.00016287,2,"2026-01-10T12:10:40.852",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401210692,1768047040862,-150.0,0.00016287,2,"2026-01-10T12:10:40.862",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401210693,1768047040872,-150.0,0.00016289,2,"2026-01-10T12:10:40.872",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401210694,1768047040882,-213.87423394,0.00016291,2,"2026-01-10T12:10:40.882",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401210695,1768047040891,-226.31905987,0.00016291,2,"2026-01-10T12:10:40.891",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401210696,1768047040900,-150.0,0.00016303,2,"2026-01-10T12:10:40.900",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401210697,1768047040910,-150.0,0.00016308,2,"2026-01-10T12:10:40.910",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401210698,1768047040919,-213.87423394,0.00016309,2,"2026-01-10T12:10:40.919",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401210699,1768047040928,-226.31905987,0.00016309,2,"2026-01-10T12:10:40.928",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401210700,1768047040938,-150.0,0.00016312,2,"2026-01-10T12:10:40.938",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401210701,1768047040948,-2950.03425894,0.00016316,2,"2026-01-10T12:10:40.948",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401210702,1768047040957,-150.0,0.00016316,2,"2026-01-10T12:10:40.957",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401210703,1768047040967,-150.0,0.00016318,2,"2026-01-10T12:10:40.967",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401210704,1768047040976,-150.0,0.00016324,2,"2026-01-10T12:10:40.976",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401210705,1768047040985,-150.0,0.00016326,2,"2026-01-10T12:10:40.985",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401210706,1768047040995,-213.87423394,0.00016327,2,"2026-01-10T12:10:40.995",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401210707,1768047041004,-226.31905987,0.00016327,2,"2026-01-10T12:10:41.004",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401210708,1768047041013,-150.0,0.00016329,2,"2026-01-10T12:10:41.013",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401210709,1768047041023,-150.0,0.0001633,2,"2026-01-10T12:10:41.023",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401210710,1768047041032,-150.0,0.00016333,2,"2026-01-10T12:10:41.032",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401210711,1768047041042,-150.0,0.00016345,2,"2026-01-10T12:10:41.042",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401210712,1768047041051,-150.0,0.00016345,2,"2026-01-10T12:10:41.051",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401210713,1768047041060,-213.87423394,0.00016345,2,"2026-01-10T12:10:41.060",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401210714,1768047041070,-226.31905987,0.00016345,2,"2026-01-10T12:10:41.070",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401210715,1768047041079,-150.0,0.00016348,2,"2026-01-10T12:10:41.079",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401210716,1768047041088,-150.0,0.00016352,2,"2026-01-10T12:10:41.088",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401210717,1768047041098,-1283.39,0.00016355,2,"2026-01-10T12:10:41.098",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401210718,1768047041107,-322.6107,0.00016355,2,"2026-01-10T12:10:41.107",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401210719,1768047041117,-998.0,0.00016355,2,"2026-01-10T12:10:41.117",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401210720,1768047041126,-181.08010149,0.00016355,2,"2026-01-10T12:10:41.126",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401210721,1768047041135,-181.08010149,0.00016355,2,"2026-01-10T12:10:41.135",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401210722,1768047041144,-250.0,0.00016355,2,"2026-01-10T12:10:41.144",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401210723,1768047041154,-1000.0,0.00016355,2,"2026-01-10T12:10:41.154",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401210724,1768047041163,-8260.13072239,0.00016355,2,"2026-01-10T12:10:41.163",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401210725,1768047041173,-177.94612834,0.00016355,2,"2026-01-10T12:10:41.173",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401210726,1768047041182,-1000.0,0.00016355,2,"2026-01-10T12:10:41.182",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401210727,1768047041191,-250.0,0.00016355,2,"2026-01-10T12:10:41.191",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401210728,1768047041200,-1000.0,0.00016355,2,"2026-01-10T12:10:41.200",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401210729,1768047041209,-250.0,0.00016355,2,"2026-01-10T12:10:41.209",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401210730,1768047041218,-1000.0,0.00016355,2,"2026-01-10T12:10:41.218",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401210731,1768047041228,-250.0,0.00016355,2,"2026-01-10T12:10:41.228",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401210732,1768047041237,-1000.0,0.00016355,2,"2026-01-10T12:10:41.237",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401210733,1768047041247,-250.0,0.00016355,2,"2026-01-10T12:10:41.247",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401210734,1768047041256,-1000.0,0.00016355,2,"2026-01-10T12:10:41.256",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401210735,1768047041266,-337.85219148,0.00016355,2,"2026-01-10T12:10:41.266",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401210736,1768047041275,-1000.0,0.00016355,2,"2026-01-10T12:10:41.275",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401210737,1768047041284,-151.0,0.00016355,2,"2026-01-10T12:10:41.284",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401210738,1768047041293,-1000.0,0.00016355,2,"2026-01-10T12:10:41.293",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401210739,1768047041303,-1000.0,0.00016355,2,"2026-01-10T12:10:41.303",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401210740,1768047041313,-1000.0,0.00016355,2,"2026-01-10T12:10:41.313",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401210741,1768047041323,-1000.0,0.00016355,2,"2026-01-10T12:10:41.323",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401210742,1768047041332,-620.0,0.00016355,2,"2026-01-10T12:10:41.332",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401210743,1768047041342,-1000.0,0.00016355,2,"2026-01-10T12:10:41.342",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401210744,1768047041352,-1000.0,0.00016355,2,"2026-01-10T12:10:41.352",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401210745,1768047041362,-578.20924308,0.00016355,2,"2026-01-10T12:10:41.362",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401210746,1768047041372,-1000.0,0.00016355,2,"2026-01-10T12:10:41.372",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401210747,1768047041381,-1000.0,0.00016355,2,"2026-01-10T12:10:41.381",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401210748,1768047041390,-500.0,0.00016355,2,"2026-01-10T12:10:41.390",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401210749,1768047041400,-500.0,0.00016355,2,"2026-01-10T12:10:41.400",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401210750,1768047041410,-500.0,0.00016355,2,"2026-01-10T12:10:41.410",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401210751,1768047041421,-500.0,0.00016355,2,"2026-01-10T12:10:41.421",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401210752,1768047041434,-500.0,0.00016355,2,"2026-01-10T12:10:41.434",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401210753,1768047041443,-623.58710448,0.00016355,2,"2026-01-10T12:10:41.443",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401210754,1768047041453,-500.0,0.00016355,2,"2026-01-10T12:10:41.453",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401210755,1768047041463,-500.0,0.00016355,2,"2026-01-10T12:10:41.463",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401210756,1768047041471,-500.0,0.00016355,2,"2026-01-10T12:10:41.471",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401210757,1768047041481,-500.0,0.00016355,2,"2026-01-10T12:10:41.481",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401210758,1768047041491,-496.47127164,0.00016355,2,"2026-01-10T12:10:41.491",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401210759,1768047041501,-500.0,0.00016355,2,"2026-01-10T12:10:41.501",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401210760,1768047041510,-500.0,0.00016355,2,"2026-01-10T12:10:41.510",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401210761,1768047041519,-500.0,0.00016355,2,"2026-01-10T12:10:41.519",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401210762,1768047041529,-250.0,0.00016355,2,"2026-01-10T12:10:41.529",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401210763,1768047041538,-500.0,0.00016355,2,"2026-01-10T12:10:41.538",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401210764,1768047041548,-500.0,0.00016355,2,"2026-01-10T12:10:41.548",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401210765,1768047041557,-250.0,0.00016355,2,"2026-01-10T12:10:41.557",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401210766,1768047041567,-500.0,0.00016355,2,"2026-01-10T12:10:41.567",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401210767,1768047041576,-250.0,0.00016355,2,"2026-01-10T12:10:41.576",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401210768,1768047041585,-500.0,0.00016355,2,"2026-01-10T12:10:41.585",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401210769,1768047041594,-250.0,0.00016355,2,"2026-01-10T12:10:41.594",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401210770,1768047041604,-500.0,0.00016355,2,"2026-01-10T12:10:41.604",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401210771,1768047041613,-250.0,0.00016355,2,"2026-01-10T12:10:41.613",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401210772,1768047041623,-500.0,0.00016355,2,"2026-01-10T12:10:41.623",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401210773,1768047041632,-250.0,0.00016355,2,"2026-01-10T12:10:41.632",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401210774,1768047041642,-500.0,0.00016355,2,"2026-01-10T12:10:41.642",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401210775,1768047041651,-250.0,0.00016355,2,"2026-01-10T12:10:41.651",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401210776,1768047041661,-500.0,0.00016355,2,"2026-01-10T12:10:41.661",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401210777,1768047041670,-250.0,0.00016355,2,"2026-01-10T12:10:41.670",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401210778,1768047041680,-500.0,0.00016355,2,"2026-01-10T12:10:41.680",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401210779,1768047041690,-250.0,0.00016355,2,"2026-01-10T12:10:41.690",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401210780,1768047041700,-500.0,0.00016355,2,"2026-01-10T12:10:41.700",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401210781,1768047041709,-250.0,0.00016355,2,"2026-01-10T12:10:41.709",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401210782,1768047041719,-500.0,0.00016355,2,"2026-01-10T12:10:41.719",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401210783,1768047041729,-250.0,0.00016355,2,"2026-01-10T12:10:41.729",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401210784,1768047041738,-500.0,0.00016355,2,"2026-01-10T12:10:41.738",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401210785,1768047041748,-250.0,0.00016355,2,"2026-01-10T12:10:41.748",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401210786,1768047041757,-500.0,0.00016355,2,"2026-01-10T12:10:41.757",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401210787,1768047041766,-250.0,0.00016355,2,"2026-01-10T12:10:41.766",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401210788,1768047041776,-500.0,0.00016355,2,"2026-01-10T12:10:41.776",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401210789,1768047041785,-250.0,0.00016355,2,"2026-01-10T12:10:41.785",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401210790,1768047041794,-250.0,0.00016355,2,"2026-01-10T12:10:41.794",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401210791,1768047041804,-500.0,0.00016355,2,"2026-01-10T12:10:41.804",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401210792,1768047041814,-250.0,0.00016355,2,"2026-01-10T12:10:41.814",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401210793,1768047041823,-250.0,0.00016355,2,"2026-01-10T12:10:41.823",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401210794,1768047041833,-500.0,0.00016355,2,"2026-01-10T12:10:41.833",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401210795,1768047041843,-250.0,0.00016355,2,"2026-01-10T12:10:41.843",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401210796,1768047041853,-250.0,0.00016355,2,"2026-01-10T12:10:41.853",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401210797,1768047041864,-250.0,0.00016355,2,"2026-01-10T12:10:41.864",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401210798,1768047041874,-500.0,0.00016355,2,"2026-01-10T12:10:41.874",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401210799,1768047041884,-250.0,0.00016355,2,"2026-01-10T12:10:41.884",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401210800,1768047041894,-250.0,0.00016355,2,"2026-01-10T12:10:41.894",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401210801,1768047041905,-250.0,0.00016355,2,"2026-01-10T12:10:41.905",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401210802,1768047041916,-500.0,0.00016355,2,"2026-01-10T12:10:41.916",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401210803,1768047041926,-250.0,0.00016355,2,"2026-01-10T12:10:41.926",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401210804,1768047041937,-250.0,0.00016355,2,"2026-01-10T12:10:41.937",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401210805,1768047041948,-250.0,0.00016355,2,"2026-01-10T12:10:41.948",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401210806,1768047041958,-250.0,0.00016355,2,"2026-01-10T12:10:41.958",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401210807,1768047041968,-250.0,0.00016355,2,"2026-01-10T12:10:41.968",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401210808,1768047041977,-250.0,0.00016355,2,"2026-01-10T12:10:41.977",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401210809,1768047041986,-250.0,0.00016355,2,"2026-01-10T12:10:41.986",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401210810,1768047041995,-250.0,0.00016355,2,"2026-01-10T12:10:41.995",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401210811,1768047042004,-250.0,0.00016355,2,"2026-01-10T12:10:42.004",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401210812,1768047042014,-250.0,0.00016355,2,"2026-01-10T12:10:42.014",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401210813,1768047042025,-250.0,0.00016355,2,"2026-01-10T12:10:42.025",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401210814,1768047042035,-390.7048404,0.00016355,2,"2026-01-10T12:10:42.035",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401210815,1768047042045,-260.89005731,0.00016355,2,"2026-01-10T12:10:42.045",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401210816,1768047042055,-250.0,0.00016355,2,"2026-01-10T12:10:42.055",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401210817,1768047042064,-288.06928003,0.00016355,2,"2026-01-10T12:10:42.064",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401210818,1768047042073,-2000.0,0.00016355,2,"2026-01-10T12:10:42.073",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401210819,1768047042083,-151.0,0.00016355,2,"2026-01-10T12:10:42.083",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401210820,1768047042092,-2000.0,0.00016355,2,"2026-01-10T12:10:42.092",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401210821,1768047042102,-2000.0,0.00016355,2,"2026-01-10T12:10:42.102",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401210822,1768047042112,-2000.0,0.00016355,2,"2026-01-10T12:10:42.112",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401210823,1768047042121,-2000.0,0.00016355,2,"2026-01-10T12:10:42.121",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401210824,1768047042131,-2000.0,0.00016355,2,"2026-01-10T12:10:42.131",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401210825,1768047042140,-2000.0,0.00016355,2,"2026-01-10T12:10:42.140",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401210826,1768047042150,-2000.0,0.00016355,2,"2026-01-10T12:10:42.150",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401210827,1768047042159,-2000.0,0.00016355,2,"2026-01-10T12:10:42.159",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401210828,1768047042171,-2000.0,0.00016355,2,"2026-01-10T12:10:42.171",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401210829,1768047042180,-2000.0,0.00016355,2,"2026-01-10T12:10:42.180",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401210830,1768047042189,-2000.0,0.00016355,2,"2026-01-10T12:10:42.189",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401210831,1768047042198,-2000.0,0.00016355,2,"2026-01-10T12:10:42.198",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401210832,1768047042207,-2000.0,0.00016355,2,"2026-01-10T12:10:42.207",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401210833,1768047042217,-2000.0,0.00016355,2,"2026-01-10T12:10:42.217",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401210834,1768047042226,-213.87423394,0.00016364,2,"2026-01-10T12:10:42.226",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401210835,1768047042235,-226.31905987,0.00016364,2,"2026-01-10T12:10:42.235",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401210836,1768047042246,-150.0,0.00016366,2,"2026-01-10T12:10:42.246",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401210837,1768047042255,-150.0,0.00016367,2,"2026-01-10T12:10:42.255",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401210838,1768047042265,-150.0,0.00016369,2,"2026-01-10T12:10:42.265",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401210840,1768047042275,-150.0,0.00016373,2,"2026-01-10T12:10:42.275",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401210842,1768047042284,-150.0,0.00016374,2,"2026-01-10T12:10:42.284",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401210843,1768047042294,-150.0,0.00016377,2,"2026-01-10T12:10:42.294",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401210844,1768047042303,-213.87423394,0.00016382,2,"2026-01-10T12:10:42.303",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401210845,1768047042313,-226.31905987,0.00016382,2,"2026-01-10T12:10:42.313",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401210847,1768047042322,-150.0,0.00016386,2,"2026-01-10T12:10:42.322",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401210851,1768047042332,-150.0,0.00016395,2,"2026-01-10T12:10:42.332",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401210855,1768047042341,-213.87423394,0.000164,2,"2026-01-10T12:10:42.341",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401210857,1768047042351,-226.31905987,0.000164,2,"2026-01-10T12:10:42.351",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401210859,1768047042360,-150.0,0.000164,2,"2026-01-10T12:10:42.360",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401210861,1768047042370,-150.0,0.00016403,2,"2026-01-10T12:10:42.370",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401210862,1768047042380,-150.0,0.00016407,2,"2026-01-10T12:10:42.380",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401210864,1768047042389,-150.0,0.00016407,2,"2026-01-10T12:10:42.389",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401210865,1768047042399,-150.0,0.00016409,2,"2026-01-10T12:10:42.399",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401210866,1768047042408,-8565.75555911,0.0001641,2,"2026-01-10T12:10:42.408",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401210867,1768047042418,-150.0,0.00016417,2,"2026-01-10T12:10:42.418",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401210868,1768047042431,-213.87423394,0.00016418,2,"2026-01-10T12:10:42.431",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401210869,1768047042441,-226.31905987,0.00016418,2,"2026-01-10T12:10:42.441",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401210870,1768047042450,-150.0,0.00016425,2,"2026-01-10T12:10:42.450",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401210871,1768047042460,-150.0,0.00016425,2,"2026-01-10T12:10:42.460",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401210872,1768047042470,-150.0,0.00016428,2,"2026-01-10T12:10:42.470",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401210873,1768047042480,-150.0,0.00016432,2,"2026-01-10T12:10:42.480",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401210874,1768047042490,-150.0,0.00016436,2,"2026-01-10T12:10:42.490",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401210875,1768047042501,-213.87423394,0.00016436,2,"2026-01-10T12:10:42.501",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401210876,1768047042510,-226.31905987,0.00016436,2,"2026-01-10T12:10:42.510",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401210877,1768047042520,-500.0,0.00016438,2,"2026-01-10T12:10:42.520",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401210878,1768047042529,-500.0,0.00016438,2,"2026-01-10T12:10:42.529",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401210879,1768047042538,-500.0,0.00016438,2,"2026-01-10T12:10:42.538",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401210880,1768047042547,-500.0,0.00016438,2,"2026-01-10T12:10:42.547",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401210881,1768047042557,-500.0,0.00016438,2,"2026-01-10T12:10:42.557",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401210882,1768047042566,-197.84514683,0.00016438,2,"2026-01-10T12:10:42.566",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401210883,1768047042575,-500.0,0.00016438,2,"2026-01-10T12:10:42.575",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401210884,1768047042585,-500.0,0.00016438,2,"2026-01-10T12:10:42.585",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401210885,1768047042595,-500.0,0.00016438,2,"2026-01-10T12:10:42.595",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401210886,1768047042604,-500.0,0.00016438,2,"2026-01-10T12:10:42.604",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401210887,1768047042614,-500.0,0.00016438,2,"2026-01-10T12:10:42.614",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401210888,1768047042624,-500.0,0.00016438,2,"2026-01-10T12:10:42.624",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401210889,1768047042633,-500.0,0.00016438,2,"2026-01-10T12:10:42.633",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401210890,1768047042643,-500.0,0.00016438,2,"2026-01-10T12:10:42.643",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401210891,1768047042652,-500.0,0.00016438,2,"2026-01-10T12:10:42.652",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401210892,1768047042662,-500.0,0.00016438,2,"2026-01-10T12:10:42.662",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401210893,1768047042671,-500.0,0.00016438,2,"2026-01-10T12:10:42.671",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401210894,1768047042681,-500.0,0.00016438,2,"2026-01-10T12:10:42.681",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401210895,1768047042691,-500.0,0.00016438,2,"2026-01-10T12:10:42.691",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401210896,1768047042701,-8860.89,0.00016438,2,"2026-01-10T12:10:42.701",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401210897,1768047042710,-888.0,0.00016438,2,"2026-01-10T12:10:42.710",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401210898,1768047042719,-600.0,0.00016438,2,"2026-01-10T12:10:42.719",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401210899,1768047042728,-150.0,0.00016439,2,"2026-01-10T12:10:42.728",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401210900,1768047042737,-150.0,0.00016448,2,"2026-01-10T12:10:42.737",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401210901,1768047042750,-150.0,0.00016451,2,"2026-01-10T12:10:42.750",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401210902,1768047042759,-213.87423394,0.00016455,2,"2026-01-10T12:10:42.759",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401210903,1768047042769,-226.31905987,0.00016455,2,"2026-01-10T12:10:42.769",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401210904,1768047042779,-150.0,0.00016457,2,"2026-01-10T12:10:42.779",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401210905,1768047042789,-150.0,0.00016457,2,"2026-01-10T12:10:42.789",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401210906,1768047042799,-150.0,0.0001646,2,"2026-01-10T12:10:42.799",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401210907,1768047042810,-150.0,0.00016461,2,"2026-01-10T12:10:42.810",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401210908,1768047042819,-1428.11287585,0.00016465,2,"2026-01-10T12:10:42.819",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401210909,1768047042829,-150.0,0.00016466,2,"2026-01-10T12:10:42.829",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401210910,1768047042844,-150.0,0.00016467,2,"2026-01-10T12:10:42.844",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401210911,1768047042858,-2646.48,0.00016469,2,"2026-01-10T12:10:42.858",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401210912,1768047042868,-150.0,0.00016469,2,"2026-01-10T12:10:42.868",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401210913,1768047042877,-213.87423394,0.00016473,2,"2026-01-10T12:10:42.877",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401210914,1768047042887,-226.31905987,0.00016473,2,"2026-01-10T12:10:42.887",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401210915,1768047042897,-150.0,0.00016481,2,"2026-01-10T12:10:42.897",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401210916,1768047042907,-150.0,0.00016482,2,"2026-01-10T12:10:42.907",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401210917,1768047042916,-150.0,0.0001649,2,"2026-01-10T12:10:42.916",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401210918,1768047042927,-150.0,0.0001649,2,"2026-01-10T12:10:42.927",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401210919,1768047042936,-213.87423394,0.00016491,2,"2026-01-10T12:10:42.936",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401210920,1768047042946,-226.31905987,0.00016491,2,"2026-01-10T12:10:42.946",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401210921,1768047042956,-150.0,0.00016493,2,"2026-01-10T12:10:42.956",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401210922,1768047042965,-150.0,0.00016495,2,"2026-01-10T12:10:42.965",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401210923,1768047042975,-150.0,0.00016504,2,"2026-01-10T12:10:42.975",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401210924,1768047042984,-213.87423394,0.00016509,2,"2026-01-10T12:10:42.984",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401210925,1768047042994,-226.31905987,0.00016509,2,"2026-01-10T12:10:42.994",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401210926,1768047043004,-150.0,0.0001651,2,"2026-01-10T12:10:43.004",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401210927,1768047043014,-2950.03425894,0.00016514,2,"2026-01-10T12:10:43.014",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401210928,1768047043023,-150.0,0.00016519,2,"2026-01-10T12:10:43.023",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401210929,1768047043033,-150.0,0.00016525,2,"2026-01-10T12:10:43.033",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401210930,1768047043042,-150.0,0.00016525,2,"2026-01-10T12:10:43.042",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401210931,1768047043051,-213.87423394,0.00016527,2,"2026-01-10T12:10:43.051",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401210932,1768047043060,-226.31905987,0.00016527,2,"2026-01-10T12:10:43.060",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401210933,1768047043074,-150.0,0.00016531,2,"2026-01-10T12:10:43.074",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401210934,1768047043083,-150.0,0.00016533,2,"2026-01-10T12:10:43.083",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401210935,1768047043093,-150.0,0.00016535,2,"2026-01-10T12:10:43.093",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401210936,1768047043102,-150.0,0.00016537,2,"2026-01-10T12:10:43.102",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401210937,1768047043111,-213.87423394,0.00016545,2,"2026-01-10T12:10:43.111",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401210938,1768047043121,-226.31905987,0.00016545,2,"2026-01-10T12:10:43.121",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401210939,1768047043130,-150.0,0.00016547,2,"2026-01-10T12:10:43.130",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401210940,1768047043139,-150.0,0.00016548,2,"2026-01-10T12:10:43.139",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401210941,1768047043151,-150.0,0.00016552,2,"2026-01-10T12:10:43.151",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401210942,1768047043162,-150.0,0.00016554,2,"2026-01-10T12:10:43.162",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401210943,1768047043172,-500.0,0.00016557,2,"2026-01-10T12:10:43.172",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401210944,1768047043182,-150.0,0.0001656,2,"2026-01-10T12:10:43.182",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401210945,1768047043191,-213.87423394,0.00016564,2,"2026-01-10T12:10:43.191",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401210946,1768047043200,-226.31905987,0.00016564,2,"2026-01-10T12:10:43.200",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401210947,1768047043210,-150.0,0.00016569,2,"2026-01-10T12:10:43.210",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401210948,1768047043219,-150.0,0.00016572,2,"2026-01-10T12:10:43.219",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401210949,1768047043229,-150.0,0.00016577,2,"2026-01-10T12:10:43.229",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401210950,1768047043241,-150.0,0.00016577,2,"2026-01-10T12:10:43.241",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401210951,1768047043252,-213.87423394,0.00016582,2,"2026-01-10T12:10:43.252",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401210952,1768047043262,-226.31905987,0.00016582,2,"2026-01-10T12:10:43.262",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401210953,1768047043272,-150.0,0.00016584,2,"2026-01-10T12:10:43.272",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401210954,1768047043282,-150.0,0.00016586,2,"2026-01-10T12:10:43.282",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401210955,1768047043292,-150.0,0.0001659,2,"2026-01-10T12:10:43.292",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401210956,1768047043301,-150.0,0.00016593,2,"2026-01-10T12:10:43.301",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401210957,1768047043311,-150.0,0.00016594,2,"2026-01-10T12:10:43.311",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401210958,1768047043320,-213.87423394,0.000166,2,"2026-01-10T12:10:43.320",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401210959,1768047043329,-226.31905987,0.000166,2,"2026-01-10T12:10:43.329",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401210960,1768047043339,-150.0,0.000166,2,"2026-01-10T12:10:43.339",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401210961,1768047043349,-460.0,0.00016602,2,"2026-01-10T12:10:43.349",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401210962,1768047043360,-420.0,0.00016602,2,"2026-01-10T12:10:43.360",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401210963,1768047043370,-420.0,0.00016602,2,"2026-01-10T12:10:43.370",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401210964,1768047043379,-150.0,0.00016606,2,"2026-01-10T12:10:43.379",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401210965,1768047043389,-150.0,0.00016612,2,"2026-01-10T12:10:43.389",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401210966,1768047043399,-150.0,0.00016613,2,"2026-01-10T12:10:43.399",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401210967,1768047043411,-150.0,0.00016614,2,"2026-01-10T12:10:43.411",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401210968,1768047043423,-213.87423394,0.00016618,2,"2026-01-10T12:10:43.423",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401210969,1768047043434,-226.31905987,0.00016618,2,"2026-01-10T12:10:43.434",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401210970,1768047043449,-150.0,0.00016619,2,"2026-01-10T12:10:43.449",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401210971,1768047043460,-275.63,0.00016623,2,"2026-01-10T12:10:43.460",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401210972,1768047043471,-1283.39,0.00016629,2,"2026-01-10T12:10:43.471",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401210973,1768047043481,-150.0,0.00016634,2,"2026-01-10T12:10:43.481",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401210974,1768047043491,-150.0,0.00016634,2,"2026-01-10T12:10:43.491",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401210975,1768047043501,-150.0,0.00016635,2,"2026-01-10T12:10:43.501",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401210976,1768047043511,-213.87423394,0.00016636,2,"2026-01-10T12:10:43.511",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401210977,1768047043521,-226.31905987,0.00016636,2,"2026-01-10T12:10:43.521",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401210978,1768047043531,-238.82,0.00016637,2,"2026-01-10T12:10:43.531",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401210979,1768047043541,-206.72,0.0001664,2,"2026-01-10T12:10:43.541",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401210980,1768047043551,-150.0,0.00016643,2,"2026-01-10T12:10:43.551",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401210981,1768047043564,-150.0,0.0001665,2,"2026-01-10T12:10:43.564",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401210982,1768047043574,-150.0,0.0001665,2,"2026-01-10T12:10:43.574",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401210983,1768047043584,-213.87423394,0.00016655,2,"2026-01-10T12:10:43.584",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401210984,1768047043594,-226.31905987,0.00016655,2,"2026-01-10T12:10:43.594",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401210985,1768047043604,-150.0,0.00016655,2,"2026-01-10T12:10:43.604",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401210986,1768047043614,-150.0,0.00016655,2,"2026-01-10T12:10:43.614",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401210987,1768047043623,-150.0,0.0001666,2,"2026-01-10T12:10:43.623",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401210988,1768047043632,-150.0,0.00016665,2,"2026-01-10T12:10:43.632",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401210989,1768047043642,-150.0,0.00016667,2,"2026-01-10T12:10:43.642",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401210990,1768047043651,-150.0,0.00016672,2,"2026-01-10T12:10:43.651",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401210991,1768047043662,-213.87423394,0.00016673,2,"2026-01-10T12:10:43.662",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401210992,1768047043673,-226.31905987,0.00016673,2,"2026-01-10T12:10:43.673",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401210993,1768047043683,-150.0,0.00016676,2,"2026-01-10T12:10:43.683",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401210994,1768047043694,-150.0,0.00016677,2,"2026-01-10T12:10:43.694",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401210995,1768047043705,-1680.0,0.00016686,2,"2026-01-10T12:10:43.705",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401210997,1768047043716,-250.0,0.00016689,2,"2026-01-10T12:10:43.716",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401210998,1768047043726,-289.92966969,0.00016689,2,"2026-01-10T12:10:43.726",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401211000,1768047043736,-195.0,0.00016689,2,"2026-01-10T12:10:43.736",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401211001,1768047043746,-300.0,0.00016689,2,"2026-01-10T12:10:43.746",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401211002,1768047043759,-600.0,0.00016689,2,"2026-01-10T12:10:43.759",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401211003,1768047043768,-263.43531345,0.00016689,2,"2026-01-10T12:10:43.768",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401211004,1768047043779,-213.87423394,0.00016691,2,"2026-01-10T12:10:43.779",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401211005,1768047043789,-226.31905987,0.00016691,2,"2026-01-10T12:10:43.789",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401211006,1768047043799,-150.0,0.00016694,2,"2026-01-10T12:10:43.799",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401211007,1768047043812,-150.0,0.00016697,2,"2026-01-10T12:10:43.812",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401211008,1768047043822,-150.0,0.00016699,2,"2026-01-10T12:10:43.822",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401211009,1768047043833,-150.0,0.00016702,2,"2026-01-10T12:10:43.833",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401211010,1768047043843,-150.0,0.00016702,2,"2026-01-10T12:10:43.843",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401211011,1768047043853,-150.0,0.00016706,2,"2026-01-10T12:10:43.853",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401211012,1768047043863,-213.87423394,0.00016709,2,"2026-01-10T12:10:43.863",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401211013,1768047043872,-226.31905987,0.00016709,2,"2026-01-10T12:10:43.872",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401211014,1768047043882,-2950.03425894,0.00016712,2,"2026-01-10T12:10:43.882",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401211015,1768047043893,-150.0,0.00016714,2,"2026-01-10T12:10:43.893",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401211016,1768047043903,-150.0,0.00016714,2,"2026-01-10T12:10:43.903",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401211017,1768047043914,-150.0,0.00016717,2,"2026-01-10T12:10:43.914",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401211018,1768047043925,-183.0,0.0001672,2,"2026-01-10T12:10:43.925",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401211019,1768047043936,-150.0,0.0001672,2,"2026-01-10T12:10:43.936",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401211020,1768047043945,-150.0,0.00016723,2,"2026-01-10T12:10:43.945",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401211021,1768047043955,-213.87423394,0.00016727,2,"2026-01-10T12:10:43.955",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401211022,1768047043966,-226.31905987,0.00016727,2,"2026-01-10T12:10:43.966",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401211023,1768047043975,-150.0,0.00016731,2,"2026-01-10T12:10:43.975",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401211024,1768047043985,-150.0,0.00016733,2,"2026-01-10T12:10:43.985",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401211025,1768047043994,-150.0,0.00016738,2,"2026-01-10T12:10:43.994",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401211026,1768047044006,-150.0,0.00016742,2,"2026-01-10T12:10:44.006",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401211027,1768047044020,-150.0,0.00016744,2,"2026-01-10T12:10:44.020",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401211028,1768047044031,-213.87423394,0.00016745,2,"2026-01-10T12:10:44.031",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401211029,1768047044041,-226.31905987,0.00016745,2,"2026-01-10T12:10:44.041",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401211030,1768047044051,-200.0,0.00016748,2,"2026-01-10T12:10:44.051",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401211031,1768047044061,-3789.9638023,0.00016749,2,"2026-01-10T12:10:44.061",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401211032,1768047044072,-150.0,0.00016752,2,"2026-01-10T12:10:44.072",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401211033,1768047044082,-150.0,0.00016759,2,"2026-01-10T12:10:44.082",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401211034,1768047044092,-150.0,0.00016761,2,"2026-01-10T12:10:44.092",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401211035,1768047044102,-150.0,0.00016762,2,"2026-01-10T12:10:44.102",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401211036,1768047044112,-213.87423394,0.00016764,2,"2026-01-10T12:10:44.112",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401211037,1768047044123,-226.31905987,0.00016764,2,"2026-01-10T12:10:44.123",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401211038,1768047044134,-150.0,0.00016764,2,"2026-01-10T12:10:44.134",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401211039,1768047044144,-150.0,0.00016779,2,"2026-01-10T12:10:44.144",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401211040,1768047044154,-150.0,0.00016781,2,"2026-01-10T12:10:44.154",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401211041,1768047044163,-213.87423394,0.00016782,2,"2026-01-10T12:10:44.163",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401211042,1768047044173,-226.31905987,0.00016782,2,"2026-01-10T12:10:44.173",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401211043,1768047044184,-150.0,0.00016786,2,"2026-01-10T12:10:44.184",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401211044,1768047044193,-150.0,0.00016786,2,"2026-01-10T12:10:44.193",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401211045,1768047044205,-150.0,0.0001679,2,"2026-01-10T12:10:44.205",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401211046,1768047044215,-150.0,0.000168,2,"2026-01-10T12:10:44.215",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401211047,1768047044224,-213.87423394,0.000168,2,"2026-01-10T12:10:44.224",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401211048,1768047044235,-226.31905987,0.000168,2,"2026-01-10T12:10:44.235",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401211049,1768047044245,-150.0,0.000168,2,"2026-01-10T12:10:44.245",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401211050,1768047044255,-201.0,0.00016806,2,"2026-01-10T12:10:44.255",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401211051,1768047044265,-150.0,0.00016807,2,"2026-01-10T12:10:44.265",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401211052,1768047044275,-150.0,0.0001681,2,"2026-01-10T12:10:44.275",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401211053,1768047044285,-213.87423394,0.00016818,2,"2026-01-10T12:10:44.285",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401211054,1768047044295,-226.31905987,0.00016818,2,"2026-01-10T12:10:44.295",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401211055,1768047044304,-150.0,0.00016819,2,"2026-01-10T12:10:44.304",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401211056,1768047044314,-150.0,0.0001682,2,"2026-01-10T12:10:44.314",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401211057,1768047044324,-150.0,0.00016821,2,"2026-01-10T12:10:44.324",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401211058,1768047044334,-150.0,0.00016828,2,"2026-01-10T12:10:44.334",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401211059,1768047044344,-150.0,0.00016829,2,"2026-01-10T12:10:44.344",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401211060,1768047044354,-536.89418062,0.00016831,2,"2026-01-10T12:10:44.354",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401211061,1768047044365,-213.87423394,0.00016836,2,"2026-01-10T12:10:44.365",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401211062,1768047044375,-226.31905987,0.00016836,2,"2026-01-10T12:10:44.375",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401211063,1768047044386,-150.0,0.00016839,2,"2026-01-10T12:10:44.386",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401211064,1768047044396,-150.0,0.00016841,2,"2026-01-10T12:10:44.396",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401211065,1768047044406,-150.0,0.00016843,2,"2026-01-10T12:10:44.406",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401211066,1768047044415,-150.0,0.00016849,2,"2026-01-10T12:10:44.415",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401211067,1768047044429,-150.0,0.00016851,2,"2026-01-10T12:10:44.429",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401211068,1768047044439,-213.87423394,0.00016855,2,"2026-01-10T12:10:44.439",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401211069,1768047044449,-226.31905987,0.00016855,2,"2026-01-10T12:10:44.449",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401211070,1768047044459,-150.0,0.00016862,2,"2026-01-10T12:10:44.459",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401211071,1768047044470,-150.0,0.00016867,2,"2026-01-10T12:10:44.470",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401211072,1768047044481,-150.0,0.00016868,2,"2026-01-10T12:10:44.481",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401211073,1768047044490,-150.0,0.0001687,2,"2026-01-10T12:10:44.490",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401211074,1768047044502,-150.0,0.00016872,2,"2026-01-10T12:10:44.502",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401211075,1768047044512,-213.87423394,0.00016873,2,"2026-01-10T12:10:44.512",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401211076,1768047044522,-226.31905987,0.00016873,2,"2026-01-10T12:10:44.522",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401211077,1768047044532,-150.0,0.00016875,2,"2026-01-10T12:10:44.532",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401211078,1768047044542,-150.0,0.00016875,2,"2026-01-10T12:10:44.542",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401211079,1768047044552,-3789.96380221,0.00016877,2,"2026-01-10T12:10:44.552",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401211080,1768047044563,-150.0,0.00016879,2,"2026-01-10T12:10:44.563",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401211081,1768047044573,-150.0,0.00016883,2,"2026-01-10T12:10:44.573",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401211082,1768047044583,-213.87423394,0.00016891,2,"2026-01-10T12:10:44.583",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401211083,1768047044594,-226.31905987,0.00016891,2,"2026-01-10T12:10:44.594",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401211084,1768047044604,-150.0,0.00016894,2,"2026-01-10T12:10:44.604",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401211085,1768047044614,-150.0,0.00016897,2,"2026-01-10T12:10:44.614",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401211086,1768047044624,-1283.39,0.00016903,2,"2026-01-10T12:10:44.624",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401211087,1768047044635,-187.78006525,0.00016903,2,"2026-01-10T12:10:44.635",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401211088,1768047044645,-514.84070869,0.00016903,2,"2026-01-10T12:10:44.645",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401211089,1768047044655,-151.0,0.00016903,2,"2026-01-10T12:10:44.655",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401211090,1768047044665,-150.0,0.00016903,2,"2026-01-10T12:10:44.665",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401211091,1768047044675,-150.0,0.00016908,2,"2026-01-10T12:10:44.675",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401211092,1768047044685,-213.87423394,0.00016909,2,"2026-01-10T12:10:44.685",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401211093,1768047044695,-226.31905987,0.00016909,2,"2026-01-10T12:10:44.695",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401211094,1768047044705,-2950.03425894,0.0001691,2,"2026-01-10T12:10:44.705",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401211095,1768047044715,-150.0,0.00016912,2,"2026-01-10T12:10:44.715",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401211096,1768047045008,-150.0,0.00016916,2,"2026-01-10T12:10:45.008",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401211097,1768047045019,-150.0,0.0001692,2,"2026-01-10T12:10:45.019",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401211098,1768047045029,-150.0,0.00016924,2,"2026-01-10T12:10:45.029",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401211099,1768047045041,-150.0,0.00016926,2,"2026-01-10T12:10:45.041",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401211100,1768047045050,-213.87423394,0.00016927,2,"2026-01-10T12:10:45.050",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401211101,1768047045061,-226.31905987,0.00016927,2,"2026-01-10T12:10:45.061",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401211102,1768047045071,-150.0,0.00016931,2,"2026-01-10T12:10:45.071",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401211104,1768047045080,-150.0,0.00016933,2,"2026-01-10T12:10:45.080",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401211106,1768047045090,-150.0,0.00016937,2,"2026-01-10T12:10:45.090",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401211108,1768047045099,-150.0,0.00016938,2,"2026-01-10T12:10:45.099",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401211110,1768047045109,-150.0,0.00016945,2,"2026-01-10T12:10:45.109",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401211111,1768047045119,-213.87423394,0.00016945,2,"2026-01-10T12:10:45.119",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401211112,1768047045131,-226.31905987,0.00016945,2,"2026-01-10T12:10:45.131",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401211114,1768047045144,-150.0,0.00016953,2,"2026-01-10T12:10:45.144",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401211115,1768047045155,-238.0,0.00016954,2,"2026-01-10T12:10:45.155",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401211116,1768047045164,-150.0,0.00016955,2,"2026-01-10T12:10:45.164",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401211117,1768047045175,-150.0,0.00016959,2,"2026-01-10T12:10:45.175",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401211118,1768047045185,-213.87423394,0.00016964,2,"2026-01-10T12:10:45.185",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401211119,1768047045195,-226.31905987,0.00016964,2,"2026-01-10T12:10:45.195",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401211120,1768047045206,-150.0,0.00016966,2,"2026-01-10T12:10:45.206",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401211121,1768047045216,-150.0,0.00016967,2,"2026-01-10T12:10:45.216",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401211122,1768047045226,-200.0,0.00016971,2,"2026-01-10T12:10:45.226",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401211123,1768047045236,-150.0,0.00016971,2,"2026-01-10T12:10:45.236",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401211124,1768047045246,-150.0,0.00016971,2,"2026-01-10T12:10:45.246",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401211125,1768047045256,-150.0,0.00016981,2,"2026-01-10T12:10:45.256",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401211126,1768047045267,-213.87423394,0.00016982,2,"2026-01-10T12:10:45.267",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401211127,1768047045277,-226.31905987,0.00016982,2,"2026-01-10T12:10:45.277",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401211128,1768047045288,-150.0,0.00016984,2,"2026-01-10T12:10:45.288",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401211130,1768047045299,-150.0,0.00016986,2,"2026-01-10T12:10:45.299",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401211132,1768047045309,-50478.3,0.00016986,2,"2026-01-10T12:10:45.309",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401211134,1768047045319,-600.0,0.00016986,2,"2026-01-10T12:10:45.319",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401211136,1768047045329,-150.0,0.00016987,2,"2026-01-10T12:10:45.329",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401211138,1768047045340,-150.0,0.00016995,2,"2026-01-10T12:10:45.340",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401211139,1768047045350,-150.0,0.00016997,2,"2026-01-10T12:10:45.350",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401211140,1768047045360,-213.87423394,0.00017,2,"2026-01-10T12:10:45.360",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401211141,1768047045371,-226.31905987,0.00017,2,"2026-01-10T12:10:45.371",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401211142,1768047045380,-150.0,0.00017,2,"2026-01-10T12:10:45.380",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401211143,1768047045390,-250.0,0.00017,2,"2026-01-10T12:10:45.390",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401211144,1768047045400,-150.0,0.00017002,2,"2026-01-10T12:10:45.400",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401211145,1768047045410,-3789.96380221,0.00017005,2,"2026-01-10T12:10:45.410",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401211146,1768047045423,-150.0,0.00017007,2,"2026-01-10T12:10:45.423",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401211147,1768047045433,-150.0,0.00017013,2,"2026-01-10T12:10:45.433",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401211148,1768047045443,-213.87423394,0.00017018,2,"2026-01-10T12:10:45.443",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401211149,1768047045453,-226.31905987,0.00017018,2,"2026-01-10T12:10:45.453",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401211150,1768047045465,-150.0,0.00017024,2,"2026-01-10T12:10:45.465",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401211151,1768047045475,-150.0,0.00017026,2,"2026-01-10T12:10:45.475",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401211152,1768047045486,-150.0,0.00017028,2,"2026-01-10T12:10:45.486",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401211153,1768047045498,-1740.0035,0.00017033,2,"2026-01-10T12:10:45.498",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401211154,1768047045507,-213.87423394,0.00017036,2,"2026-01-10T12:10:45.507",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401211155,1768047045517,-226.31905987,0.00017036,2,"2026-01-10T12:10:45.517",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401211156,1768047045527,-150.0,0.00017037,2,"2026-01-10T12:10:45.527",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401211157,1768047045537,-850.0,0.0001704,2,"2026-01-10T12:10:45.537",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401211158,1768047045547,-150.0,0.00017042,2,"2026-01-10T12:10:45.547",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401211159,1768047045557,-150.0,0.00017044,2,"2026-01-10T12:10:45.557",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401211160,1768047045567,-179.17962516,0.00017044,2,"2026-01-10T12:10:45.567",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401211161,1768047045576,-150.0,0.00017046,2,"2026-01-10T12:10:45.576",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401211162,1768047045586,-150.0,0.00017048,2,"2026-01-10T12:10:45.586",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401211163,1768047045596,-213.87423394,0.00017055,2,"2026-01-10T12:10:45.596",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401211164,1768047045606,-226.31905987,0.00017055,2,"2026-01-10T12:10:45.606",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401211165,1768047045615,-150.0,0.00017056,2,"2026-01-10T12:10:45.615",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401211166,1768047045625,-150.0,0.00017067,2,"2026-01-10T12:10:45.625",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401211167,1768047045635,-150.0,0.00017067,2,"2026-01-10T12:10:45.635",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401211168,1768047045645,-150.0,0.00017069,2,"2026-01-10T12:10:45.645",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401211169,1768047045655,-150.0,0.00017071,2,"2026-01-10T12:10:45.655",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401211170,1768047045664,-213.87423394,0.00017073,2,"2026-01-10T12:10:45.664",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401211171,1768047045674,-226.31905987,0.00017073,2,"2026-01-10T12:10:45.674",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401211172,1768047045684,-150.0,0.00017079,2,"2026-01-10T12:10:45.684",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401211173,1768047045695,-150.0,0.00017085,2,"2026-01-10T12:10:45.695",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401211174,1768047045705,-150.0,0.00017089,2,"2026-01-10T12:10:45.705",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401211175,1768047045715,-150.0,0.0001709,2,"2026-01-10T12:10:45.715",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401211177,1768047045725,-213.87423394,0.00017091,2,"2026-01-10T12:10:45.725",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401211178,1768047045734,-226.31905987,0.00017091,2,"2026-01-10T12:10:45.734",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401211179,1768047045744,-150.0,0.000171,2,"2026-01-10T12:10:45.744",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401211180,1768047045754,-150.0,0.000171,2,"2026-01-10T12:10:45.754",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401211181,1768047045764,-150.0,0.000171,2,"2026-01-10T12:10:45.764",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401211182,1768047045774,-150.0,0.000171,2,"2026-01-10T12:10:45.774",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401211183,1768047045784,-150.0,0.000171,2,"2026-01-10T12:10:45.784",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401211184,1768047045793,-1069.8949683,0.000171,2,"2026-01-10T12:10:45.793",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401211185,1768047045803,-2950.03425894,0.00017108,2,"2026-01-10T12:10:45.803",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401211186,1768047045812,-213.87423394,0.00017109,2,"2026-01-10T12:10:45.812",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401211187,1768047045821,-226.31905987,0.00017109,2,"2026-01-10T12:10:45.821",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401211189,1768047045831,-150.0,0.0001711,2,"2026-01-10T12:10:45.831",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401211190,1768047045840,-150.0,0.00017111,2,"2026-01-10T12:10:45.840",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401211191,1768047045849,-283.0,0.00017112,2,"2026-01-10T12:10:45.849",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401211192,1768047045859,-150.0,0.00017115,2,"2026-01-10T12:10:45.859",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401211194,1768047045868,-936.14,0.00017119,2,"2026-01-10T12:10:45.868",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401211196,1768047045879,-150.0,0.00017121,2,"2026-01-10T12:10:45.879",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401211197,1768047045888,-213.87423394,0.00017127,2,"2026-01-10T12:10:45.888",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401211198,1768047045897,-226.31905987,0.00017127,2,"2026-01-10T12:10:45.897",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401211199,1768047045907,-150.0,0.00017129,2,"2026-01-10T12:10:45.907",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401211200,1768047045917,-194.72792766,0.0001713,2,"2026-01-10T12:10:45.917",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401211201,1768047045927,-150.0,0.00017131,2,"2026-01-10T12:10:45.927",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401211202,1768047045936,-150.0,0.00017133,2,"2026-01-10T12:10:45.936",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401211203,1768047045946,-3789.96380221,0.00017133,2,"2026-01-10T12:10:45.946",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401211204,1768047045956,-500.0,0.00017133,2,"2026-01-10T12:10:45.956",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401211205,1768047045966,-500.0,0.00017133,2,"2026-01-10T12:10:45.966",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401211206,1768047045975,-500.0,0.00017133,2,"2026-01-10T12:10:45.975",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401211207,1768047045984,-500.0,0.00017133,2,"2026-01-10T12:10:45.984",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401211208,1768047045994,-150.0,0.00017133,2,"2026-01-10T12:10:45.994",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401211209,1768047046003,-150.0,0.00017144,2,"2026-01-10T12:10:46.003",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401211210,1768047046012,-213.87423394,0.00017145,2,"2026-01-10T12:10:46.012",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401211211,1768047046022,-226.31905987,0.00017145,2,"2026-01-10T12:10:46.022",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401211212,1768047046032,-150.0,0.00017152,2,"2026-01-10T12:10:46.032",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401211213,1768047046042,-150.0,0.00017154,2,"2026-01-10T12:10:46.042",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401211214,1768047046051,-150.0,0.00017156,2,"2026-01-10T12:10:46.051",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401211215,1768047046061,-150.0,0.00017158,2,"2026-01-10T12:10:46.061",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401211216,1768047046071,-150.0,0.00017163,2,"2026-01-10T12:10:46.071",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401211217,1768047046081,-213.87423394,0.00017164,2,"2026-01-10T12:10:46.081",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401211218,1768047046091,-226.31905987,0.00017164,2,"2026-01-10T12:10:46.091",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401211219,1768047046100,-280.6,0.00017169,2,"2026-01-10T12:10:46.100",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401211220,1768047046111,-150.0,0.00017172,2,"2026-01-10T12:10:46.111",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401211221,1768047046120,-150.0,0.00017174,2,"2026-01-10T12:10:46.120",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401211222,1768047046131,-200.0,0.00017174,2,"2026-01-10T12:10:46.131",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401211223,1768047046141,-150.0,0.00017176,2,"2026-01-10T12:10:46.141",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401211224,1768047046151,-1283.39,0.00017177,2,"2026-01-10T12:10:46.151",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401211225,1768047046162,-213.87423394,0.00017182,2,"2026-01-10T12:10:46.162",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401211226,1768047046172,-226.31905987,0.00017182,2,"2026-01-10T12:10:46.172",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401211227,1768047046182,-179.17962515,0.00017187,2,"2026-01-10T12:10:46.182",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401211228,1768047046191,-150.0,0.00017187,2,"2026-01-10T12:10:46.191",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401211229,1768047046202,-150.0,0.00017193,2,"2026-01-10T12:10:46.202",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401211230,1768047046211,-150.0,0.00017198,2,"2026-01-10T12:10:46.211",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401211231,1768047046221,-213.87423394,0.000172,2,"2026-01-10T12:10:46.221",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401211232,1768047046231,-226.31905987,0.000172,2,"2026-01-10T12:10:46.231",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401211233,1768047046241,-150.0,0.000172,2,"2026-01-10T12:10:46.241",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401211234,1768047046251,-150.0,0.00017203,2,"2026-01-10T12:10:46.251",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401211235,1768047046261,-150.0,0.00017205,2,"2026-01-10T12:10:46.261",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401211236,1768047046271,-500.0,0.00017205,2,"2026-01-10T12:10:46.271",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401211237,1768047046282,-150.0,0.00017212,2,"2026-01-10T12:10:46.282",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401211238,1768047046291,-150.0,0.00017214,2,"2026-01-10T12:10:46.291",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401211239,1768047046302,-150.0,0.00017216,2,"2026-01-10T12:10:46.302",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401211240,1768047046312,-213.87423394,0.00017218,2,"2026-01-10T12:10:46.312",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401211241,1768047046322,-226.31905987,0.00017218,2,"2026-01-10T12:10:46.322",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401211242,1768047046332,-150.0,0.00017219,2,"2026-01-10T12:10:46.332",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401211243,1768047046343,-150.0,0.00017229,2,"2026-01-10T12:10:46.343",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401211244,1768047046352,-150.0,0.00017229,2,"2026-01-10T12:10:46.352",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401211245,1768047046362,-150.0,0.00017233,2,"2026-01-10T12:10:46.362",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401211246,1768047046373,-150.0,0.00017234,2,"2026-01-10T12:10:46.373",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401211247,1768047046383,-213.87423394,0.00017236,2,"2026-01-10T12:10:46.383",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401211248,1768047046393,-226.31905987,0.00017236,2,"2026-01-10T12:10:46.393",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401211249,1768047046402,-150.0,0.00017241,2,"2026-01-10T12:10:46.402",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401211250,1768047046411,-280.6,0.00017245,2,"2026-01-10T12:10:46.411",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401211251,1768047046422,-150.0,0.00017245,2,"2026-01-10T12:10:46.422",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401211252,1768047046436,-150.0,0.00017247,2,"2026-01-10T12:10:46.436",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401211253,1768047046446,-159.16121496,0.00017248,2,"2026-01-10T12:10:46.446",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401211254,1768047046456,-213.87423394,0.00017255,2,"2026-01-10T12:10:46.456",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401211255,1768047046467,-226.31905987,0.00017255,2,"2026-01-10T12:10:46.467",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401211256,1768047046477,-150.0,0.00017255,2,"2026-01-10T12:10:46.477",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401211257,1768047046487,-3789.96380221,0.00017261,2,"2026-01-10T12:10:46.487",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401211258,1768047046497,-150.0,0.00017262,2,"2026-01-10T12:10:46.497",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401211259,1768047046506,-150.0,0.00017263,2,"2026-01-10T12:10:46.506",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401211260,1768047046516,-150.0,0.00017267,2,"2026-01-10T12:10:46.516",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401211261,1768047046526,-150.0,0.00017269,2,"2026-01-10T12:10:46.526",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401211262,1768047046535,-213.87423394,0.00017273,2,"2026-01-10T12:10:46.535",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401211263,1768047046544,-226.31905987,0.00017273,2,"2026-01-10T12:10:46.544",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401211264,1768047046554,-150.0,0.00017274,2,"2026-01-10T12:10:46.554",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401211265,1768047046563,-150.0,0.00017276,2,"2026-01-10T12:10:46.563",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401211266,1768047046573,-150.0,0.0001728,2,"2026-01-10T12:10:46.573",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401211267,1768047046582,-150.0,0.00017284,2,"2026-01-10T12:10:46.582",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401211268,1768047046592,-150.0,0.00017288,2,"2026-01-10T12:10:46.592",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401211269,1768047046601,-213.87423394,0.00017291,2,"2026-01-10T12:10:46.601",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401211270,1768047046611,-226.31905987,0.00017291,2,"2026-01-10T12:10:46.611",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401211271,1768047046620,-150.0,0.00017292,2,"2026-01-10T12:10:46.620",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401211272,1768047046629,-249.27802935,0.00017296,2,"2026-01-10T12:10:46.629",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401211273,1768047046639,-150.0,0.00017297,2,"2026-01-10T12:10:46.639",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401211274,1768047046648,-150.0,0.00017303,2,"2026-01-10T12:10:46.648",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401211275,1768047046658,-2950.03425894,0.00017306,2,"2026-01-10T12:10:46.658",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401211276,1768047046667,-150.0,0.00017306,2,"2026-01-10T12:10:46.667",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401211277,1768047046677,-213.87423394,0.00017309,2,"2026-01-10T12:10:46.677",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401211278,1768047046687,-226.31905987,0.00017309,2,"2026-01-10T12:10:46.687",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401211279,1768047046697,-150.0,0.00017317,2,"2026-01-10T12:10:46.697",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401211280,1768047046706,-280.6,0.0001732,2,"2026-01-10T12:10:46.706",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401211281,1768047046716,-150.0,0.00017321,2,"2026-01-10T12:10:46.716",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401211282,1768047046725,-150.0,0.00017325,2,"2026-01-10T12:10:46.725",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401211283,1768047046735,-150.0,0.00017325,2,"2026-01-10T12:10:46.735",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401211284,1768047046746,-213.87423394,0.00017327,2,"2026-01-10T12:10:46.746",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401211285,1768047046756,-226.31905987,0.00017327,2,"2026-01-10T12:10:46.756",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401211286,1768047046767,-150.0,0.00017328,2,"2026-01-10T12:10:46.767",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401211287,1768047046776,-179.17962515,0.00017329,2,"2026-01-10T12:10:46.776",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401211288,1768047046788,-150.0,0.0001733,2,"2026-01-10T12:10:46.788",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401211289,1768047046798,-150.0,0.00017332,2,"2026-01-10T12:10:46.798",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401211290,1768047046808,-150.0,0.00017333,2,"2026-01-10T12:10:46.808",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401211291,1768047046819,-150.0,0.00017338,2,"2026-01-10T12:10:46.819",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401211292,1768047046828,-213.87423394,0.00017345,2,"2026-01-10T12:10:46.828",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401211293,1768047046838,-226.31905987,0.00017345,2,"2026-01-10T12:10:46.838",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401211294,1768047046847,-150.0,0.00017349,2,"2026-01-10T12:10:46.847",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401211295,1768047046857,-150.0,0.00017351,2,"2026-01-10T12:10:46.857",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401211296,1768047046866,-150.0,0.00017357,2,"2026-01-10T12:10:46.866",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401211297,1768047046878,-150.0,0.00017359,2,"2026-01-10T12:10:46.878",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401211298,1768047046887,-834.0,0.0001736,2,"2026-01-10T12:10:46.887",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401211299,1768047046897,-162.0,0.0001736,2,"2026-01-10T12:10:46.897",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401211300,1768047046907,-150.0,0.00017361,2,"2026-01-10T12:10:46.907",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401211301,1768047046916,-213.87423394,0.00017364,2,"2026-01-10T12:10:46.916",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401211302,1768047046927,-226.31905987,0.00017364,2,"2026-01-10T12:10:46.927",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401211303,1768047046937,-150.0,0.00017371,2,"2026-01-10T12:10:46.937",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401211304,1768047046946,-150.0,0.00017372,2,"2026-01-10T12:10:46.946",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401211305,1768047046960,-150.0,0.00017379,2,"2026-01-10T12:10:46.960",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401211306,1768047046970,-150.0,0.0001738,2,"2026-01-10T12:10:46.970",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401211307,1768047046979,-150.0,0.00017381,2,"2026-01-10T12:10:46.979",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401211308,1768047046989,-213.87423394,0.00017382,2,"2026-01-10T12:10:46.989",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401211309,1768047046999,-226.31905987,0.00017382,2,"2026-01-10T12:10:46.999",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401211310,1768047047009,-3789.96380221,0.00017388,2,"2026-01-10T12:10:47.009",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401211311,1768047047018,-150.0,0.0001739,2,"2026-01-10T12:10:47.018",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401211312,1768047047028,-150.0,0.00017393,2,"2026-01-10T12:10:47.028",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401211313,1768047047038,-280.6,0.00017396,2,"2026-01-10T12:10:47.038",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401211314,1768047047048,-500.0,0.00017399,2,"2026-01-10T12:10:47.048",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401211315,1768047047057,-150.0,0.000174,2,"2026-01-10T12:10:47.057",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401211316,1768047047070,-213.87423394,0.000174,2,"2026-01-10T12:10:47.070",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401211317,1768047047079,-226.31905987,0.000174,2,"2026-01-10T12:10:47.079",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401211318,1768047047090,-150.0,0.000174,2,"2026-01-10T12:10:47.090",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401211319,1768047047100,-150.0,0.0001741,2,"2026-01-10T12:10:47.100",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401211320,1768047047110,-150.0,0.00017414,2,"2026-01-10T12:10:47.110",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401211321,1768047047120,-150.0,0.00017414,2,"2026-01-10T12:10:47.120",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401211322,1768047047130,-213.87423394,0.00017418,2,"2026-01-10T12:10:47.130",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401211323,1768047047140,-226.31905987,0.00017418,2,"2026-01-10T12:10:47.140",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401211324,1768047047150,-150.0,0.00017419,2,"2026-01-10T12:10:47.150",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401211325,1768047047160,-150.0,0.00017421,2,"2026-01-10T12:10:47.160",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401211326,1768047047171,-150.0,0.00017436,2,"2026-01-10T12:10:47.171",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401211327,1768047047181,-213.87423394,0.00017436,2,"2026-01-10T12:10:47.181",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401211328,1768047047196,-226.31905987,0.00017436,2,"2026-01-10T12:10:47.196",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401211329,1768047047206,-150.0,0.00017437,2,"2026-01-10T12:10:47.206",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401211330,1768047047216,-150.0,0.00017439,2,"2026-01-10T12:10:47.216",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401211331,1768047047226,-150.0,0.00017441,2,"2026-01-10T12:10:47.226",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401211332,1768047047236,-150.0,0.00017448,2,"2026-01-10T12:10:47.236",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401211333,1768047047247,-1283.39,0.00017451,2,"2026-01-10T12:10:47.247",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401211334,1768047047258,-533.88981491,0.00017451,2,"2026-01-10T12:10:47.258",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401211335,1768047047269,-151.0,0.00017451,2,"2026-01-10T12:10:47.269",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401211336,1768047047279,-213.87423394,0.00017455,2,"2026-01-10T12:10:47.279",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401211337,1768047047288,-226.31905987,0.00017455,2,"2026-01-10T12:10:47.288",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401211338,1768047047298,-150.0,0.00017456,2,"2026-01-10T12:10:47.298",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401211339,1768047047308,-150.0,0.00017458,2,"2026-01-10T12:10:47.308",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401211340,1768047047318,-21368.0,0.0001746,2,"2026-01-10T12:10:47.318",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401211341,1768047047329,-150.0,0.00017462,2,"2026-01-10T12:10:47.329",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401211342,1768047047339,-150.0,0.00017467,2,"2026-01-10T12:10:47.339",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401211343,1768047047349,-150.0,0.00017469,2,"2026-01-10T12:10:47.349",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401211344,1768047047360,-280.6,0.00017471,2,"2026-01-10T12:10:47.360",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401211345,1768047047371,-179.17962515,0.00017472,2,"2026-01-10T12:10:47.371",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401211346,1768047047381,-213.87423394,0.00017473,2,"2026-01-10T12:10:47.381",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401211347,1768047047391,-226.31905987,0.00017473,2,"2026-01-10T12:10:47.391",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401211348,1768047047401,-226.304,0.00017473,2,"2026-01-10T12:10:47.401",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401211349,1768047047411,-957.198,0.00017473,2,"2026-01-10T12:10:47.411",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401211350,1768047047424,-150.0,0.00017477,2,"2026-01-10T12:10:47.424",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401211351,1768047047532,-150.0,0.0001748,2,"2026-01-10T12:10:47.532",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401211352,1768047047543,-150.0,0.00017483,2,"2026-01-10T12:10:47.543",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401211353,1768047047553,-150.0,0.00017486,2,"2026-01-10T12:10:47.553",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401211354,1768047047564,-150.0,0.00017486,2,"2026-01-10T12:10:47.564",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401211355,1768047047573,-826.466,0.0001749,2,"2026-01-10T12:10:47.573",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401211356,1768047047583,-213.87423394,0.00017491,2,"2026-01-10T12:10:47.583",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401211357,1768047047592,-226.31905987,0.00017491,2,"2026-01-10T12:10:47.592",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401211358,1768047047603,-150.0,0.00017494,2,"2026-01-10T12:10:47.603",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401211359,1768047047615,-150.0,0.00017498,2,"2026-01-10T12:10:47.615",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401211360,1768047047624,-150.0,0.00017498,2,"2026-01-10T12:10:47.624",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401211361,1768047047634,-2000.0,0.000175,2,"2026-01-10T12:10:47.634",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401211362,1768047047643,-150.0,0.00017501,2,"2026-01-10T12:10:47.643",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401211363,1768047047653,-150.0,0.00017503,2,"2026-01-10T12:10:47.653",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401211364,1768047047662,-2950.03425894,0.00017504,2,"2026-01-10T12:10:47.662",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401211365,1768047047672,-150.0,0.00017506,2,"2026-01-10T12:10:47.672",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401211366,1768047047682,-213.87423394,0.00017509,2,"2026-01-10T12:10:47.682",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401211367,1768047047691,-226.31905987,0.00017509,2,"2026-01-10T12:10:47.691",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401211368,1768047047701,-3789.96380221,0.00017516,2,"2026-01-10T12:10:47.701",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401211369,1768047047709,-150.0,0.00017523,2,"2026-01-10T12:10:47.709",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401211370,1768047047719,-150.0,0.00017524,2,"2026-01-10T12:10:47.719",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401211371,1768047047728,-370.0,0.00017527,2,"2026-01-10T12:10:47.728",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401211372,1768047047738,-213.87423394,0.00017527,2,"2026-01-10T12:10:47.738",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401211373,1768047047747,-226.31905987,0.00017527,2,"2026-01-10T12:10:47.747",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401211374,1768047047756,-150.0,0.00017528,2,"2026-01-10T12:10:47.756",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401211375,1768047047767,-150.0,0.00017533,2,"2026-01-10T12:10:47.767",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401211376,1768047047776,-500.0,0.00017534,2,"2026-01-10T12:10:47.776",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401211377,1768047047785,-150.0,0.00017534,2,"2026-01-10T12:10:47.785",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401211378,1768047047795,-150.0,0.00017534,2,"2026-01-10T12:10:47.795",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401211379,1768047047805,-150.0,0.00017534,2,"2026-01-10T12:10:47.805",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401211380,1768047047815,-154.70701265,0.00017534,2,"2026-01-10T12:10:47.815",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401211381,1768047047824,-250.0,0.00017534,2,"2026-01-10T12:10:47.824",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401211382,1768047047833,-600.0,0.00017534,2,"2026-01-10T12:10:47.833",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401211383,1768047047844,-150.0,0.00017535,2,"2026-01-10T12:10:47.844",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401211384,1768047047853,-150.0,0.0001754,2,"2026-01-10T12:10:47.853",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401211385,1768047047862,-150.0,0.00017545,2,"2026-01-10T12:10:47.862",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401211386,1768047047871,-150.0,0.00017545,2,"2026-01-10T12:10:47.871",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401211387,1768047047881,-213.87423394,0.00017545,2,"2026-01-10T12:10:47.881",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401211388,1768047047890,-226.31905987,0.00017545,2,"2026-01-10T12:10:47.890",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401211389,1768047047900,-280.6,0.00017547,2,"2026-01-10T12:10:47.900",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401211390,1768047047910,-150.0,0.0001755,2,"2026-01-10T12:10:47.910",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401211391,1768047047920,-150.0,0.0001755,2,"2026-01-10T12:10:47.920",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401211392,1768047047930,-150.0,0.00017557,2,"2026-01-10T12:10:47.930",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401211393,1768047047939,-213.87423394,0.00017564,2,"2026-01-10T12:10:47.939",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401211394,1768047047949,-226.31905987,0.00017564,2,"2026-01-10T12:10:47.949",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401211395,1768047047959,-150.0,0.00017565,2,"2026-01-10T12:10:47.959",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401211396,1768047047968,-150.0,0.00017566,2,"2026-01-10T12:10:47.968",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401211397,1768047047978,-150.0,0.00017566,2,"2026-01-10T12:10:47.978",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401211398,1768047047987,-150.0,0.00017581,2,"2026-01-10T12:10:47.987",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401211399,1768047047997,-213.87423394,0.00017582,2,"2026-01-10T12:10:47.997",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401211400,1768047048007,-226.31905987,0.00017582,2,"2026-01-10T12:10:48.007",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401211401,1768047048016,-150.0,0.00017586,2,"2026-01-10T12:10:48.016",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401211402,1768047048026,-150.0,0.00017587,2,"2026-01-10T12:10:48.026",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401211403,1768047048036,-150.0,0.00017588,2,"2026-01-10T12:10:48.036",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401211404,1768047048045,-500.0,0.00017589,2,"2026-01-10T12:10:48.045",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401211405,1768047048055,-150.0,0.00017589,2,"2026-01-10T12:10:48.055",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401211406,1768047048065,-150.0,0.00017589,2,"2026-01-10T12:10:48.065",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401211407,1768047048074,-222.12982038,0.00017589,2,"2026-01-10T12:10:48.074",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401211408,1768047048086,-150.0,0.00017594,2,"2026-01-10T12:10:48.086",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401211409,1768047048096,-213.87423394,0.000176,2,"2026-01-10T12:10:48.096",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401211410,1768047048106,-226.31905987,0.000176,2,"2026-01-10T12:10:48.106",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401211411,1768047048116,-150.0,0.000176,2,"2026-01-10T12:10:48.116",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401211412,1768047048126,-150.0,0.00017606,2,"2026-01-10T12:10:48.126",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401211413,1768047048135,-150.0,0.00017607,2,"2026-01-10T12:10:48.135",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401211414,1768047048145,-150.0,0.0001761,2,"2026-01-10T12:10:48.145",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401211415,1768047048154,-150.0,0.00017614,2,"2026-01-10T12:10:48.154",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401211416,1768047048166,-179.17962515,0.00017615,2,"2026-01-10T12:10:48.166",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401211417,1768047048176,-150.0,0.00017616,2,"2026-01-10T12:10:48.176",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401211418,1768047048187,-213.87423394,0.00017618,2,"2026-01-10T12:10:48.187",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401211419,1768047048200,-226.31905987,0.00017618,2,"2026-01-10T12:10:48.200",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401211420,1768047048212,-280.6,0.00017622,2,"2026-01-10T12:10:48.212",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401211421,1768047048223,-150.0,0.00017623,2,"2026-01-10T12:10:48.223",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401211422,1768047048233,-150.0,0.00017623,2,"2026-01-10T12:10:48.233",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401211423,1768047048243,-370.0,0.00017626,2,"2026-01-10T12:10:48.243",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401211424,1768047048253,-150.0,0.00017628,2,"2026-01-10T12:10:48.253",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401211425,1768047048263,-150.0,0.00017631,2,"2026-01-10T12:10:48.263",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401211426,1768047048272,-213.87423394,0.00017636,2,"2026-01-10T12:10:48.272",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401211427,1768047048282,-226.31905987,0.00017636,2,"2026-01-10T12:10:48.282",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401211428,1768047048291,-150.0,0.0001764,2,"2026-01-10T12:10:48.291",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401211429,1768047048301,-21368.0,0.0001764,2,"2026-01-10T12:10:48.301",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401211430,1768047048311,-10537.80982193,0.0001764,2,"2026-01-10T12:10:48.311",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401211431,1768047048322,-370.0,0.0001764,2,"2026-01-10T12:10:48.322",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401211432,1768047048332,-500.0,0.00017644,2,"2026-01-10T12:10:48.332",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401211433,1768047048342,-200.0,0.00017644,2,"2026-01-10T12:10:48.342",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401211434,1768047048351,-150.0,0.00017644,2,"2026-01-10T12:10:48.351",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401211435,1768047048361,-3789.96380221,0.00017644,2,"2026-01-10T12:10:48.361",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401211436,1768047048371,-150.0,0.00017646,2,"2026-01-10T12:10:48.371",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401211437,1768047048380,-150.0,0.00017648,2,"2026-01-10T12:10:48.380",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401211438,1768047048391,-150.0,0.00017652,2,"2026-01-10T12:10:48.391",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401211439,1768047048401,-150.0,0.00017653,2,"2026-01-10T12:10:48.401",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401211440,1768047048412,-213.87423394,0.00017655,2,"2026-01-10T12:10:48.412",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401211441,1768047048422,-226.31905987,0.00017655,2,"2026-01-10T12:10:48.422",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401211442,1768047048436,-150.0,0.00017662,2,"2026-01-10T12:10:48.436",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401211443,1768047048445,-150.0,0.00017665,2,"2026-01-10T12:10:48.445",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401211444,1768047048455,-150.0,0.00017667,2,"2026-01-10T12:10:48.455",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401211445,1768047048465,-150.0,0.00017669,2,"2026-01-10T12:10:48.465",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401211446,1768047048476,-213.87423394,0.00017673,2,"2026-01-10T12:10:48.476",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401211447,1768047048486,-226.31905987,0.00017673,2,"2026-01-10T12:10:48.486",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401211448,1768047048496,-150.0,0.00017675,2,"2026-01-10T12:10:48.496",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401211449,1768047048506,-150.0,0.00017675,2,"2026-01-10T12:10:48.506",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401211450,1768047048517,-150.0,0.00017681,2,"2026-01-10T12:10:48.517",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401211451,1768047048526,-150.0,0.0001769,2,"2026-01-10T12:10:48.526",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401211452,1768047048536,-213.87423394,0.00017691,2,"2026-01-10T12:10:48.536",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401211453,1768047048546,-226.31905987,0.00017691,2,"2026-01-10T12:10:48.546",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401211454,1768047048556,-150.0,0.00017696,2,"2026-01-10T12:10:48.556",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401211455,1768047048567,-280.6,0.00017698,2,"2026-01-10T12:10:48.567",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401211456,1768047048577,-500.0,0.00017698,2,"2026-01-10T12:10:48.577",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401211457,1768047048587,-150.0,0.00017698,2,"2026-01-10T12:10:48.587",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401211458,1768047048596,-505.594,0.000177,2,"2026-01-10T12:10:48.596",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401211459,1768047048607,-1267.487,0.000177,2,"2026-01-10T12:10:48.607",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401211460,1768047048618,-1000.0,0.000177,2,"2026-01-10T12:10:48.618",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401211461,1768047048629,-2950.03425894,0.00017702,2,"2026-01-10T12:10:48.629",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401211462,1768047048639,-150.0,0.00017705,2,"2026-01-10T12:10:48.639",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401211463,1768047048650,-150.0,0.00017707,2,"2026-01-10T12:10:48.650",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401211464,1768047048661,-213.87423394,0.00017709,2,"2026-01-10T12:10:48.661",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401211465,1768047048670,-226.31905987,0.00017709,2,"2026-01-10T12:10:48.670",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401211466,1768047048680,-150.0,0.0001771,2,"2026-01-10T12:10:48.680",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401211467,1768047048690,-150.0,0.0001771,2,"2026-01-10T12:10:48.690",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401211468,1768047048700,-1202.614,0.00017717,2,"2026-01-10T12:10:48.700",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401211469,1768047048710,-915.241,0.00017717,2,"2026-01-10T12:10:48.710",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401211470,1768047048720,-4820.0,0.00017717,2,"2026-01-10T12:10:48.720",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401211471,1768047048730,-566.0,0.00017717,2,"2026-01-10T12:10:48.730",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401211472,1768047048740,-1424.982,0.00017717,2,"2026-01-10T12:10:48.740",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401211473,1768047048750,-2441.065,0.00017717,2,"2026-01-10T12:10:48.750",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401211474,1768047048760,-150.0,0.00017718,2,"2026-01-10T12:10:48.760",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401211475,1768047048770,-150.0,0.00017719,2,"2026-01-10T12:10:48.770",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401211476,1768047048780,-334.5472959,0.00017724,2,"2026-01-10T12:10:48.780",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401211477,1768047048790,-151.0,0.00017724,2,"2026-01-10T12:10:48.790",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401211478,1768047048799,-642.94,0.00017724,2,"2026-01-10T12:10:48.799",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401211479,1768047048810,-1283.39,0.00017725,2,"2026-01-10T12:10:48.810",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401211480,1768047048821,-213.87423394,0.00017727,2,"2026-01-10T12:10:48.821",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401211481,1768047048831,-226.31905987,0.00017727,2,"2026-01-10T12:10:48.831",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401211482,1768047048842,-150.0,0.00017731,2,"2026-01-10T12:10:48.842",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401211483,1768047048851,-150.0,0.00017733,2,"2026-01-10T12:10:48.851",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401211484,1768047048864,-1400.0,0.00017734,7,"2026-01-10T12:10:48.864",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401211485,1768047048874,-150.0,0.00017734,2,"2026-01-10T12:10:48.874",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401211486,1768047048885,-150.0,0.00017739,2,"2026-01-10T12:10:48.885",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401211487,1768047048895,-150.0,0.0001774,2,"2026-01-10T12:10:48.895",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401211488,1768047048904,-150.0,0.00017743,2,"2026-01-10T12:10:48.904",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401211489,1768047048915,-150.0,0.00017743,2,"2026-01-10T12:10:48.915",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401211490,1768047048925,-213.87423394,0.00017745,2,"2026-01-10T12:10:48.925",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401211491,1768047048935,-226.31905987,0.00017745,2,"2026-01-10T12:10:48.935",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401211492,1768047048945,-150.0,0.00017749,2,"2026-01-10T12:10:48.945",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401211493,1768047048955,-150.0,0.00017752,2,"2026-01-10T12:10:48.955",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401211494,1768047048964,-500.0,0.00017753,2,"2026-01-10T12:10:48.964",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401211495,1768047048974,-179.17962515,0.00017757,2,"2026-01-10T12:10:48.974",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401211496,1768047048984,-150.0,0.00017761,2,"2026-01-10T12:10:48.984",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401211497,1768047048994,-213.87423394,0.00017764,2,"2026-01-10T12:10:48.994",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401211498,1768047049004,-226.31905987,0.00017764,2,"2026-01-10T12:10:49.004",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401211499,1768047049015,-150.0,0.00017764,2,"2026-01-10T12:10:49.015",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401211500,1768047049025,-150.0,0.00017768,2,"2026-01-10T12:10:49.025",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401211501,1768047049035,-3789.96380221,0.00017772,2,"2026-01-10T12:10:49.035",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401211502,1768047049044,-150.0,0.00017772,2,"2026-01-10T12:10:49.044",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401211503,1768047049054,-280.6,0.00017773,2,"2026-01-10T12:10:49.054",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401211504,1768047049064,-150.0,0.00017775,2,"2026-01-10T12:10:49.064",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401211505,1768047049074,-150.0,0.00017775,2,"2026-01-10T12:10:49.074",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401211506,1768047049084,-213.87423394,0.00017782,2,"2026-01-10T12:10:49.084",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401211507,1768047049095,-226.31905987,0.00017782,2,"2026-01-10T12:10:49.095",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401211508,1768047049104,-150.0,0.00017783,2,"2026-01-10T12:10:49.104",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401211509,1768047049114,-150.0,0.00017791,2,"2026-01-10T12:10:49.114",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401211510,1768047049123,-1000.0,0.00017791,2,"2026-01-10T12:10:49.123",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401211511,1768047049133,-150.0,0.00017793,2,"2026-01-10T12:10:49.133",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401211512,1768047049142,-150.0,0.00017793,2,"2026-01-10T12:10:49.142",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401211513,1768047049152,-150.0,0.00017797,2,"2026-01-10T12:10:49.152",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401211514,1768047049162,-213.87423394,0.000178,2,"2026-01-10T12:10:49.162",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401211515,1768047049171,-226.31905987,0.000178,2,"2026-01-10T12:10:49.171",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401211516,1768047049182,-150.0,0.000178,2,"2026-01-10T12:10:49.182",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401211517,1768047049192,-1000.0,0.000178,2,"2026-01-10T12:10:49.192",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401211518,1768047049201,-542.84141296,0.000178,2,"2026-01-10T12:10:49.201",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401211519,1768047049212,-150.0,0.00017805,2,"2026-01-10T12:10:49.212",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401211520,1768047049222,-500.0,0.00017808,2,"2026-01-10T12:10:49.222",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401211521,1768047049231,-500.0,0.00017808,2,"2026-01-10T12:10:49.231",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401211522,1768047049241,-207.26988174,0.00017808,2,"2026-01-10T12:10:49.241",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401211523,1768047049251,-150.0,0.00017814,2,"2026-01-10T12:10:49.251",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401211524,1768047049261,-213.87423394,0.00017818,2,"2026-01-10T12:10:49.261",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401211525,1768047049272,-226.31905987,0.00017818,2,"2026-01-10T12:10:49.272",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401211526,1768047049282,-6102.51909,0.0001782,2,"2026-01-10T12:10:49.282",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401211527,1768047049292,-6102.51909,0.0001782,2,"2026-01-10T12:10:49.292",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401211528,1768047049302,-21368.0,0.0001782,2,"2026-01-10T12:10:49.302",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401211529,1768047049312,-159.35537069,0.0001782,2,"2026-01-10T12:10:49.312",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401211530,1768047049322,-150.0,0.00017823,2,"2026-01-10T12:10:49.322",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401211531,1768047049332,-150.0,0.00017826,2,"2026-01-10T12:10:49.332",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401211532,1768047049342,-150.0,0.00017827,2,"2026-01-10T12:10:49.342",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401211533,1768047049352,-6102.51909,0.0001783,2,"2026-01-10T12:10:49.352",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401211534,1768047049362,-150.0,0.00017831,2,"2026-01-10T12:10:49.362",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401211535,1768047049372,-150.0,0.00017833,2,"2026-01-10T12:10:49.372",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401211536,1768047049382,-150.0,0.00017834,2,"2026-01-10T12:10:49.382",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401211537,1768047049392,-213.87423394,0.00017836,2,"2026-01-10T12:10:49.392",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401211538,1768047049403,-226.31905987,0.00017836,2,"2026-01-10T12:10:49.403",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401211539,1768047049414,-150.0,0.00017848,2,"2026-01-10T12:10:49.414",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401211540,1768047049424,-280.6,0.00017849,2,"2026-01-10T12:10:49.424",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401211541,1768047049436,-542.84141294,0.0001785,2,"2026-01-10T12:10:49.436",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401211542,1768047049445,-150.0,0.00017852,2,"2026-01-10T12:10:49.445",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401211543,1768047049454,-213.87423394,0.00017855,2,"2026-01-10T12:10:49.454",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401211544,1768047049465,-226.31905987,0.00017855,2,"2026-01-10T12:10:49.465",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401211545,1768047049475,-150.0,0.00017855,2,"2026-01-10T12:10:49.475",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401211546,1768047049485,-200.0,0.00017855,2,"2026-01-10T12:10:49.485",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401211547,1768047049495,-150.0,0.00017855,2,"2026-01-10T12:10:49.495",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401211548,1768047049506,-2000.0,0.00017856,2,"2026-01-10T12:10:49.506",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401211549,1768047049516,-200.0,0.00017856,2,"2026-01-10T12:10:49.516",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401211550,1768047049525,-200.0,0.00017856,2,"2026-01-10T12:10:49.525",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401211551,1768047049535,-6102.51909,0.0001786,2,"2026-01-10T12:10:49.535",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401211552,1768047049545,-500.0,0.00017863,2,"2026-01-10T12:10:49.545",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401211553,1768047049554,-500.0,0.00017863,2,"2026-01-10T12:10:49.554",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401211554,1768047049563,-150.0,0.00017867,2,"2026-01-10T12:10:49.563",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401211555,1768047049573,-150.0,0.0001787,2,"2026-01-10T12:10:49.573",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401211556,1768047049583,-150.0,0.00017871,2,"2026-01-10T12:10:49.583",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401211557,1768047049592,-213.87423394,0.00017873,2,"2026-01-10T12:10:49.592",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401211558,1768047049602,-226.31905987,0.00017873,2,"2026-01-10T12:10:49.602",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401211559,1768047049612,-150.0,0.00017874,2,"2026-01-10T12:10:49.612",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401211560,1768047049622,-150.0,0.00017876,2,"2026-01-10T12:10:49.622",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401211561,1768047049631,-6102.5191,0.0001788,2,"2026-01-10T12:10:49.631",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401211562,1768047049641,-150.0,0.00017882,2,"2026-01-10T12:10:49.641",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401211563,1768047049651,-150.0,0.00017884,2,"2026-01-10T12:10:49.651",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401211564,1768047049660,-150.0,0.00017887,2,"2026-01-10T12:10:49.660",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401211565,1768047049670,-213.87423394,0.00017891,2,"2026-01-10T12:10:49.670",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401211566,1768047049683,-226.31905987,0.00017891,2,"2026-01-10T12:10:49.683",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401211567,1768047049692,-25000.0,0.00017891,3,"2026-01-10T12:10:49.692",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401211568,1768047049702,-150.0,0.00017892,2,"2026-01-10T12:10:49.702",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401211569,1768047049711,-150.0,0.00017897,2,"2026-01-10T12:10:49.711",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401211570,1768047049724,-1887.20841984,0.00017899,2,"2026-01-10T12:10:49.724",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401211571,1768047049735,-1887.20841984,0.00017899,2,"2026-01-10T12:10:49.735",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401211572,1768047049745,-1887.20841984,0.00017899,2,"2026-01-10T12:10:49.745",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401211573,1768047049754,-1887.20841984,0.000179,2,"2026-01-10T12:10:49.754",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401211574,1768047049763,-1887.20841984,0.000179,2,"2026-01-10T12:10:49.763",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401211575,1768047049772,-10000.0,0.000179,2,"2026-01-10T12:10:49.772",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401211576,1768047049781,-1173.69062044,0.000179,2,"2026-01-10T12:10:49.781",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401211577,1768047049791,-25000.0,0.000179,3,"2026-01-10T12:10:49.791",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401211578,1768047049800,-1173.69062044,0.000179,2,"2026-01-10T12:10:49.800",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401211579,1768047049810,-1173.69062044,0.000179,2,"2026-01-10T12:10:49.810",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401211580,1768047049820,-1173.69062044,0.000179,2,"2026-01-10T12:10:49.820",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401211581,1768047049830,-1173.69062044,0.000179,2,"2026-01-10T12:10:49.830",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401211582,1768047049840,-1173.69062044,0.000179,2,"2026-01-10T12:10:49.840",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401211583,1768047049850,-1173.69062044,0.000179,2,"2026-01-10T12:10:49.850",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401211584,1768047049860,-1173.69062044,0.000179,2,"2026-01-10T12:10:49.860",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401211585,1768047049869,-3789.96380221,0.000179,2,"2026-01-10T12:10:49.869",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401211586,1768047049880,-1173.69062044,0.000179,2,"2026-01-10T12:10:49.880",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401211587,1768047049890,-1173.69062044,0.000179,2,"2026-01-10T12:10:49.890",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401211588,1768047049900,-1173.69062044,0.000179,2,"2026-01-10T12:10:49.900",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401211589,1768047049910,-1173.69062044,0.000179,2,"2026-01-10T12:10:49.910",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401211590,1768047049920,-1173.69062044,0.000179,2,"2026-01-10T12:10:49.920",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401211591,1768047049930,-1173.69062044,0.000179,2,"2026-01-10T12:10:49.930",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401211592,1768047049940,-591.38897096,0.000179,2,"2026-01-10T12:10:49.940",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401211593,1768047049949,-179.17962515,0.000179,2,"2026-01-10T12:10:49.949",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401211594,1768047049959,-2950.03425894,0.000179,2,"2026-01-10T12:10:49.959",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401211595,1768047049968,-3039.43303365,0.000179,2,"2026-01-10T12:10:49.968",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401211596,1768047049978,-179.38897292,0.000179,3,"2026-01-10T12:10:49.978",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401211597,1768047049988,-542.84141294,0.000179,2,"2026-01-10T12:10:49.988",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401211598,1768047049999,-27210.80105031,0.000179,2,"2026-01-10T12:10:49.999",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401211599,1768047050010,-1000.0,0.000179,2,"2026-01-10T12:10:50.010",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401211600,1768047050021,-1887.20841984,0.000179,2,"2026-01-10T12:10:50.021",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401211601,1768047050032,-6487.0,0.000179,2,"2026-01-10T12:10:50.032",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401211602,1768047050042,-213.87423394,0.00017909,2,"2026-01-10T12:10:50.042",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401211603,1768047050053,-226.31905987,0.00017909,2,"2026-01-10T12:10:50.053",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401211604,1768047050063,-6102.51909,0.0001791,2,"2026-01-10T12:10:50.063",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401211605,1768047050074,-150.0,0.00017911,2,"2026-01-10T12:10:50.074",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401211606,1768047050084,-150.0,0.00017913,2,"2026-01-10T12:10:50.084",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401211607,1768047050094,-150.0,0.00017913,2,"2026-01-10T12:10:50.094",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401211608,1768047050104,-150.0,0.00017916,2,"2026-01-10T12:10:50.104",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401211609,1768047050114,-150.0,0.00017917,2,"2026-01-10T12:10:50.114",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401211610,1768047050124,-478.0,0.00017918,2,"2026-01-10T12:10:50.124",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401211611,1768047050133,-500.0,0.00017918,2,"2026-01-10T12:10:50.133",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401211612,1768047050144,-280.6,0.00017924,2,"2026-01-10T12:10:50.144",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401211613,1768047050154,-213.87423394,0.00017927,2,"2026-01-10T12:10:50.154",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401211614,1768047050164,-226.31905987,0.00017927,2,"2026-01-10T12:10:50.164",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401211615,1768047050174,-150.0,0.00017933,2,"2026-01-10T12:10:50.174",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401211616,1768047050185,-150.0,0.00017935,2,"2026-01-10T12:10:50.185",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401211617,1768047050195,-150.0,0.00017938,2,"2026-01-10T12:10:50.195",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401211618,1768047050206,-150.0,0.00017941,2,"2026-01-10T12:10:50.206",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401211619,1768047050216,-150.0,0.00017942,2,"2026-01-10T12:10:50.216",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401211620,1768047050226,-150.0,0.00017944,2,"2026-01-10T12:10:50.226",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401211621,1768047050236,-213.87423394,0.00017945,2,"2026-01-10T12:10:50.236",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401211622,1768047050246,-226.31905987,0.00017945,2,"2026-01-10T12:10:50.246",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401211623,1768047050256,-181.00537575,0.00017946,2,"2026-01-10T12:10:50.256",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401211624,1768047050267,-150.0,0.00017957,2,"2026-01-10T12:10:50.267",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401211625,1768047050278,-150.0,0.00017958,2,"2026-01-10T12:10:50.278",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401211626,1768047050288,-150.0,0.00017959,2,"2026-01-10T12:10:50.288",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401211627,1768047050299,-213.87423394,0.00017964,2,"2026-01-10T12:10:50.299",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401211628,1768047050309,-226.31905987,0.00017964,2,"2026-01-10T12:10:50.309",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401211629,1768047050319,-122530.5509895,0.00017968,2,"2026-01-10T12:10:50.319",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401211630,1768047050330,-150.0,0.0001797,2,"2026-01-10T12:10:50.330",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401211631,1768047050339,-150.0,0.00017971,2,"2026-01-10T12:10:50.339",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401211632,1768047050349,-500.0,0.00017972,2,"2026-01-10T12:10:50.349",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401211633,1768047050360,-303.0,0.00017973,2,"2026-01-10T12:10:50.360",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401211634,1768047050370,-507.85664462,0.00017973,2,"2026-01-10T12:10:50.370",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401211635,1768047050380,-500.0,0.00017973,2,"2026-01-10T12:10:50.380",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401211636,1768047050391,-500.0,0.00017973,2,"2026-01-10T12:10:50.391",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401211637,1768047050402,-500.0,0.00017973,2,"2026-01-10T12:10:50.402",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401211638,1768047050412,-500.0,0.00017973,2,"2026-01-10T12:10:50.412",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401211639,1768047050423,-500.0,0.00017973,2,"2026-01-10T12:10:50.423",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401211640,1768047050435,-500.0,0.00017973,2,"2026-01-10T12:10:50.435",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401211641,1768047050446,-260.97339631,0.00017973,2,"2026-01-10T12:10:50.446",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401211642,1768047050455,-500.0,0.00017973,2,"2026-01-10T12:10:50.455",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401211643,1768047050465,-500.0,0.00017973,2,"2026-01-10T12:10:50.465",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401211644,1768047050476,-300.29995774,0.00017973,2,"2026-01-10T12:10:50.476",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401211645,1768047050485,-500.0,0.00017973,2,"2026-01-10T12:10:50.485",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401211646,1768047050495,-500.0,0.00017973,2,"2026-01-10T12:10:50.495",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401211647,1768047050507,-500.0,0.00017973,2,"2026-01-10T12:10:50.507",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401211648,1768047050518,-500.0,0.00017973,2,"2026-01-10T12:10:50.518",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401211649,1768047050528,-500.0,0.00017973,2,"2026-01-10T12:10:50.528",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401211650,1768047050538,-500.0,0.00017973,2,"2026-01-10T12:10:50.538",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401211651,1768047050548,-191.10319937,0.00017973,2,"2026-01-10T12:10:50.548",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401211652,1768047050559,-501.2767774,0.00017973,2,"2026-01-10T12:10:50.559",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401211653,1768047050569,-500.0,0.00017973,2,"2026-01-10T12:10:50.569",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401211654,1768047050579,-500.0,0.00017973,2,"2026-01-10T12:10:50.579",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401211655,1768047050589,-500.0,0.00017973,2,"2026-01-10T12:10:50.589",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401211656,1768047050599,-433.9562915,0.00017973,2,"2026-01-10T12:10:50.599",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401211657,1768047050609,-500.0,0.00017973,2,"2026-01-10T12:10:50.609",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401211658,1768047050620,-150.34167383,0.00017973,2,"2026-01-10T12:10:50.620",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401211659,1768047050630,-500.0,0.00017973,2,"2026-01-10T12:10:50.630",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401211660,1768047050639,-610.19552731,0.00017973,2,"2026-01-10T12:10:50.639",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401211661,1768047050649,-500.0,0.00017973,2,"2026-01-10T12:10:50.649",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401211662,1768047050659,-500.0,0.00017973,2,"2026-01-10T12:10:50.659",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401211663,1768047050669,-500.0,0.00017973,2,"2026-01-10T12:10:50.669",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401211664,1768047050679,-500.0,0.00017973,2,"2026-01-10T12:10:50.679",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401211665,1768047050688,-500.0,0.00017973,2,"2026-01-10T12:10:50.688",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401211666,1768047050698,-500.0,0.00017973,2,"2026-01-10T12:10:50.698",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401211667,1768047050707,-500.0,0.00017973,2,"2026-01-10T12:10:50.707",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401211668,1768047050719,-500.0,0.00017973,2,"2026-01-10T12:10:50.719",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401211669,1768047050729,-500.0,0.00017973,2,"2026-01-10T12:10:50.729",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401211670,1768047050738,-500.0,0.00017973,2,"2026-01-10T12:10:50.738",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401211671,1768047050748,-500.0,0.00017973,2,"2026-01-10T12:10:50.748",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401211672,1768047050758,-500.0,0.00017973,2,"2026-01-10T12:10:50.758",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401211673,1768047050768,-641.77796518,0.00017973,2,"2026-01-10T12:10:50.768",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401211674,1768047050778,-500.0,0.00017973,2,"2026-01-10T12:10:50.778",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401211675,1768047050788,-588.0072514,0.00017973,2,"2026-01-10T12:10:50.788",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401211676,1768047050798,-500.0,0.00017973,2,"2026-01-10T12:10:50.798",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401211677,1768047050807,-500.0,0.00017973,2,"2026-01-10T12:10:50.807",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401211678,1768047050817,-500.0,0.00017973,2,"2026-01-10T12:10:50.817",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401211679,1768047050827,-500.85151996,0.00017973,2,"2026-01-10T12:10:50.827",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401211680,1768047050838,-571.47009533,0.00017973,2,"2026-01-10T12:10:50.838",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401211681,1768047050847,-500.0,0.00017973,2,"2026-01-10T12:10:50.847",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401211682,1768047050857,-150.0,0.00017973,2,"2026-01-10T12:10:50.857",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401211683,1768047050866,-150.0,0.00017973,2,"2026-01-10T12:10:50.866",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401211684,1768047050876,-150.0,0.00017978,2,"2026-01-10T12:10:50.876",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401211685,1768047050886,-150.0,0.00017979,2,"2026-01-10T12:10:50.886",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401211686,1768047050896,-213.87423394,0.00017982,2,"2026-01-10T12:10:50.896",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401211687,1768047050906,-226.31905987,0.00017982,2,"2026-01-10T12:10:50.906",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401211688,1768047050916,-500.0,0.00017982,2,"2026-01-10T12:10:50.916",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401211689,1768047050928,-1000.0,0.00017984,2,"2026-01-10T12:10:50.928",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401211690,1768047050938,-370.0,0.00017989,2,"2026-01-10T12:10:50.938",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401211691,1768047050950,-639.19956225,0.0001799,2,"2026-01-10T12:10:50.950",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401211692,1768047050960,-639.19956225,0.0001799,2,"2026-01-10T12:10:50.960",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401211693,1768047050970,-500.0,0.00017995,2,"2026-01-10T12:10:50.970",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401211694,1768047050981,-500.0,0.00017995,2,"2026-01-10T12:10:50.981",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401211695,1768047050991,-15390.965808,0.00017996,2,"2026-01-10T12:10:50.991",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401211696,1768047051001,-368575.2221998,0.00017996,2,"2026-01-10T12:10:51.001",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401211697,1768047051011,-707.12015137,0.00017999,2,"2026-01-10T12:10:51.011",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401211698,1768047051020,-2303.5465361,0.00017999,2,"2026-01-10T12:10:51.020",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401211699,1768047051030,-308.3612929,0.00017999,2,"2026-01-10T12:10:51.030",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401211700,1768047051040,-300.0,0.00017999,2,"2026-01-10T12:10:51.040",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401211701,1768047051050,-666.0,0.00017999,2,"2026-01-10T12:10:51.050",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401211702,1768047051060,-300.0,0.00017999,2,"2026-01-10T12:10:51.060",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401211703,1768047051070,-1283.39,0.00017999,2,"2026-01-10T12:10:51.070",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401211704,1768047051080,-300.0,0.00017999,2,"2026-01-10T12:10:51.080",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401211705,1768047051090,-500.0,0.00017999,2,"2026-01-10T12:10:51.090",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401211706,1768047051101,-500.0,0.00017999,2,"2026-01-10T12:10:51.101",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401211707,1768047051111,-500.0,0.00017999,2,"2026-01-10T12:10:51.111",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401211708,1768047051121,-359.11221161,0.00017999,2,"2026-01-10T12:10:51.121",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401211709,1768047051131,-300.0,0.00017999,2,"2026-01-10T12:10:51.131",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401211710,1768047051141,-666.0,0.00017999,2,"2026-01-10T12:10:51.141",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401211711,1768047051152,-201.93286099,0.00017999,2,"2026-01-10T12:10:51.152",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401211712,1768047051162,-553.64373807,0.00017999,2,"2026-01-10T12:10:51.162",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401211713,1768047051172,-159.50121702,0.00017999,2,"2026-01-10T12:10:51.172",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401211714,1768047051183,-290.21795384,0.00018,2,"2026-01-10T12:10:51.183",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401211715,1768047051193,-248.55733762,0.00018,2,"2026-01-10T12:10:51.193",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401211716,1768047051203,-184.37181926,0.00018,2,"2026-01-10T12:10:51.203",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401211717,1768047051213,-196.21798024,0.00018,2,"2026-01-10T12:10:51.213",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401211718,1768047051223,-213.87423394,0.00018,2,"2026-01-10T12:10:51.223",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401211719,1768047051233,-226.31905987,0.00018,2,"2026-01-10T12:10:51.233",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401211720,1768047051243,-298.52493072,0.00018,2,"2026-01-10T12:10:51.243",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401211721,1768047051253,-216.79771002,0.00018,2,"2026-01-10T12:10:51.253",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401211722,1768047051263,-242.60303296,0.00018,2,"2026-01-10T12:10:51.263",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401211723,1768047051274,-178.17676299,0.00018,2,"2026-01-10T12:10:51.274",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401211724,1768047051284,-231.22039699,0.00018,2,"2026-01-10T12:10:51.284",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401211725,1768047051294,-247.12115074,0.00018,2,"2026-01-10T12:10:51.294",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401211726,1768047051304,-157.59943203,0.00018,2,"2026-01-10T12:10:51.304",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401211727,1768047051314,-252.12379273,0.00018,2,"2026-01-10T12:10:51.314",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401211728,1768047051323,-156.68286018,0.00018,2,"2026-01-10T12:10:51.323",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401211729,1768047051334,-23166.20873342,0.00018,2,"2026-01-10T12:10:51.334",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401211730,1768047051346,-195654.92864946,0.00018,2,"2026-01-10T12:10:51.346",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401211731,1768047051371,-40774.10846573,0.00018,2,"2026-01-10T12:10:51.371",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401211732,1768047052388,-151.0,0.00015903,2,"2026-01-10T12:10:52.388",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401211733,1768047052399,-151.0,0.00015903,2,"2026-01-10T12:10:52.399",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401211734,1768047052408,-3978.37655949,0.00018,2,"2026-01-10T12:10:52.408",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401211735,1768047052420,-490.29500149,0.00018,2,"2026-01-10T12:10:52.420",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401211736,1768047052436,-16797.240802,0.00018,2,"2026-01-10T12:10:52.436",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401211737,1768047052451,-705.65580536,0.00018,2,"2026-01-10T12:10:52.451",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401211738,1768047052462,-264.1780204,0.00018,2,"2026-01-10T12:10:52.462",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401211739,1768047052483,-2617.51112008,0.00017717,2,"2026-01-10T12:10:52.483",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401211740,1768047052494,-758.14934782,0.00017717,2,"2026-01-10T12:10:52.494",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401211741,1768047052596,-807.85278996,0.00017717,2,"2026-01-10T12:10:52.596",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401211742,1768047052607,-2370.48674214,0.00017717,2,"2026-01-10T12:10:52.607",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401211743,1768047052616,-8121.11325786,0.00018,2,"2026-01-10T12:10:52.616",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401211744,1768047052627,-640.10999993,0.00018,2,"2026-01-10T12:10:52.627",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401211745,1768047052638,-2083.3,0.00018,2,"2026-01-10T12:10:52.638",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401211746,1768047052648,-3925.31734609,0.00018,2,"2026-01-10T12:10:52.648",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401211752,1768047238753,168.07,0.00013021,2,"2026-01-10T12:13:58.753",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401211753,1768047301139,300.0,0.00015172,2,"2026-01-10T12:15:01.139",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401211754,1768047301172,1200.0,0.00015172,2,"2026-01-10T12:15:01.172",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401211755,1768047301304,300.0,0.00015172,2,"2026-01-10T12:15:01.304",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401211758,1768047361304,300.0,0.00015172,2,"2026-01-10T12:16:01.304",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401211759,1768047421259,300.0,0.00015172,2,"2026-01-10T12:17:01.259",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401211760,1768047433893,200.0,0.00015173,2,"2026-01-10T12:17:13.893",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401211761,1768047434686,200.0,0.00015173,2,"2026-01-10T12:17:14.686",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401211762,1768047462940,187.78006525,0.00015173,2,"2026-01-10T12:17:42.940",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401211763,1768047481719,300.0,0.00015172,2,"2026-01-10T12:18:01.719",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401211764,1768047495373,460.0,0.00015172,2,"2026-01-10T12:18:15.373",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401211765,1768047541330,300.0,0.00015172,2,"2026-01-10T12:19:01.330",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401211769,1768047601216,300.0,0.00015172,2,"2026-01-10T12:20:01.216",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401211770,1768047601254,300.0,0.00015172,2,"2026-01-10T12:20:01.254",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401211771,1768047601285,1200.0,0.00015172,2,"2026-01-10T12:20:01.285",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401211772,1768047644047,915.39,7.744e-05,2,"2026-01-10T12:20:44.047",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401211773,1768047644249,915.39,8.136e-05,2,"2026-01-10T12:20:44.249",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401211774,1768047644653,915.39,8.528e-05,2,"2026-01-10T12:20:44.653",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401211775,1768047644871,915.39,8.919e-05,2,"2026-01-10T12:20:44.871",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401211776,1768047645181,322.59993475,9.311e-05,2,"2026-01-10T12:20:45.181",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401211777,1768047645205,592.79006525,9.311e-05,2,"2026-01-10T12:20:45.205",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401211778,1768047645390,915.39,9.702e-05,2,"2026-01-10T12:20:45.390",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401211779,1768047645619,915.39,0.00010094,2,"2026-01-10T12:20:45.619",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401211780,1768047646043,915.39,0.00010486,2,"2026-01-10T12:20:46.043",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401211781,1768047646273,915.39,0.00010877,2,"2026-01-10T12:20:46.273",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401211782,1768047646471,915.39,0.00011269,2,"2026-01-10T12:20:46.471",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401211783,1768047646695,915.39,0.00011661,2,"2026-01-10T12:20:46.695",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401211784,1768047646912,915.39,0.00012052,2,"2026-01-10T12:20:46.912",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401211785,1768047647107,915.39,0.00012444,2,"2026-01-10T12:20:47.107",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401211786,1768047647320,915.39,0.00012835,2,"2026-01-10T12:20:47.320",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401211787,1768047647547,915.39,0.00013227,2,"2026-01-10T12:20:47.547",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401211788,1768047647750,253.31993475,0.00013619,2,"2026-01-10T12:20:47.750",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401211789,1768047647777,662.07006525,0.00013619,2,"2026-01-10T12:20:47.777",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401211790,1768047647933,915.39,0.0001401,2,"2026-01-10T12:20:47.933",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401211791,1768047648341,915.39,0.00014402,2,"2026-01-10T12:20:48.341",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401211792,1768047648539,915.39,0.00014793,2,"2026-01-10T12:20:48.539",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401211794,1768047661365,300.0,0.00015172,2,"2026-01-10T12:21:01.365",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401211795,1768047662871,300.0,0.00015172,2,"2026-01-10T12:21:02.871",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401211796,1768047673788,2221.76,0.00015113,2,"2026-01-10T12:21:13.788",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401211797,1768047721265,300.0,0.00015172,2,"2026-01-10T12:22:01.265",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401211798,1768047725919,200.0,0.00015173,2,"2026-01-10T12:22:05.919",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401211799,1768047729688,187.78006525,0.00015173,2,"2026-01-10T12:22:09.688",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401211800,1768047744488,200.0,0.00015173,2,"2026-01-10T12:22:24.488",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401211801,1768047756069,1000.0,0.00015054,2,"2026-01-10T12:22:36.069",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401211802,1768047767929,-500.0,0.00015173,2,"2026-01-10T12:22:47.929",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401211803,1768047767957,-502.77849751,0.00015173,2,"2026-01-10T12:22:47.957",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401211804,1768047767984,-511.71385202,0.00015173,2,"2026-01-10T12:22:47.984",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401211805,1768047768012,-500.0,0.00015173,2,"2026-01-10T12:22:48.012",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401211806,1768047768041,-500.77801395,0.00015173,2,"2026-01-10T12:22:48.041",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401211807,1768047768072,-500.74413922,0.00015173,2,"2026-01-10T12:22:48.072",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401211808,1768047768102,-500.0,0.00015173,2,"2026-01-10T12:22:48.102",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401211809,1768047768132,-500.0,0.00015173,2,"2026-01-10T12:22:48.132",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401211810,1768047768161,-505.5028132,0.00015173,2,"2026-01-10T12:22:48.161",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401211811,1768047768188,-158.8798646,0.00015173,2,"2026-01-10T12:22:48.188",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401211812,1768047768216,-137.25329069,0.00015173,2,"2026-01-10T12:22:48.216",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401211813,1768047768396,-364.70905762,0.00015173,2,"2026-01-10T12:22:48.396",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401211814,1768047768426,-501.95794831,0.00015173,2,"2026-01-10T12:22:48.426",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401211815,1768047768454,-1279.45,0.00015173,2,"2026-01-10T12:22:48.454",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401211816,1768047768484,-263.43531345,0.00015179,2,"2026-01-10T12:22:48.484",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401211817,1768047783251,500.0,0.00015173,2,"2026-01-10T12:23:03.251",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401211818,1768047784350,-1746.93892712,0.00015185,2,"2026-01-10T12:23:04.350",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401211819,1768047784384,-1316.02892712,0.00015185,2,"2026-01-10T12:23:04.384",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401211820,1768047784411,-7367.95214576,0.00015185,2,"2026-01-10T12:23:04.411",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401211821,1768047795952,1500.0,0.00014414,2,"2026-01-10T12:23:15.952",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401211822,1768047800005,-915.39,0.00015185,2,"2026-01-10T12:23:20.005",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401211823,1768047811866,150.51583165,0.00013545,2,"2026-01-10T12:23:31.866",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401211824,1768047846639,502.91261306,0.00015173,2,"2026-01-10T12:24:06.639",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401211826,1768047857317,-1852.42,0.00015211,2,"2026-01-10T12:24:17.317",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401211827,1768047873391,-206.16,0.00015324,2,"2026-01-10T12:24:33.391",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401211828,1768048028797,1175.0,0.00015161,2,"2026-01-10T12:27:08.797",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401211829,1768048028884,205.0,9.8e-05,2,"2026-01-10T12:27:08.884",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401211830,1768048032434,448.97430059,0.0001305,2,"2026-01-10T12:27:12.434",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401211831,1768048032985,259.51640205,0.000101,2,"2026-01-10T12:27:12.985",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401211832,1768048055511,150.0,0.00014988,2,"2026-01-10T12:27:35.511",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401211836,1768048104723,2732.44836908,0.0001,2,"2026-01-10T12:28:24.723",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401211839,1768048113892,5029.07092828,0.0001,2,"2026-01-10T12:28:33.892",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401211840,1768048113915,10000.01,0.0001,2,"2026-01-10T12:28:33.915",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401211841,1768048113939,3424.25372202,0.0001,2,"2026-01-10T12:28:33.939",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401211842,1768048173597,3093.6,0.00014963,2,"2026-01-10T12:29:33.597",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401211843,1768048195704,1500.0,0.00010959,2,"2026-01-10T12:29:55.704",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401211844,1768048201193,1200.0,0.00015172,2,"2026-01-10T12:30:01.193",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401211845,1768048224771,-451.20066245,0.00015173,2,"2026-01-10T12:30:24.771",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401211846,1768048226852,-48.79933755,0.00015173,2,"2026-01-10T12:30:26.852",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401211847,1768048226873,-201.20066245,0.00015173,2,"2026-01-10T12:30:26.873",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401211857,1768048231776,-299.77062413,0.00015173,2,"2026-01-10T12:30:31.776",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401211858,1768048231786,-531.53854137,0.00015173,2,"2026-01-10T12:30:31.786",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401211859,1768048231795,-502.87279675,0.00015173,2,"2026-01-10T12:30:31.795",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401211860,1768048231805,-276.0,0.00015173,2,"2026-01-10T12:30:31.805",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401211861,1768048231814,-298.63270862,0.00015351,2,"2026-01-10T12:30:31.814",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401211862,1768048231824,-156.13244669,0.00015351,2,"2026-01-10T12:30:31.824",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401211863,1768048231835,-205.07231897,0.00015351,2,"2026-01-10T12:30:31.835",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401211864,1768048231844,-300.0,0.00015381,2,"2026-01-10T12:30:31.844",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401211865,1768048231853,-300.0,0.00015381,2,"2026-01-10T12:30:31.853",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401211866,1768048231863,-1043.39239708,0.00015382,2,"2026-01-10T12:30:31.863",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401211867,1768048231874,-156.60760292,0.00015382,2,"2026-01-10T12:30:31.874",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401211868,1768048231883,-1143.39239708,0.00015383,2,"2026-01-10T12:30:31.883",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401211876,1768048232227,-520.77267788,0.00015383,2,"2026-01-10T12:30:32.227",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401211877,1768048232240,-292.99923312,0.00015383,2,"2026-01-10T12:30:32.240",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401211878,1768048232263,-1646.08569192,0.00015383,2,"2026-01-10T12:30:32.263",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401211879,1768048232272,-300.0,0.0001542,2,"2026-01-10T12:30:32.272",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401211880,1768048232282,-76940.59389921,0.00015421,2,"2026-01-10T12:30:32.282",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401211881,1768048232293,-13989.77033541,0.00015421,2,"2026-01-10T12:30:32.293",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401211882,1768048235706,782.15627798,0.00014413,2,"2026-01-10T12:30:35.706",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401211883,1768048235732,717.84372202,0.00014413,2,"2026-01-10T12:30:35.732",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401211884,1768048237779,-279.99687724,0.0001542,2,"2026-01-10T12:30:37.779",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401211885,1768048237789,-48.32272194,0.00015421,2,"2026-01-10T12:30:37.789",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401211886,1768048237836,-964.0942,0.00015421,2,"2026-01-10T12:30:37.836",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401211887,1768048237848,-55092.1816088,0.00015421,2,"2026-01-10T12:30:37.848",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401211888,1768048237863,-50398.74954169,0.00015421,2,"2026-01-10T12:30:37.863",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401211949,1768048239882,-99266.60977042,0.00015421,2,"2026-01-10T12:30:39.882",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401211950,1768048239896,-316.2749985,0.00015421,2,"2026-01-10T12:30:39.896",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401211951,1768048239910,-883.15138334,0.00015421,2,"2026-01-10T12:30:39.910",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401211952,1768048239922,-12560.20347121,0.00015421,2,"2026-01-10T12:30:39.922",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401211953,1768048239939,-380.30947352,0.00015421,2,"2026-01-10T12:30:39.939",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401211954,1768048239951,-2189.21569252,0.00015421,2,"2026-01-10T12:30:39.951",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401211955,1768048239996,-686970.52290344,0.00015421,2,"2026-01-10T12:30:39.996",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401211956,1768048240006,-1279.45,0.00015447,2,"2026-01-10T12:30:40.006",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401211957,1768048240016,-193.0,0.00015451,2,"2026-01-10T12:30:40.016",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401211958,1768048240026,-1068.2411,0.00015521,2,"2026-01-10T12:30:40.026",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401211959,1768048240036,-2276.8149,0.00015521,2,"2026-01-10T12:30:40.036",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401211960,1768048240046,-22182.941,0.00015521,2,"2026-01-10T12:30:40.046",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401211961,1768048240056,-188.519,0.00015521,2,"2026-01-10T12:30:40.056",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401211962,1768048240066,-1854.4,0.00015521,2,"2026-01-10T12:30:40.066",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401211963,1768048240076,-11312.890166,0.00015521,2,"2026-01-10T12:30:40.076",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401211964,1768048240086,-166.45574126,0.00015521,2,"2026-01-10T12:30:40.086",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401211965,1768048240096,-166.45574126,0.00015521,2,"2026-01-10T12:30:40.096",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401211966,1768048240105,-166.66,0.00015573,2,"2026-01-10T12:30:40.105",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401211967,1768048240115,-200.0,0.00015611,2,"2026-01-10T12:30:40.115",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401211968,1768048240125,-200.0,0.00015611,2,"2026-01-10T12:30:40.125",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401211969,1768048240135,-187.78006525,0.00015611,2,"2026-01-10T12:30:40.135",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401211970,1768048240145,-299.99,0.00015621,2,"2026-01-10T12:30:40.145",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401211971,1768048240155,-746.01,0.00015621,2,"2026-01-10T12:30:40.155",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401211972,1768048240165,-6159.61,0.00015621,2,"2026-01-10T12:30:40.165",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401211973,1768048240175,-9999.99,0.00015621,2,"2026-01-10T12:30:40.175",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401211974,1768048240186,-150.99,0.00015621,2,"2026-01-10T12:30:40.186",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401211975,1768048240197,-44410.45,0.00015621,2,"2026-01-10T12:30:40.197",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401211976,1768048240207,-999.99,0.00015621,2,"2026-01-10T12:30:40.207",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401211977,1768048240217,-150.99,0.00015621,2,"2026-01-10T12:30:40.217",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401211978,1768048240227,-1178.91,0.00015621,2,"2026-01-10T12:30:40.227",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401211980,1768048240237,-2170.85,0.00015621,2,"2026-01-10T12:30:40.237",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401211981,1768048240247,-370.26,0.00015621,2,"2026-01-10T12:30:40.247",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401211982,1768048240258,-213.20330559,0.00015721,2,"2026-01-10T12:30:40.258",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401211983,1768048240268,-1001.478272,0.00015721,2,"2026-01-10T12:30:40.268",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401211984,1768048240278,-1279.45,0.00015721,2,"2026-01-10T12:30:40.278",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401211985,1768048240288,-298.63270858,0.00015776,2,"2026-01-10T12:30:40.288",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401211986,1768048240298,-3491.36319809,0.00015785,2,"2026-01-10T12:30:40.298",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401211987,1768048240307,-11312.89016599,0.00015785,2,"2026-01-10T12:30:40.307",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401211988,1768048240317,-150.0,0.00015842,2,"2026-01-10T12:30:40.317",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401211989,1768048240327,-150.0,0.00015842,2,"2026-01-10T12:30:40.327",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401211990,1768048240337,-150.0,0.00015842,2,"2026-01-10T12:30:40.337",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401211991,1768048240347,-250.0,0.00015842,2,"2026-01-10T12:30:40.347",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401211992,1768048240356,-500.0,0.00015861,2,"2026-01-10T12:30:40.356",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401211993,1768048240366,-166.45574119,0.00015861,2,"2026-01-10T12:30:40.366",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401211994,1768048240376,-166.45574119,0.00015861,2,"2026-01-10T12:30:40.376",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401211995,1768048240386,-150.0,0.00015897,2,"2026-01-10T12:30:40.386",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401211996,1768048240397,-222.12982038,0.00015897,2,"2026-01-10T12:30:40.397",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401211997,1768048240407,-164.61891931,0.00015897,2,"2026-01-10T12:30:40.407",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401211998,1768048240417,-500.0,0.00015917,2,"2026-01-10T12:30:40.417",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401211999,1768048240427,-500.0,0.00015917,2,"2026-01-10T12:30:40.427",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401212000,1768048240438,-150.0,0.00015917,2,"2026-01-10T12:30:40.438",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401212001,1768048240451,-166.66,0.00015948,2,"2026-01-10T12:30:40.451",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401212002,1768048240471,-150.0,0.00015952,2,"2026-01-10T12:30:40.471",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401212003,1768048240490,-500.0,0.00015972,2,"2026-01-10T12:30:40.490",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401212004,1768048240500,-500.0,0.00015972,2,"2026-01-10T12:30:40.500",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401212005,1768048240511,-150.0,0.00015972,2,"2026-01-10T12:30:40.511",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401212006,1768048240521,-1279.45,0.00015995,2,"2026-01-10T12:30:40.521",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401212007,1768048240532,-10350.57242705,0.00016,4,"2026-01-10T12:30:40.532",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401212008,1768048240543,-200.0,0.00016,2,"2026-01-10T12:30:40.543",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401212009,1768048240554,-150.0,0.00016006,2,"2026-01-10T12:30:40.554",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401212010,1768048240563,-500.0,0.00016027,2,"2026-01-10T12:30:40.563",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401212011,1768048240574,-500.0,0.00016027,2,"2026-01-10T12:30:40.574",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401212012,1768048240584,-200.0,0.00016027,2,"2026-01-10T12:30:40.584",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401212013,1768048240594,-3491.36319809,0.0001605,2,"2026-01-10T12:30:40.594",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401212014,1768048240604,-11312.89016599,0.0001605,2,"2026-01-10T12:30:40.604",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401212015,1768048240614,-500.0,0.00016081,2,"2026-01-10T12:30:40.614",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401212016,1768048240624,-500.0,0.00016081,2,"2026-01-10T12:30:40.624",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401212017,1768048240634,-1266.47,0.00016116,2,"2026-01-10T12:30:40.634",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401212018,1768048240644,-9999.99,0.00016116,2,"2026-01-10T12:30:40.644",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401212019,1768048240654,-500.0,0.00016135,2,"2026-01-10T12:30:40.654",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401212020,1768048240664,-500.0,0.00016136,2,"2026-01-10T12:30:40.664",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401212021,1768048240674,-544.26100549,0.00016136,2,"2026-01-10T12:30:40.674",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401212022,1768048240683,-200.0,0.00016159,2,"2026-01-10T12:30:40.683",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401212023,1768048240694,-639.19956225,0.0001619,2,"2026-01-10T12:30:40.694",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401212024,1768048240703,-500.0,0.00016191,2,"2026-01-10T12:30:40.703",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401212025,1768048240714,-188.04348929,0.000162,2,"2026-01-10T12:30:40.714",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401212026,1768048240724,-252.68743637,0.000162,2,"2026-01-10T12:30:40.724",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401212027,1768048240734,-260.75602621,0.000162,2,"2026-01-10T12:30:40.734",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401212028,1768048240744,-150.0,0.000162,2,"2026-01-10T12:30:40.744",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401212029,1768048240754,-213.87423394,0.000162,2,"2026-01-10T12:30:40.754",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401212030,1768048240764,-150.0,0.000162,2,"2026-01-10T12:30:40.764",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401212031,1768048240774,-177.21892515,0.000162,2,"2026-01-10T12:30:40.774",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401212032,1768048240784,-150.0,0.000162,2,"2026-01-10T12:30:40.784",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401212033,1768048240793,-150.0,0.000162,2,"2026-01-10T12:30:40.793",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401212034,1768048240803,-150.0,0.000162,2,"2026-01-10T12:30:40.803",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401212035,1768048240813,-150.0,0.000162,2,"2026-01-10T12:30:40.813",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401212036,1768048240824,-150.0,0.000162,2,"2026-01-10T12:30:40.824",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401212037,1768048240837,-100075.26183583,0.000162,5,"2026-01-10T12:30:40.837",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401212038,1768048240847,-298.63270858,0.00016201,2,"2026-01-10T12:30:40.847",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401212039,1768048240858,-166.45574119,0.00016201,2,"2026-01-10T12:30:40.858",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401212040,1768048240868,-166.45574119,0.00016201,2,"2026-01-10T12:30:40.868",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401212041,1768048240879,-166.66,0.00016216,2,"2026-01-10T12:30:40.879",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401212042,1768048240889,-188.04348929,0.00016218,2,"2026-01-10T12:30:40.889",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401212043,1768048240900,-252.68743637,0.00016218,2,"2026-01-10T12:30:40.900",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401212044,1768048240910,-260.75602621,0.00016218,2,"2026-01-10T12:30:40.910",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401212045,1768048240921,-213.87423394,0.00016218,2,"2026-01-10T12:30:40.921",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401212046,1768048240932,-177.21892515,0.00016218,2,"2026-01-10T12:30:40.932",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401212047,1768048240943,-150.0,0.0001623,2,"2026-01-10T12:30:40.943",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401212048,1768048240953,-188.04348929,0.00016236,2,"2026-01-10T12:30:40.953",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401212049,1768048240965,-252.68743637,0.00016236,2,"2026-01-10T12:30:40.965",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401212050,1768048240977,-260.75602621,0.00016236,2,"2026-01-10T12:30:40.977",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401212051,1768048240987,-213.87423394,0.00016236,2,"2026-01-10T12:30:40.987",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401212052,1768048240997,-177.21892515,0.00016236,2,"2026-01-10T12:30:40.997",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401212053,1768048241006,-150.0,0.00016242,2,"2026-01-10T12:30:41.006",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401212054,1768048241016,-500.0,0.00016246,2,"2026-01-10T12:30:41.016",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401212055,1768048241027,-188.04348929,0.00016255,2,"2026-01-10T12:30:41.027",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401212056,1768048241036,-252.68743637,0.00016255,2,"2026-01-10T12:30:41.036",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401212057,1768048241048,-260.75602621,0.00016255,2,"2026-01-10T12:30:41.048",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401212058,1768048241059,-213.87423394,0.00016255,2,"2026-01-10T12:30:41.059",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401212059,1768048241068,-177.21892515,0.00016255,2,"2026-01-10T12:30:41.068",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401212060,1768048241078,-150.0,0.0001626,2,"2026-01-10T12:30:41.078",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401212061,1768048241088,-1279.45,0.00016268,2,"2026-01-10T12:30:41.088",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401212062,1768048241098,-188.04348929,0.00016273,2,"2026-01-10T12:30:41.098",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401212063,1768048241107,-252.68743637,0.00016273,2,"2026-01-10T12:30:41.107",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401212064,1768048241117,-260.75602621,0.00016273,2,"2026-01-10T12:30:41.117",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401212065,1768048241129,-213.87423394,0.00016273,2,"2026-01-10T12:30:41.129",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401212066,1768048241140,-177.21892515,0.00016273,2,"2026-01-10T12:30:41.140",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401212067,1768048241150,-168.07,0.00016277,2,"2026-01-10T12:30:41.150",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401212068,1768048241160,-166.66,0.00016284,2,"2026-01-10T12:30:41.160",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401212069,1768048241170,-150.0,0.00016284,2,"2026-01-10T12:30:41.170",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401212070,1768048241180,-150.0,0.0001629,2,"2026-01-10T12:30:41.180",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401212071,1768048241190,-188.04348929,0.00016291,2,"2026-01-10T12:30:41.190",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401212072,1768048241199,-252.68743637,0.00016291,2,"2026-01-10T12:30:41.199",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401212073,1768048241210,-260.75602621,0.00016291,2,"2026-01-10T12:30:41.210",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401212074,1768048241221,-213.87423394,0.00016291,2,"2026-01-10T12:30:41.221",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401212075,1768048241230,-177.21892515,0.00016291,2,"2026-01-10T12:30:41.230",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401212076,1768048241240,-1261.0,0.000163,2,"2026-01-10T12:30:41.240",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401212077,1768048241249,-1261.0,0.000163,2,"2026-01-10T12:30:41.249",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401212078,1768048241259,-1261.0,0.000163,2,"2026-01-10T12:30:41.259",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401212079,1768048241268,-1261.0,0.000163,2,"2026-01-10T12:30:41.268",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401212080,1768048241277,-152.0,0.000163,2,"2026-01-10T12:30:41.277",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401212081,1768048241287,-158.15753855,0.000163,2,"2026-01-10T12:30:41.287",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401212082,1768048241296,-500.0,0.00016301,2,"2026-01-10T12:30:41.296",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401212083,1768048241305,-188.04348929,0.00016309,2,"2026-01-10T12:30:41.305",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401212084,1768048241315,-252.68743637,0.00016309,2,"2026-01-10T12:30:41.315",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401212085,1768048241324,-260.75602621,0.00016309,2,"2026-01-10T12:30:41.324",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401212086,1768048241334,-213.87423394,0.00016309,2,"2026-01-10T12:30:41.334",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401212087,1768048241343,-177.21892515,0.00016309,2,"2026-01-10T12:30:41.343",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401212088,1768048241353,-3491.36319809,0.00016314,2,"2026-01-10T12:30:41.353",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401212089,1768048241362,-11312.89016599,0.00016314,2,"2026-01-10T12:30:41.362",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401212090,1768048241371,-150.0,0.0001632,2,"2026-01-10T12:30:41.371",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401212091,1768048241381,-150.0,0.0001632,2,"2026-01-10T12:30:41.381",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401212092,1768048241390,-150.0,0.00016326,2,"2026-01-10T12:30:41.390",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401212093,1768048241399,-188.04348929,0.00016327,2,"2026-01-10T12:30:41.399",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401212094,1768048241409,-252.68743637,0.00016327,2,"2026-01-10T12:30:41.409",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401212095,1768048241418,-260.75602621,0.00016327,2,"2026-01-10T12:30:41.418",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401212096,1768048241428,-213.87423394,0.00016327,2,"2026-01-10T12:30:41.428",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401212097,1768048241437,-177.21892515,0.00016327,2,"2026-01-10T12:30:41.437",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401212098,1768048241446,-188.04348929,0.00016345,2,"2026-01-10T12:30:41.446",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401212099,1768048241456,-252.68743637,0.00016345,2,"2026-01-10T12:30:41.456",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401212100,1768048241465,-260.75602621,0.00016345,2,"2026-01-10T12:30:41.465",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401212101,1768048241475,-213.87423394,0.00016345,2,"2026-01-10T12:30:41.475",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401212102,1768048241485,-177.21892515,0.00016345,2,"2026-01-10T12:30:41.485",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401212103,1768048241495,-150.0,0.0001635,2,"2026-01-10T12:30:41.495",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401212104,1768048241506,-276.645,0.00016354,2,"2026-01-10T12:30:41.506",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401212105,1768048241515,-1667.60757895,0.00016355,2,"2026-01-10T12:30:41.515",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401212106,1768048241525,-322.6107,0.00016355,2,"2026-01-10T12:30:41.525",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401212107,1768048241818,-151.0,0.00016355,2,"2026-01-10T12:30:41.818",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401212108,1768048241828,-8260.13072239,0.00016355,2,"2026-01-10T12:30:41.828",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401212109,1768048241839,-998.0,0.00016355,2,"2026-01-10T12:30:41.839",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401212110,1768048241848,-2000.0,0.00016355,2,"2026-01-10T12:30:41.848",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401212111,1768048241858,-151.0,0.00016355,2,"2026-01-10T12:30:41.858",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401212112,1768048241868,-2000.0,0.00016355,2,"2026-01-10T12:30:41.868",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401212113,1768048241877,-2000.0,0.00016355,2,"2026-01-10T12:30:41.877",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401212114,1768048241887,-2000.0,0.00016355,2,"2026-01-10T12:30:41.887",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401212115,1768048241897,-2000.0,0.00016355,2,"2026-01-10T12:30:41.897",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401212116,1768048241911,-500.0,0.00016355,2,"2026-01-10T12:30:41.911",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401212117,1768048241921,-496.47127164,0.00016355,2,"2026-01-10T12:30:41.921",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401212118,1768048241931,-2000.0,0.00016355,2,"2026-01-10T12:30:41.931",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401212119,1768048241941,-500.0,0.00016355,2,"2026-01-10T12:30:41.941",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401212120,1768048241951,-2000.0,0.00016355,2,"2026-01-10T12:30:41.951",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401212121,1768048241961,-500.0,0.00016355,2,"2026-01-10T12:30:41.961",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401212122,1768048241970,-2000.0,0.00016355,2,"2026-01-10T12:30:41.970",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401212123,1768048241982,-500.0,0.00016355,2,"2026-01-10T12:30:41.982",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401212124,1768048241991,-2000.0,0.00016355,2,"2026-01-10T12:30:41.991",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401212125,1768048242000,-500.0,0.00016355,2,"2026-01-10T12:30:42.000",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401212126,1768048242011,-2000.0,0.00016355,2,"2026-01-10T12:30:42.011",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401212127,1768048242020,-500.0,0.00016355,2,"2026-01-10T12:30:42.020",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401212128,1768048242029,-2000.0,0.00016355,2,"2026-01-10T12:30:42.029",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401212129,1768048242039,-500.0,0.00016355,2,"2026-01-10T12:30:42.039",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401212130,1768048242048,-151.0,0.00016355,2,"2026-01-10T12:30:42.048",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401212131,1768048242057,-2000.0,0.00016355,2,"2026-01-10T12:30:42.057",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401212132,1768048242067,-151.0,0.00016355,2,"2026-01-10T12:30:42.067",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401212133,1768048242076,-500.0,0.00016355,2,"2026-01-10T12:30:42.076",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401212134,1768048242086,-578.20924308,0.00016355,2,"2026-01-10T12:30:42.086",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401212135,1768048242095,-2000.0,0.00016355,2,"2026-01-10T12:30:42.095",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401212136,1768048242104,-500.0,0.00016355,2,"2026-01-10T12:30:42.104",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401212137,1768048242114,-157.48868544,0.00016355,2,"2026-01-10T12:30:42.114",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401212138,1768048242123,-2000.0,0.00016355,2,"2026-01-10T12:30:42.123",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401212139,1768048242132,-250.0,0.00016355,2,"2026-01-10T12:30:42.132",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401212140,1768048242142,-2000.0,0.00016355,2,"2026-01-10T12:30:42.142",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401212141,1768048242152,-500.0,0.00016355,2,"2026-01-10T12:30:42.152",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401212142,1768048242161,-250.0,0.00016355,2,"2026-01-10T12:30:42.161",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401212143,1768048242170,-1000.0,0.00016355,2,"2026-01-10T12:30:42.170",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401212144,1768048242179,-500.0,0.00016355,2,"2026-01-10T12:30:42.179",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401212145,1768048242189,-250.0,0.00016355,2,"2026-01-10T12:30:42.189",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401212146,1768048242199,-1000.0,0.00016355,2,"2026-01-10T12:30:42.199",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401212147,1768048242209,-500.0,0.00016355,2,"2026-01-10T12:30:42.209",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401212148,1768048242219,-250.0,0.00016355,2,"2026-01-10T12:30:42.219",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401212149,1768048242229,-1000.0,0.00016355,2,"2026-01-10T12:30:42.229",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401212150,1768048242239,-500.0,0.00016355,2,"2026-01-10T12:30:42.239",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401212151,1768048242250,-250.0,0.00016355,2,"2026-01-10T12:30:42.250",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401212152,1768048242260,-1000.0,0.00016355,2,"2026-01-10T12:30:42.260",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401212153,1768048242269,-500.0,0.00016355,2,"2026-01-10T12:30:42.269",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401212154,1768048242279,-337.85219148,0.00016355,2,"2026-01-10T12:30:42.279",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401212155,1768048242288,-1000.0,0.00016355,2,"2026-01-10T12:30:42.288",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401212156,1768048242298,-500.0,0.00016355,2,"2026-01-10T12:30:42.298",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401212157,1768048242308,-1000.0,0.00016355,2,"2026-01-10T12:30:42.308",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401212158,1768048242317,-181.08010149,0.00016355,2,"2026-01-10T12:30:42.317",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401212159,1768048242326,-500.0,0.00016355,2,"2026-01-10T12:30:42.326",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401212160,1768048242336,-1000.0,0.00016355,2,"2026-01-10T12:30:42.336",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401212161,1768048242346,-1000.0,0.00016355,2,"2026-01-10T12:30:42.346",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401212162,1768048242355,-500.0,0.00016355,2,"2026-01-10T12:30:42.355",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401212163,1768048242364,-1000.0,0.00016355,2,"2026-01-10T12:30:42.364",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401212164,1768048242374,-500.0,0.00016355,2,"2026-01-10T12:30:42.374",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401212165,1768048242385,-250.0,0.00016355,2,"2026-01-10T12:30:42.385",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401212166,1768048242403,-620.0,0.00016355,2,"2026-01-10T12:30:42.403",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401212167,1768048242421,-1000.0,0.00016355,2,"2026-01-10T12:30:42.421",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401212168,1768048242432,-500.0,0.00016355,2,"2026-01-10T12:30:42.432",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401212169,1768048242443,-250.0,0.00016355,2,"2026-01-10T12:30:42.443",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401212170,1768048242453,-181.08010149,0.00016355,2,"2026-01-10T12:30:42.453",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401212171,1768048242464,-500.0,0.00016355,2,"2026-01-10T12:30:42.464",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401212172,1768048242474,-1000.0,0.00016355,2,"2026-01-10T12:30:42.474",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401212173,1768048242482,-250.0,0.00016355,2,"2026-01-10T12:30:42.482",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401212174,1768048242492,-500.0,0.00016355,2,"2026-01-10T12:30:42.492",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401212175,1768048242500,-250.0,0.00016355,2,"2026-01-10T12:30:42.500",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401212176,1768048242510,-1000.0,0.00016355,2,"2026-01-10T12:30:42.510",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401212178,1768048242519,-250.0,0.00016355,2,"2026-01-10T12:30:42.519",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401212180,1768048242528,-500.0,0.00016355,2,"2026-01-10T12:30:42.528",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401212181,1768048242537,-1000.0,0.00016355,2,"2026-01-10T12:30:42.537",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401212182,1768048242546,-151.0,0.00016355,2,"2026-01-10T12:30:42.546",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401212183,1768048242555,-250.0,0.00016355,2,"2026-01-10T12:30:42.555",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401212185,1768048242565,-500.0,0.00016355,2,"2026-01-10T12:30:42.565",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401212188,1768048242575,-1000.0,0.00016355,2,"2026-01-10T12:30:42.575",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401212190,1768048242586,-500.0,0.00016355,2,"2026-01-10T12:30:42.586",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401212191,1768048242596,-1000.0,0.00016355,2,"2026-01-10T12:30:42.596",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401212192,1768048242606,-250.0,0.00016355,2,"2026-01-10T12:30:42.606",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401212193,1768048242616,-500.0,0.00016355,2,"2026-01-10T12:30:42.616",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401212194,1768048242626,-250.0,0.00016355,2,"2026-01-10T12:30:42.626",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401212195,1768048242636,-500.0,0.00016355,2,"2026-01-10T12:30:42.636",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401212196,1768048242646,-250.0,0.00016355,2,"2026-01-10T12:30:42.646",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401212197,1768048242656,-250.0,0.00016355,2,"2026-01-10T12:30:42.656",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401212198,1768048242665,-500.0,0.00016355,2,"2026-01-10T12:30:42.665",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401212199,1768048242675,-250.0,0.00016355,2,"2026-01-10T12:30:42.675",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401212200,1768048242685,-250.0,0.00016355,2,"2026-01-10T12:30:42.685",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401212201,1768048242695,-500.0,0.00016355,2,"2026-01-10T12:30:42.695",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401212202,1768048242704,-250.0,0.00016355,2,"2026-01-10T12:30:42.704",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401212203,1768048242714,-250.0,0.00016355,2,"2026-01-10T12:30:42.714",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401212204,1768048242723,-500.0,0.00016355,2,"2026-01-10T12:30:42.723",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401212205,1768048242733,-250.0,0.00016355,2,"2026-01-10T12:30:42.733",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401212206,1768048242743,-250.0,0.00016355,2,"2026-01-10T12:30:42.743",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401212207,1768048242753,-500.0,0.00016355,2,"2026-01-10T12:30:42.753",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401212208,1768048242763,-250.0,0.00016355,2,"2026-01-10T12:30:42.763",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401212209,1768048242772,-250.0,0.00016355,2,"2026-01-10T12:30:42.772",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401212210,1768048242782,-151.0,0.00016355,2,"2026-01-10T12:30:42.782",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401212211,1768048242791,-250.0,0.00016355,2,"2026-01-10T12:30:42.791",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401212212,1768048242800,-250.0,0.00016355,2,"2026-01-10T12:30:42.800",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401212213,1768048242810,-156.587,0.00016355,2,"2026-01-10T12:30:42.810",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401212214,1768048242819,-250.0,0.00016355,2,"2026-01-10T12:30:42.819",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401212215,1768048242828,-260.89005731,0.00016355,2,"2026-01-10T12:30:42.828",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401212216,1768048242838,-162.380719,0.00016355,2,"2026-01-10T12:30:42.838",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401212217,1768048242847,-250.0,0.00016355,2,"2026-01-10T12:30:42.847",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401212218,1768048242856,-250.0,0.00016355,2,"2026-01-10T12:30:42.856",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401212219,1768048242866,-155.41089514,0.00016355,2,"2026-01-10T12:30:42.866",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401212220,1768048242875,-250.0,0.00016355,2,"2026-01-10T12:30:42.875",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401212221,1768048242884,-250.0,0.00016355,2,"2026-01-10T12:30:42.884",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401212222,1768048242894,-250.0,0.00016355,2,"2026-01-10T12:30:42.894",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401212223,1768048242907,-250.0,0.00016355,2,"2026-01-10T12:30:42.907",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401212224,1768048242917,-250.0,0.00016355,2,"2026-01-10T12:30:42.917",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401212225,1768048242926,-623.58710448,0.00016355,2,"2026-01-10T12:30:42.926",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401212226,1768048242936,-250.0,0.00016355,2,"2026-01-10T12:30:42.936",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401212227,1768048242946,-250.0,0.00016355,2,"2026-01-10T12:30:42.946",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401212228,1768048242956,-250.0,0.00016355,2,"2026-01-10T12:30:42.956",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401212229,1768048242965,-250.0,0.00016355,2,"2026-01-10T12:30:42.965",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401212230,1768048242975,-250.0,0.00016355,2,"2026-01-10T12:30:42.975",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401212231,1768048242985,-250.0,0.00016355,2,"2026-01-10T12:30:42.985",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401212232,1768048242995,-250.0,0.00016355,2,"2026-01-10T12:30:42.995",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401212233,1768048243004,-250.0,0.00016355,2,"2026-01-10T12:30:43.004",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401212234,1768048243014,-250.0,0.00016355,2,"2026-01-10T12:30:43.014",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401212235,1768048243024,-250.0,0.00016355,2,"2026-01-10T12:30:43.024",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401212236,1768048243034,-250.0,0.00016355,2,"2026-01-10T12:30:43.034",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401212237,1768048243044,-250.0,0.00016355,2,"2026-01-10T12:30:43.044",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401212238,1768048243055,-250.0,0.00016355,2,"2026-01-10T12:30:43.055",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401212239,1768048243065,-250.0,0.00016355,2,"2026-01-10T12:30:43.065",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401212240,1768048243075,-250.0,0.00016355,2,"2026-01-10T12:30:43.075",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401212241,1768048243084,-250.0,0.00016355,2,"2026-01-10T12:30:43.084",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401212242,1768048243095,-250.0,0.00016355,2,"2026-01-10T12:30:43.095",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401212243,1768048243104,-250.0,0.00016355,2,"2026-01-10T12:30:43.104",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401212244,1768048243114,-250.0,0.00016355,2,"2026-01-10T12:30:43.114",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401212245,1768048243124,-250.0,0.00016355,2,"2026-01-10T12:30:43.124",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401212246,1768048243134,-250.0,0.00016355,2,"2026-01-10T12:30:43.134",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401212247,1768048243143,-288.06928003,0.00016355,2,"2026-01-10T12:30:43.143",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401212248,1768048243152,-250.0,0.00016355,2,"2026-01-10T12:30:43.152",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401212249,1768048243163,-250.0,0.00016355,2,"2026-01-10T12:30:43.163",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401212250,1768048243173,-250.0,0.00016355,2,"2026-01-10T12:30:43.173",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401212251,1768048243184,-250.0,0.00016355,2,"2026-01-10T12:30:43.184",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401212252,1768048243194,-250.0,0.00016355,2,"2026-01-10T12:30:43.194",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401212253,1768048243204,-250.0,0.00016355,2,"2026-01-10T12:30:43.204",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401212254,1768048243215,-390.7048404,0.00016355,2,"2026-01-10T12:30:43.215",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401212255,1768048243225,-500.0,0.00016355,2,"2026-01-10T12:30:43.225",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401212256,1768048243235,-188.04348929,0.00016364,2,"2026-01-10T12:30:43.235",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401212257,1768048243245,-252.68743637,0.00016364,2,"2026-01-10T12:30:43.245",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401212258,1768048243254,-260.75602621,0.00016364,2,"2026-01-10T12:30:43.254",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401212259,1768048243264,-213.87423394,0.00016364,2,"2026-01-10T12:30:43.264",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401212260,1768048243275,-177.21892515,0.00016364,2,"2026-01-10T12:30:43.275",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401212261,1768048243284,-150.0,0.00016367,2,"2026-01-10T12:30:43.284",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401212263,1768048243294,-150.0,0.0001638,2,"2026-01-10T12:30:43.294",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401212264,1768048243306,-188.04348929,0.00016382,2,"2026-01-10T12:30:43.306",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401212265,1768048243316,-252.68743637,0.00016382,2,"2026-01-10T12:30:43.316",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401212266,1768048243326,-260.75602621,0.00016382,2,"2026-01-10T12:30:43.326",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401212267,1768048243336,-213.87423394,0.00016382,2,"2026-01-10T12:30:43.336",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401212268,1768048243346,-177.21892515,0.00016382,2,"2026-01-10T12:30:43.346",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401212269,1768048243356,-188.04348929,0.000164,2,"2026-01-10T12:30:43.356",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401212270,1768048243365,-252.68743637,0.000164,2,"2026-01-10T12:30:43.365",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401212271,1768048243375,-260.75602621,0.000164,2,"2026-01-10T12:30:43.375",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401212272,1768048243385,-213.87423394,0.000164,2,"2026-01-10T12:30:43.385",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401212273,1768048243394,-177.21892515,0.000164,2,"2026-01-10T12:30:43.394",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401212274,1768048243404,-183.0,0.000164,2,"2026-01-10T12:30:43.404",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401212275,1768048243413,-500.0,0.00016409,2,"2026-01-10T12:30:43.413",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401212276,1768048243423,-150.0,0.00016409,2,"2026-01-10T12:30:43.423",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401212277,1768048243433,-150.0,0.0001641,2,"2026-01-10T12:30:43.433",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401212278,1768048243443,-8565.75555911,0.0001641,2,"2026-01-10T12:30:43.443",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401212279,1768048243453,-500.0,0.0001641,2,"2026-01-10T12:30:43.453",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401212280,1768048243462,-188.04348929,0.00016418,2,"2026-01-10T12:30:43.462",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401212281,1768048243472,-252.68743637,0.00016418,2,"2026-01-10T12:30:43.472",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401212282,1768048243482,-260.75602621,0.00016418,2,"2026-01-10T12:30:43.482",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401212283,1768048243492,-213.87423394,0.00016418,2,"2026-01-10T12:30:43.492",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401212284,1768048243502,-177.21892515,0.00016418,2,"2026-01-10T12:30:43.502",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401212285,1768048243520,-150.0,0.00016425,2,"2026-01-10T12:30:43.520",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401212286,1768048243530,-188.04348929,0.00016436,2,"2026-01-10T12:30:43.530",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401212287,1768048243540,-252.68743637,0.00016436,2,"2026-01-10T12:30:43.540",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401212288,1768048243549,-260.75602621,0.00016436,2,"2026-01-10T12:30:43.549",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401212289,1768048243559,-213.87423394,0.00016436,2,"2026-01-10T12:30:43.559",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401212290,1768048243570,-177.21892515,0.00016436,2,"2026-01-10T12:30:43.570",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401212291,1768048243580,-500.0,0.00016438,2,"2026-01-10T12:30:43.580",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401212292,1768048243590,-500.0,0.00016438,2,"2026-01-10T12:30:43.590",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401212293,1768048243600,-500.0,0.00016438,2,"2026-01-10T12:30:43.600",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401212294,1768048243610,-500.0,0.00016438,2,"2026-01-10T12:30:43.610",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401212295,1768048243620,-500.0,0.00016438,2,"2026-01-10T12:30:43.620",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401212296,1768048243630,-500.0,0.00016438,2,"2026-01-10T12:30:43.630",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401212297,1768048243640,-197.84514683,0.00016438,2,"2026-01-10T12:30:43.640",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401212298,1768048243650,-500.0,0.00016438,2,"2026-01-10T12:30:43.650",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401212299,1768048243660,-500.0,0.00016438,2,"2026-01-10T12:30:43.660",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401212300,1768048243670,-500.0,0.00016438,2,"2026-01-10T12:30:43.670",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401212301,1768048243679,-500.0,0.00016438,2,"2026-01-10T12:30:43.679",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401212302,1768048243689,-500.0,0.00016438,2,"2026-01-10T12:30:43.689",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401212303,1768048243698,-500.0,0.00016438,2,"2026-01-10T12:30:43.698",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401212304,1768048243708,-500.0,0.00016438,2,"2026-01-10T12:30:43.708",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401212305,1768048243718,-500.0,0.00016438,2,"2026-01-10T12:30:43.718",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401212306,1768048243728,-500.0,0.00016438,2,"2026-01-10T12:30:43.728",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401212307,1768048243738,-500.0,0.00016438,2,"2026-01-10T12:30:43.738",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401212308,1768048243748,-500.0,0.00016438,2,"2026-01-10T12:30:43.748",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401212309,1768048243758,-500.0,0.00016438,2,"2026-01-10T12:30:43.758",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401212310,1768048243768,-500.0,0.00016438,2,"2026-01-10T12:30:43.768",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401212311,1768048243778,-500.0,0.00016438,2,"2026-01-10T12:30:43.778",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401212312,1768048243787,-500.0,0.00016438,2,"2026-01-10T12:30:43.787",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401212313,1768048243797,-500.0,0.00016438,2,"2026-01-10T12:30:43.797",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401212314,1768048243806,-600.0,0.00016438,2,"2026-01-10T12:30:43.806",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401212315,1768048243816,-888.0,0.00016438,2,"2026-01-10T12:30:43.816",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401212316,1768048243826,-150.0,0.0001644,2,"2026-01-10T12:30:43.826",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401212317,1768048243836,-150.0,0.0001644,2,"2026-01-10T12:30:43.836",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401212318,1768048243846,-150.0,0.00016451,2,"2026-01-10T12:30:43.846",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401212319,1768048243855,-188.04348929,0.00016455,2,"2026-01-10T12:30:43.855",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401212320,1768048243865,-252.68743637,0.00016455,2,"2026-01-10T12:30:43.865",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401212321,1768048243874,-260.75602621,0.00016455,2,"2026-01-10T12:30:43.874",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401212322,1768048243884,-213.87423394,0.00016455,2,"2026-01-10T12:30:43.884",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401212323,1768048243893,-177.21892515,0.00016455,2,"2026-01-10T12:30:43.893",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401212324,1768048243907,-500.0,0.00016465,2,"2026-01-10T12:30:43.907",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401212325,1768048243917,-8882.6885148,0.00016465,2,"2026-01-10T12:30:43.917",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401212326,1768048243927,-150.0,0.0001647,2,"2026-01-10T12:30:43.927",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401212327,1768048243936,-188.04348929,0.00016473,2,"2026-01-10T12:30:43.936",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401212328,1768048243947,-252.68743637,0.00016473,2,"2026-01-10T12:30:43.947",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401212329,1768048243957,-260.75602621,0.00016473,2,"2026-01-10T12:30:43.957",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401212330,1768048243967,-213.87423394,0.00016473,2,"2026-01-10T12:30:43.967",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401212331,1768048243981,-177.21892515,0.00016473,2,"2026-01-10T12:30:43.981",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401212332,1768048243990,-188.04348929,0.00016491,2,"2026-01-10T12:30:43.990",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401212333,1768048243999,-252.68743637,0.00016491,2,"2026-01-10T12:30:43.999",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401212334,1768048244009,-260.75602621,0.00016491,2,"2026-01-10T12:30:44.009",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401212335,1768048244019,-213.87423394,0.00016491,2,"2026-01-10T12:30:44.019",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401212336,1768048244028,-177.21892515,0.00016491,2,"2026-01-10T12:30:44.028",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401212337,1768048244037,-150.0,0.00016493,2,"2026-01-10T12:30:44.037",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401212338,1768048244047,-150.0,0.000165,2,"2026-01-10T12:30:44.047",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401212339,1768048244057,-999.0,0.00016508,3,"2026-01-10T12:30:44.057",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401212340,1768048244067,-188.04348929,0.00016509,2,"2026-01-10T12:30:44.067",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401212341,1768048244076,-252.68743637,0.00016509,2,"2026-01-10T12:30:44.076",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401212342,1768048244086,-260.75602621,0.00016509,2,"2026-01-10T12:30:44.086",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401212343,1768048244096,-213.87423394,0.00016509,2,"2026-01-10T12:30:44.096",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401212344,1768048244106,-177.21892515,0.00016509,2,"2026-01-10T12:30:44.106",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401212345,1768048244115,-500.0,0.0001652,2,"2026-01-10T12:30:44.115",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401212346,1768048244125,-805.55508344,0.0001652,2,"2026-01-10T12:30:44.125",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401212347,1768048244135,-188.04348929,0.00016527,2,"2026-01-10T12:30:44.135",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401212348,1768048244145,-252.68743637,0.00016527,2,"2026-01-10T12:30:44.145",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401212349,1768048244155,-260.75602621,0.00016527,2,"2026-01-10T12:30:44.155",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401212350,1768048244165,-213.87423394,0.00016527,2,"2026-01-10T12:30:44.165",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401212351,1768048244174,-177.21892515,0.00016527,2,"2026-01-10T12:30:44.174",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401212352,1768048244183,-150.0,0.0001653,2,"2026-01-10T12:30:44.183",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401212353,1768048244192,-150.0,0.00016535,2,"2026-01-10T12:30:44.192",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401212354,1768048244202,-166.45574119,0.00016541,2,"2026-01-10T12:30:44.202",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401212355,1768048244211,-1279.45,0.00016542,2,"2026-01-10T12:30:44.211",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401212356,1768048244220,-426.0,0.00016545,2,"2026-01-10T12:30:44.220",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401212357,1768048244229,-188.04348929,0.00016545,2,"2026-01-10T12:30:44.229",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401212358,1768048244239,-252.68743637,0.00016545,2,"2026-01-10T12:30:44.239",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401212359,1768048244248,-260.75602621,0.00016545,2,"2026-01-10T12:30:44.248",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401212360,1768048244258,-213.87423394,0.00016545,2,"2026-01-10T12:30:44.258",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401212361,1768048244267,-177.21892515,0.00016545,2,"2026-01-10T12:30:44.267",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401212362,1768048244277,-150.0,0.0001656,2,"2026-01-10T12:30:44.277",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401212363,1768048244286,-150.0,0.0001656,2,"2026-01-10T12:30:44.286",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401212364,1768048244295,-150.0,0.0001656,2,"2026-01-10T12:30:44.295",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401212365,1768048244304,-188.04348929,0.00016564,2,"2026-01-10T12:30:44.304",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401212366,1768048244314,-252.68743637,0.00016564,2,"2026-01-10T12:30:44.314",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401212367,1768048244324,-260.75602621,0.00016564,2,"2026-01-10T12:30:44.324",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401212368,1768048244334,-213.87423394,0.00016564,2,"2026-01-10T12:30:44.334",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401212369,1768048244344,-177.21892515,0.00016564,2,"2026-01-10T12:30:44.344",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401212370,1768048244354,-500.0,0.00016575,2,"2026-01-10T12:30:44.354",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401212371,1768048244363,-150.0,0.00016577,2,"2026-01-10T12:30:44.363",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401212372,1768048244374,-500.0,0.00016578,2,"2026-01-10T12:30:44.374",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401212373,1768048244383,-3491.36319809,0.00016578,2,"2026-01-10T12:30:44.383",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401212374,1768048244392,-11312.89016599,0.00016578,2,"2026-01-10T12:30:44.392",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401212375,1768048244402,-188.04348929,0.00016582,2,"2026-01-10T12:30:44.402",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401212376,1768048244411,-252.68743637,0.00016582,2,"2026-01-10T12:30:44.411",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401212377,1768048244420,-260.75602621,0.00016582,2,"2026-01-10T12:30:44.420",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401212378,1768048244430,-213.87423394,0.00016582,2,"2026-01-10T12:30:44.430",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401212379,1768048244439,-177.21892515,0.00016582,2,"2026-01-10T12:30:44.439",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401212380,1768048244449,-150.0,0.0001659,2,"2026-01-10T12:30:44.449",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401212381,1768048244459,-188.04348929,0.000166,2,"2026-01-10T12:30:44.459",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401212382,1768048244468,-252.68743637,0.000166,2,"2026-01-10T12:30:44.468",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401212383,1768048244478,-260.75602621,0.000166,2,"2026-01-10T12:30:44.478",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401212384,1768048244488,-213.87423394,0.000166,2,"2026-01-10T12:30:44.488",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401212385,1768048244498,-177.21892515,0.000166,2,"2026-01-10T12:30:44.498",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401212386,1768048244507,-188.04348929,0.00016618,2,"2026-01-10T12:30:44.507",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401212387,1768048244518,-252.68743637,0.00016618,2,"2026-01-10T12:30:44.518",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401212388,1768048244528,-260.75602621,0.00016618,2,"2026-01-10T12:30:44.528",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401212389,1768048244537,-213.87423394,0.00016618,2,"2026-01-10T12:30:44.537",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401212390,1768048244547,-177.21892515,0.00016618,2,"2026-01-10T12:30:44.547",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401212391,1768048244557,-150.0,0.00016619,2,"2026-01-10T12:30:44.557",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401212392,1768048244567,-166.66,0.00016619,2,"2026-01-10T12:30:44.567",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401212393,1768048244577,-150.0,0.0001662,2,"2026-01-10T12:30:44.577",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401212394,1768048244587,-298.63270858,0.00016626,2,"2026-01-10T12:30:44.587",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401212395,1768048244597,-500.0,0.00016629,2,"2026-01-10T12:30:44.597",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401212396,1768048244607,-188.04348929,0.00016636,2,"2026-01-10T12:30:44.607",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401212397,1768048244617,-252.68743637,0.00016636,2,"2026-01-10T12:30:44.617",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401212398,1768048244627,-260.75602621,0.00016636,2,"2026-01-10T12:30:44.627",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401212399,1768048244637,-213.87423394,0.00016636,2,"2026-01-10T12:30:44.637",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401212400,1768048244647,-177.21892515,0.00016636,2,"2026-01-10T12:30:44.647",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401212401,1768048244657,-150.0,0.0001665,2,"2026-01-10T12:30:44.657",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401212402,1768048244667,-150.0,0.0001665,2,"2026-01-10T12:30:44.667",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401212403,1768048244677,-150.0,0.0001665,2,"2026-01-10T12:30:44.677",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401212404,1768048244687,-188.04348929,0.00016655,2,"2026-01-10T12:30:44.687",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401212405,1768048244697,-252.68743637,0.00016655,2,"2026-01-10T12:30:44.697",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401212406,1768048244707,-260.75602621,0.00016655,2,"2026-01-10T12:30:44.707",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401212407,1768048244715,-213.87423394,0.00016655,2,"2026-01-10T12:30:44.715",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401212408,1768048244724,-177.21892515,0.00016655,2,"2026-01-10T12:30:44.724",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401212409,1768048244734,-150.0,0.0001666,2,"2026-01-10T12:30:44.734",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401212410,1768048244743,-188.04348929,0.00016673,2,"2026-01-10T12:30:44.743",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401212411,1768048244753,-252.68743637,0.00016673,2,"2026-01-10T12:30:44.753",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401212412,1768048244767,-260.75602621,0.00016673,2,"2026-01-10T12:30:44.767",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401212413,1768048244778,-213.87423394,0.00016673,2,"2026-01-10T12:30:44.778",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401212414,1768048244788,-177.21892515,0.00016673,2,"2026-01-10T12:30:44.788",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401212415,1768048244797,-150.0,0.0001668,2,"2026-01-10T12:30:44.797",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401212416,1768048244807,-150.0,0.0001668,2,"2026-01-10T12:30:44.807",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401212417,1768048244818,-500.0,0.00016683,2,"2026-01-10T12:30:44.818",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401212418,1768048244828,-500.0,0.00016684,2,"2026-01-10T12:30:44.828",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401212419,1768048244837,-1680.0,0.00016686,2,"2026-01-10T12:30:44.837",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401212420,1768048244847,-300.0,0.0001669,2,"2026-01-10T12:30:44.847",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401212421,1768048244858,-289.92966969,0.0001669,2,"2026-01-10T12:30:44.858",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401212422,1768048244867,-195.0,0.0001669,2,"2026-01-10T12:30:44.867",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401212423,1768048244877,-600.0,0.0001669,2,"2026-01-10T12:30:44.877",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401212424,1768048244887,-250.0,0.0001669,2,"2026-01-10T12:30:44.887",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401212425,1768048244897,-188.04348929,0.00016691,2,"2026-01-10T12:30:44.897",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401212426,1768048244908,-252.68743637,0.00016691,2,"2026-01-10T12:30:44.908",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401212427,1768048244917,-260.75602621,0.00016691,2,"2026-01-10T12:30:44.917",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401212428,1768048244927,-213.87423394,0.00016691,2,"2026-01-10T12:30:44.927",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401212429,1768048244937,-177.21892515,0.00016691,2,"2026-01-10T12:30:44.937",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401212430,1768048244947,-150.0,0.00016702,2,"2026-01-10T12:30:44.947",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401212431,1768048244957,-249.27802935,0.00016707,2,"2026-01-10T12:30:44.957",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401212432,1768048244967,-188.04348929,0.00016709,2,"2026-01-10T12:30:44.967",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401212433,1768048244976,-252.68743637,0.00016709,2,"2026-01-10T12:30:44.976",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401212434,1768048244985,-260.75602621,0.00016709,2,"2026-01-10T12:30:44.985",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401212435,1768048244995,-213.87423394,0.00016709,2,"2026-01-10T12:30:44.995",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401212436,1768048245004,-177.21892515,0.00016709,2,"2026-01-10T12:30:45.004",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401212437,1768048245014,-150.0,0.0001671,2,"2026-01-10T12:30:45.014",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401212438,1768048245024,-160.0,0.00016712,2,"2026-01-10T12:30:45.024",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401212439,1768048245034,-188.04348929,0.00016727,2,"2026-01-10T12:30:45.034",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401212440,1768048245044,-252.68743637,0.00016727,2,"2026-01-10T12:30:45.044",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401212441,1768048245053,-260.75602621,0.00016727,2,"2026-01-10T12:30:45.053",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401212442,1768048245063,-213.87423394,0.00016727,2,"2026-01-10T12:30:45.063",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401212443,1768048245072,-177.21892515,0.00016727,2,"2026-01-10T12:30:45.072",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401212444,1768048245083,-468.28299091,0.00016739,2,"2026-01-10T12:30:45.083",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401212445,1768048245092,-150.0,0.0001674,2,"2026-01-10T12:30:45.092",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401212446,1768048245103,-429.31,0.00016744,2,"2026-01-10T12:30:45.103",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401212447,1768048245112,-150.0,0.00016744,2,"2026-01-10T12:30:45.112",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401212448,1768048245123,-188.04348929,0.00016745,2,"2026-01-10T12:30:45.123",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401212449,1768048245133,-252.68743637,0.00016745,2,"2026-01-10T12:30:45.133",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401212450,1768048245143,-260.75602621,0.00016745,2,"2026-01-10T12:30:45.143",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401212451,1768048245153,-213.87423394,0.00016745,2,"2026-01-10T12:30:45.153",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401212452,1768048245163,-177.21892515,0.00016745,2,"2026-01-10T12:30:45.163",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401212453,1768048245173,-1740.0035,0.00016755,2,"2026-01-10T12:30:45.173",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401212454,1768048245182,-10000.0,0.00016755,2,"2026-01-10T12:30:45.182",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401212455,1768048245193,-188.04348929,0.00016764,2,"2026-01-10T12:30:45.193",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401212456,1768048245203,-252.68743637,0.00016764,2,"2026-01-10T12:30:45.203",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401212457,1768048245213,-260.75602621,0.00016764,2,"2026-01-10T12:30:45.213",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401212458,1768048245224,-213.87423394,0.00016764,2,"2026-01-10T12:30:45.224",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401212459,1768048245234,-177.21892515,0.00016764,2,"2026-01-10T12:30:45.234",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401212460,1768048245244,-150.0,0.0001677,2,"2026-01-10T12:30:45.244",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401212461,1768048245254,-188.04348929,0.00016782,2,"2026-01-10T12:30:45.254",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401212462,1768048245264,-252.68743637,0.00016782,2,"2026-01-10T12:30:45.264",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401212463,1768048245274,-260.75602621,0.00016782,2,"2026-01-10T12:30:45.274",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401212464,1768048245283,-213.87423394,0.00016782,2,"2026-01-10T12:30:45.283",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401212465,1768048245293,-177.21892515,0.00016782,2,"2026-01-10T12:30:45.293",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401212466,1768048245302,-150.0,0.00016786,2,"2026-01-10T12:30:45.302",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401212467,1768048245311,-188.04348929,0.000168,2,"2026-01-10T12:30:45.311",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401212468,1768048245320,-252.68743637,0.000168,2,"2026-01-10T12:30:45.320",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401212469,1768048245330,-260.75602621,0.000168,2,"2026-01-10T12:30:45.330",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401212470,1768048245340,-213.87423394,0.000168,2,"2026-01-10T12:30:45.340",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401212471,1768048245350,-177.21892515,0.000168,2,"2026-01-10T12:30:45.350",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401212472,1768048245359,-150.0,0.000168,2,"2026-01-10T12:30:45.359",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401212473,1768048245369,-150.0,0.000168,2,"2026-01-10T12:30:45.369",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401212474,1768048245379,-1279.45,0.00016816,2,"2026-01-10T12:30:45.379",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401212475,1768048245388,-188.04348929,0.00016818,2,"2026-01-10T12:30:45.388",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401212476,1768048245399,-252.68743637,0.00016818,2,"2026-01-10T12:30:45.399",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401212477,1768048245409,-260.75602621,0.00016818,2,"2026-01-10T12:30:45.409",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401212478,1768048245419,-213.87423394,0.00016818,2,"2026-01-10T12:30:45.419",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401212479,1768048245430,-177.21892515,0.00016818,2,"2026-01-10T12:30:45.430",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401212480,1768048245440,-420.0,0.00016827,2,"2026-01-10T12:30:45.440",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401212481,1768048245450,-150.0,0.00016828,2,"2026-01-10T12:30:45.450",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401212482,1768048245460,-1200.0,0.00016828,2,"2026-01-10T12:30:45.460",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401212483,1768048245470,-150.0,0.0001683,2,"2026-01-10T12:30:45.470",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401212484,1768048245480,-188.04348929,0.00016836,2,"2026-01-10T12:30:45.480",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401212485,1768048245489,-252.68743637,0.00016836,2,"2026-01-10T12:30:45.489",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401212486,1768048245499,-260.75602621,0.00016836,2,"2026-01-10T12:30:45.499",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401212487,1768048245508,-213.87423394,0.00016836,2,"2026-01-10T12:30:45.508",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401212488,1768048245519,-177.21892515,0.00016836,2,"2026-01-10T12:30:45.519",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401212489,1768048245528,-3491.36319809,0.00016843,2,"2026-01-10T12:30:45.528",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401212490,1768048245538,-11312.89016599,0.00016843,2,"2026-01-10T12:30:45.538",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401212491,1768048245548,-188.04348929,0.00016855,2,"2026-01-10T12:30:45.548",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401212492,1768048245558,-252.68743637,0.00016855,2,"2026-01-10T12:30:45.558",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401212493,1768048245569,-260.75602621,0.00016855,2,"2026-01-10T12:30:45.569",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401212494,1768048245579,-213.87423394,0.00016855,2,"2026-01-10T12:30:45.579",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401212495,1768048245590,-177.21892515,0.00016855,2,"2026-01-10T12:30:45.590",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401212496,1768048245600,-166.66,0.00016859,2,"2026-01-10T12:30:45.600",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401212497,1768048245609,-150.0,0.0001686,2,"2026-01-10T12:30:45.609",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401212498,1768048245619,-150.0,0.0001687,2,"2026-01-10T12:30:45.619",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401212499,1768048245628,-188.04348929,0.00016873,2,"2026-01-10T12:30:45.628",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401212500,1768048245638,-252.68743637,0.00016873,2,"2026-01-10T12:30:45.638",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401212501,1768048245648,-260.75602621,0.00016873,2,"2026-01-10T12:30:45.648",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401212502,1768048245659,-213.87423394,0.00016873,2,"2026-01-10T12:30:45.659",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401212503,1768048245670,-177.21892515,0.00016873,2,"2026-01-10T12:30:45.670",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401212504,1768048245679,-150.0,0.00016875,2,"2026-01-10T12:30:45.679",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401212505,1768048245690,-150.0,0.0001689,2,"2026-01-10T12:30:45.690",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401212506,1768048245699,-188.04348929,0.00016891,2,"2026-01-10T12:30:45.699",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401212507,1768048245709,-252.68743637,0.00016891,2,"2026-01-10T12:30:45.709",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401212508,1768048245719,-260.75602621,0.00016891,2,"2026-01-10T12:30:45.719",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401212509,1768048245729,-213.87423394,0.00016891,2,"2026-01-10T12:30:45.729",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401212510,1768048245739,-177.21892515,0.00016891,2,"2026-01-10T12:30:45.739",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401212511,1768048245750,-151.0,0.00016903,2,"2026-01-10T12:30:45.750",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401212512,1768048245761,-514.84070869,0.00016903,2,"2026-01-10T12:30:45.761",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401212513,1768048245771,-197.9969081,0.00016903,2,"2026-01-10T12:30:45.771",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401212514,1768048245781,-187.78006525,0.00016903,2,"2026-01-10T12:30:45.781",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401212515,1768048245791,-151.0,0.00016903,2,"2026-01-10T12:30:45.791",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401212516,1768048245800,-188.04348929,0.00016909,2,"2026-01-10T12:30:45.800",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401212517,1768048245811,-252.68743637,0.00016909,2,"2026-01-10T12:30:45.811",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401212518,1768048245821,-260.75602621,0.00016909,2,"2026-01-10T12:30:45.821",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401212519,1768048245831,-213.87423394,0.00016909,2,"2026-01-10T12:30:45.831",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401212520,1768048245842,-177.21892515,0.00016909,2,"2026-01-10T12:30:45.842",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401212521,1768048245852,-150.0,0.00016912,2,"2026-01-10T12:30:45.852",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401212522,1768048245862,-150.0,0.0001692,2,"2026-01-10T12:30:45.862",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401212523,1768048245872,-150.0,0.0001692,2,"2026-01-10T12:30:45.872",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401212524,1768048245883,-150.0,0.0001692,2,"2026-01-10T12:30:45.883",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401212525,1768048245893,-193.0,0.00016921,2,"2026-01-10T12:30:45.893",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401212526,1768048245907,-250.0,0.00016921,2,"2026-01-10T12:30:45.907",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401212527,1768048245917,-188.04348929,0.00016927,2,"2026-01-10T12:30:45.917",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401212528,1768048245927,-252.68743637,0.00016927,2,"2026-01-10T12:30:45.927",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401212529,1768048245937,-260.75602621,0.00016927,2,"2026-01-10T12:30:45.937",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401212530,1768048245949,-213.87423394,0.00016927,2,"2026-01-10T12:30:45.949",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401212531,1768048246151,-177.21892515,0.00016927,2,"2026-01-10T12:30:46.151",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401212532,1768048246191,-1000.0,0.00016935,2,"2026-01-10T12:30:46.191",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401212533,1768048246202,-188.04348929,0.00016945,2,"2026-01-10T12:30:46.202",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401212534,1768048246213,-252.68743637,0.00016945,2,"2026-01-10T12:30:46.213",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401212535,1768048246223,-260.75602621,0.00016945,2,"2026-01-10T12:30:46.223",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401212536,1768048246232,-213.87423394,0.00016945,2,"2026-01-10T12:30:46.232",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401212537,1768048246244,-177.21892515,0.00016945,2,"2026-01-10T12:30:46.244",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401212538,1768048246255,-150.0,0.0001695,2,"2026-01-10T12:30:46.255",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401212539,1768048246265,-150.0,0.00016953,2,"2026-01-10T12:30:46.265",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401212540,1768048246275,-166.66,0.00016955,2,"2026-01-10T12:30:46.275",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401212541,1768048246285,-500.0,0.00016957,2,"2026-01-10T12:30:46.285",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401212542,1768048246296,-188.04348929,0.00016964,2,"2026-01-10T12:30:46.296",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401212543,1768048246306,-252.68743637,0.00016964,2,"2026-01-10T12:30:46.306",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401212544,1768048246316,-260.75602621,0.00016964,2,"2026-01-10T12:30:46.316",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401212545,1768048246326,-213.87423394,0.00016964,2,"2026-01-10T12:30:46.326",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401212546,1768048246336,-177.21892515,0.00016964,2,"2026-01-10T12:30:46.336",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401212547,1768048246346,-150.0,0.0001698,2,"2026-01-10T12:30:46.346",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401212548,1768048246356,-194.72792766,0.0001698,2,"2026-01-10T12:30:46.356",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401212549,1768048246366,-188.04348929,0.00016982,2,"2026-01-10T12:30:46.366",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401212550,1768048246376,-252.68743637,0.00016982,2,"2026-01-10T12:30:46.376",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401212551,1768048246387,-260.75602621,0.00016982,2,"2026-01-10T12:30:46.387",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401212552,1768048246396,-213.87423394,0.00016982,2,"2026-01-10T12:30:46.396",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401212553,1768048246406,-177.21892515,0.00016982,2,"2026-01-10T12:30:46.406",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401212554,1768048246416,-600.0,0.00016986,2,"2026-01-10T12:30:46.416",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401212555,1768048246427,-150.0,0.00016995,2,"2026-01-10T12:30:46.427",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401212556,1768048246437,-188.04348929,0.00017,2,"2026-01-10T12:30:46.437",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401212557,1768048246447,-252.68743637,0.00017,2,"2026-01-10T12:30:46.447",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401212558,1768048246457,-260.75602621,0.00017,2,"2026-01-10T12:30:46.457",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401212559,1768048246467,-213.87423394,0.00017,2,"2026-01-10T12:30:46.467",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401212560,1768048246477,-177.21892515,0.00017,2,"2026-01-10T12:30:46.477",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401212561,1768048246486,-210.20353926,0.00017,2,"2026-01-10T12:30:46.486",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401212562,1768048246496,-150.0,0.0001701,2,"2026-01-10T12:30:46.496",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401212563,1768048246506,-188.04348929,0.00017018,2,"2026-01-10T12:30:46.506",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401212564,1768048246516,-252.68743637,0.00017018,2,"2026-01-10T12:30:46.516",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401212565,1768048246526,-260.75602621,0.00017018,2,"2026-01-10T12:30:46.526",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401212566,1768048246536,-213.87423394,0.00017018,2,"2026-01-10T12:30:46.536",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401212567,1768048246546,-177.21892515,0.00017018,2,"2026-01-10T12:30:46.546",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401212568,1768048246556,-188.04348929,0.00017036,2,"2026-01-10T12:30:46.556",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401212569,1768048246566,-252.68743637,0.00017036,2,"2026-01-10T12:30:46.566",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401212570,1768048246575,-260.75602621,0.00017036,2,"2026-01-10T12:30:46.575",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401212571,1768048246584,-213.87423394,0.00017036,2,"2026-01-10T12:30:46.584",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401212572,1768048246594,-177.21892515,0.00017036,2,"2026-01-10T12:30:46.594",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401212573,1768048246603,-150.0,0.00017037,2,"2026-01-10T12:30:46.603",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401212574,1768048246613,-150.0,0.0001704,2,"2026-01-10T12:30:46.613",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401212575,1768048246623,-150.0,0.0001704,2,"2026-01-10T12:30:46.623",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401212576,1768048246633,-162.0,0.0001704,2,"2026-01-10T12:30:46.633",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401212577,1768048246643,-850.0,0.0001704,2,"2026-01-10T12:30:46.643",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401212578,1768048246652,-298.63270858,0.0001705,2,"2026-01-10T12:30:46.652",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401212579,1768048246662,-188.04348929,0.00017055,2,"2026-01-10T12:30:46.662",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401212580,1768048246672,-252.68743637,0.00017055,2,"2026-01-10T12:30:46.672",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401212581,1768048246682,-260.75602621,0.00017055,2,"2026-01-10T12:30:46.682",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401212582,1768048246691,-213.87423394,0.00017055,2,"2026-01-10T12:30:46.691",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401212583,1768048246701,-177.21892515,0.00017055,2,"2026-01-10T12:30:46.701",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401212584,1768048246711,-150.0,0.0001707,2,"2026-01-10T12:30:46.711",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401212585,1768048246721,-188.04348929,0.00017073,2,"2026-01-10T12:30:46.721",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401212586,1768048246732,-252.68743637,0.00017073,2,"2026-01-10T12:30:46.732",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401212587,1768048246742,-260.75602621,0.00017073,2,"2026-01-10T12:30:46.742",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401212588,1768048246752,-213.87423394,0.00017073,2,"2026-01-10T12:30:46.752",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401212589,1768048246762,-177.21892515,0.00017073,2,"2026-01-10T12:30:46.762",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401212590,1768048246772,-150.0,0.00017079,2,"2026-01-10T12:30:46.772",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401212591,1768048246782,-1279.45,0.0001709,2,"2026-01-10T12:30:46.782",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401212592,1768048246792,-188.04348929,0.00017091,2,"2026-01-10T12:30:46.792",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401212593,1768048246801,-252.68743637,0.00017091,2,"2026-01-10T12:30:46.801",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401212594,1768048246811,-260.75602621,0.00017091,2,"2026-01-10T12:30:46.811",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401212595,1768048246820,-213.87423394,0.00017091,2,"2026-01-10T12:30:46.820",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401212596,1768048246830,-177.21892515,0.00017091,2,"2026-01-10T12:30:46.830",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401212597,1768048246839,-500.0,0.00017096,2,"2026-01-10T12:30:46.839",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401212598,1768048246849,-150.0,0.000171,2,"2026-01-10T12:30:46.849",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401212599,1768048246859,-150.0,0.000171,2,"2026-01-10T12:30:46.859",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401212600,1768048246869,-150.0,0.000171,2,"2026-01-10T12:30:46.869",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401212601,1768048246879,-150.0,0.000171,2,"2026-01-10T12:30:46.879",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401212602,1768048246889,-1069.8949683,0.000171,2,"2026-01-10T12:30:46.889",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401212603,1768048246901,-3491.36319809,0.00017107,2,"2026-01-10T12:30:46.901",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401212604,1768048246915,-11312.89016599,0.00017107,2,"2026-01-10T12:30:46.915",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401212605,1768048246924,-188.04348929,0.00017109,2,"2026-01-10T12:30:46.924",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401212606,1768048246934,-252.68743637,0.00017109,2,"2026-01-10T12:30:46.934",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401212607,1768048246943,-260.75602621,0.00017109,2,"2026-01-10T12:30:46.943",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401212608,1768048246952,-213.87423394,0.00017109,2,"2026-01-10T12:30:46.952",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401212609,1768048246963,-177.21892515,0.00017109,2,"2026-01-10T12:30:46.963",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401212610,1768048246972,-150.0,0.00017121,2,"2026-01-10T12:30:46.972",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401212611,1768048246981,-500.0,0.00017123,2,"2026-01-10T12:30:46.981",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401212612,1768048246991,-188.04348929,0.00017127,2,"2026-01-10T12:30:46.991",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401212613,1768048247001,-252.68743637,0.00017127,2,"2026-01-10T12:30:47.001",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401212614,1768048247011,-260.75602621,0.00017127,2,"2026-01-10T12:30:47.011",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401212615,1768048247021,-213.87423394,0.00017127,2,"2026-01-10T12:30:47.021",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401212616,1768048247030,-177.21892515,0.00017127,2,"2026-01-10T12:30:47.030",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401212617,1768048247040,-150.0,0.0001713,2,"2026-01-10T12:30:47.040",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401212618,1768048247050,-188.04348929,0.00017145,2,"2026-01-10T12:30:47.050",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401212619,1768048247060,-252.68743637,0.00017145,2,"2026-01-10T12:30:47.060",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401212620,1768048247070,-260.75602621,0.00017145,2,"2026-01-10T12:30:47.070",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401212621,1768048247080,-213.87423394,0.00017145,2,"2026-01-10T12:30:47.080",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401212622,1768048247095,-177.21892515,0.00017145,2,"2026-01-10T12:30:47.095",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401212623,1768048247105,-561.2,0.00017147,2,"2026-01-10T12:30:47.105",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401212624,1768048247115,-150.0,0.0001716,2,"2026-01-10T12:30:47.115",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401212625,1768048247125,-150.0,0.0001716,2,"2026-01-10T12:30:47.125",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401212626,1768048247135,-150.0,0.00017163,2,"2026-01-10T12:30:47.135",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401212627,1768048247145,-188.04348929,0.00017164,2,"2026-01-10T12:30:47.145",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401212628,1768048247155,-252.68743637,0.00017164,2,"2026-01-10T12:30:47.155",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401212629,1768048247166,-260.75602621,0.00017164,2,"2026-01-10T12:30:47.166",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401212630,1768048247175,-213.87423394,0.00017164,2,"2026-01-10T12:30:47.175",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401212631,1768048247186,-177.21892515,0.00017164,2,"2026-01-10T12:30:47.186",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401212632,1768048247196,-188.04348929,0.00017182,2,"2026-01-10T12:30:47.196",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401212633,1768048247207,-252.68743637,0.00017182,2,"2026-01-10T12:30:47.207",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401212634,1768048247219,-260.75602621,0.00017182,2,"2026-01-10T12:30:47.219",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401212635,1768048247228,-213.87423394,0.00017182,2,"2026-01-10T12:30:47.228",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401212636,1768048247238,-177.21892515,0.00017182,2,"2026-01-10T12:30:47.238",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401212637,1768048247248,-150.0,0.0001719,2,"2026-01-10T12:30:47.248",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401212638,1768048247258,-188.04348929,0.000172,2,"2026-01-10T12:30:47.258",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401212639,1768048247268,-252.68743637,0.000172,2,"2026-01-10T12:30:47.268",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401212640,1768048247278,-260.75602621,0.000172,2,"2026-01-10T12:30:47.278",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401212641,1768048247287,-213.87423394,0.000172,2,"2026-01-10T12:30:47.287",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401212642,1768048247298,-177.21892515,0.000172,2,"2026-01-10T12:30:47.298",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401212643,1768048247307,-150.0,0.00017205,2,"2026-01-10T12:30:47.307",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401212644,1768048247318,-188.04348929,0.00017218,2,"2026-01-10T12:30:47.318",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401212645,1768048247327,-252.68743637,0.00017218,2,"2026-01-10T12:30:47.327",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401212646,1768048247337,-260.75602621,0.00017218,2,"2026-01-10T12:30:47.337",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401212647,1768048247347,-213.87423394,0.00017218,2,"2026-01-10T12:30:47.347",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401212648,1768048247357,-177.21892515,0.00017218,2,"2026-01-10T12:30:47.357",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401212649,1768048247368,-150.0,0.0001722,2,"2026-01-10T12:30:47.368",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401212650,1768048247378,-561.2,0.00017225,2,"2026-01-10T12:30:47.378",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401212651,1768048247387,-536.89418062,0.00017231,2,"2026-01-10T12:30:47.387",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401212652,1768048247398,-188.04348929,0.00017236,2,"2026-01-10T12:30:47.398",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401212653,1768048247408,-252.68743637,0.00017236,2,"2026-01-10T12:30:47.408",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401212654,1768048247418,-260.75602621,0.00017236,2,"2026-01-10T12:30:47.418",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401212655,1768048247428,-213.87423394,0.00017236,2,"2026-01-10T12:30:47.428",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401212656,1768048247437,-177.21892515,0.00017236,2,"2026-01-10T12:30:47.437",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401212657,1768048247448,-150.0,0.00017247,2,"2026-01-10T12:30:47.448",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401212658,1768048247457,-159.16121496,0.00017248,2,"2026-01-10T12:30:47.457",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401212659,1768048247468,-150.0,0.0001725,2,"2026-01-10T12:30:47.468",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401212660,1768048247478,-188.04348929,0.00017255,2,"2026-01-10T12:30:47.478",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401212661,1768048247487,-252.68743637,0.00017255,2,"2026-01-10T12:30:47.487",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401212662,1768048247497,-260.75602621,0.00017255,2,"2026-01-10T12:30:47.497",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401212663,1768048247507,-213.87423394,0.00017255,2,"2026-01-10T12:30:47.507",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401212664,1768048247517,-177.21892515,0.00017255,2,"2026-01-10T12:30:47.517",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401212665,1768048247528,-188.04348929,0.00017273,2,"2026-01-10T12:30:47.528",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401212666,1768048247538,-252.68743637,0.00017273,2,"2026-01-10T12:30:47.538",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401212667,1768048247548,-260.75602621,0.00017273,2,"2026-01-10T12:30:47.548",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401212668,1768048247558,-213.87423394,0.00017273,2,"2026-01-10T12:30:47.558",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401212669,1768048247569,-177.21892515,0.00017273,2,"2026-01-10T12:30:47.569",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401212670,1768048247579,-150.0,0.0001728,2,"2026-01-10T12:30:47.579",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401212671,1768048247589,-150.0,0.0001728,2,"2026-01-10T12:30:47.589",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401212672,1768048247599,-150.0,0.0001728,2,"2026-01-10T12:30:47.599",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401212673,1768048247609,-150.0,0.00017288,2,"2026-01-10T12:30:47.609",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401212674,1768048247619,-166.66,0.00017291,2,"2026-01-10T12:30:47.619",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401212675,1768048247629,-188.04348929,0.00017291,2,"2026-01-10T12:30:47.629",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401212676,1768048247639,-252.68743637,0.00017291,2,"2026-01-10T12:30:47.639",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401212677,1768048247648,-260.75602621,0.00017291,2,"2026-01-10T12:30:47.648",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401212678,1768048247658,-213.87423394,0.00017291,2,"2026-01-10T12:30:47.658",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401212679,1768048247668,-177.21892515,0.00017291,2,"2026-01-10T12:30:47.668",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401212680,1768048247678,-561.2,0.00017302,2,"2026-01-10T12:30:47.678",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401212681,1768048247688,-188.04348929,0.00017309,2,"2026-01-10T12:30:47.688",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401212682,1768048247699,-252.68743637,0.00017309,2,"2026-01-10T12:30:47.699",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401212683,1768048247708,-260.75602621,0.00017309,2,"2026-01-10T12:30:47.708",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401212684,1768048247719,-213.87423394,0.00017309,2,"2026-01-10T12:30:47.719",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401212685,1768048247729,-177.21892515,0.00017309,2,"2026-01-10T12:30:47.729",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401212686,1768048247739,-150.0,0.0001731,2,"2026-01-10T12:30:47.739",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401212687,1768048247749,-150.0,0.00017325,2,"2026-01-10T12:30:47.749",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401212688,1768048247759,-188.04348929,0.00017327,2,"2026-01-10T12:30:47.759",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401212689,1768048247769,-252.68743637,0.00017327,2,"2026-01-10T12:30:47.769",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401212690,1768048247778,-260.75602621,0.00017327,2,"2026-01-10T12:30:47.778",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401212691,1768048247788,-213.87423394,0.00017327,2,"2026-01-10T12:30:47.788",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401212692,1768048247798,-177.21892515,0.00017327,2,"2026-01-10T12:30:47.798",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401212693,1768048247808,-150.0,0.0001733,2,"2026-01-10T12:30:47.808",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401212694,1768048247818,-150.0,0.0001734,2,"2026-01-10T12:30:47.818",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401212695,1768048247829,-188.04348929,0.00017345,2,"2026-01-10T12:30:47.829",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401212696,1768048247839,-252.68743637,0.00017345,2,"2026-01-10T12:30:47.839",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401212697,1768048247849,-260.75602621,0.00017345,2,"2026-01-10T12:30:47.849",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401212698,1768048247859,-213.87423394,0.00017345,2,"2026-01-10T12:30:47.859",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401212699,1768048247870,-177.21892515,0.00017345,2,"2026-01-10T12:30:47.870",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401212700,1768048247881,-238.82,0.00017359,2,"2026-01-10T12:30:47.881",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401212701,1768048247891,-188.04348929,0.00017364,2,"2026-01-10T12:30:47.891",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401212702,1768048247905,-252.68743637,0.00017364,2,"2026-01-10T12:30:47.905",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401212703,1768048247917,-260.75602621,0.00017364,2,"2026-01-10T12:30:47.917",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401212704,1768048247927,-213.87423394,0.00017364,2,"2026-01-10T12:30:47.927",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401212705,1768048247936,-177.21892515,0.00017364,2,"2026-01-10T12:30:47.936",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401212706,1768048247947,-1279.45,0.00017364,2,"2026-01-10T12:30:47.947",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401212707,1768048247957,-150.0,0.0001737,2,"2026-01-10T12:30:47.957",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401212708,1768048247967,-3491.36319809,0.00017371,2,"2026-01-10T12:30:47.967",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401212709,1768048247978,-11312.89016599,0.00017371,2,"2026-01-10T12:30:47.978",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401212710,1768048247988,-150.0,0.00017372,2,"2026-01-10T12:30:47.988",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401212711,1768048247998,-602.0,0.00017373,2,"2026-01-10T12:30:47.998",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401212712,1768048248008,-561.2,0.0001738,2,"2026-01-10T12:30:48.008",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401212713,1768048248018,-188.04348929,0.00017382,2,"2026-01-10T12:30:48.018",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401212714,1768048248028,-252.68743637,0.00017382,2,"2026-01-10T12:30:48.028",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401212715,1768048248038,-260.75602621,0.00017382,2,"2026-01-10T12:30:48.038",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401212716,1768048248048,-213.87423394,0.00017382,2,"2026-01-10T12:30:48.048",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401212717,1768048248058,-177.21892515,0.00017382,2,"2026-01-10T12:30:48.058",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401212718,1768048248067,-188.04348929,0.000174,2,"2026-01-10T12:30:48.067",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401212719,1768048248078,-252.68743637,0.000174,2,"2026-01-10T12:30:48.078",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401212720,1768048248087,-260.75602621,0.000174,2,"2026-01-10T12:30:48.087",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401212721,1768048248097,-213.87423394,0.000174,2,"2026-01-10T12:30:48.097",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401212722,1768048248107,-177.21892515,0.000174,2,"2026-01-10T12:30:48.107",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401212723,1768048248116,-150.0,0.000174,2,"2026-01-10T12:30:48.116",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401212724,1768048248127,-150.0,0.000174,2,"2026-01-10T12:30:48.127",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401212725,1768048248137,-602.0,0.00017402,2,"2026-01-10T12:30:48.137",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401212726,1768048248148,-150.0,0.00017414,2,"2026-01-10T12:30:48.148",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401212727,1768048248158,-188.04348929,0.00017418,2,"2026-01-10T12:30:48.158",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401212728,1768048248168,-252.68743637,0.00017418,2,"2026-01-10T12:30:48.168",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401212729,1768048248177,-260.75602621,0.00017418,2,"2026-01-10T12:30:48.177",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401212730,1768048248187,-213.87423394,0.00017418,2,"2026-01-10T12:30:48.187",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401212731,1768048248197,-177.21892515,0.00017418,2,"2026-01-10T12:30:48.197",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401212732,1768048248207,-150.0,0.0001743,2,"2026-01-10T12:30:48.207",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401212733,1768048248217,-826.466,0.00017435,2,"2026-01-10T12:30:48.217",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401212734,1768048248227,-188.04348929,0.00017436,2,"2026-01-10T12:30:48.227",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401212735,1768048248237,-252.68743637,0.00017436,2,"2026-01-10T12:30:48.237",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401212736,1768048248247,-260.75602621,0.00017436,2,"2026-01-10T12:30:48.247",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401212737,1768048248258,-213.87423394,0.00017436,2,"2026-01-10T12:30:48.258",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401212738,1768048248267,-177.21892515,0.00017436,2,"2026-01-10T12:30:48.267",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401212739,1768048248277,-623.0,0.00017448,2,"2026-01-10T12:30:48.277",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401212740,1768048248288,-151.0,0.00017451,2,"2026-01-10T12:30:48.288",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401212741,1768048248298,-533.88981491,0.00017451,2,"2026-01-10T12:30:48.298",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401212742,1768048248309,-194.72792766,0.00017451,2,"2026-01-10T12:30:48.309",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401212743,1768048248319,-151.0,0.00017451,2,"2026-01-10T12:30:48.319",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401212744,1768048248329,-188.04348929,0.00017455,2,"2026-01-10T12:30:48.329",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401212745,1768048248340,-252.68743637,0.00017455,2,"2026-01-10T12:30:48.340",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401212746,1768048248352,-260.75602621,0.00017455,2,"2026-01-10T12:30:48.352",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401212747,1768048248362,-213.87423394,0.00017455,2,"2026-01-10T12:30:48.362",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401212748,1768048248372,-177.21892515,0.00017455,2,"2026-01-10T12:30:48.372",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401212749,1768048248382,-150.0,0.00017456,2,"2026-01-10T12:30:48.382",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401212750,1768048248391,-561.2,0.00017457,2,"2026-01-10T12:30:48.391",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401212751,1768048248401,-150.0,0.0001746,2,"2026-01-10T12:30:48.401",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401212752,1768048248410,-602.0,0.00017464,2,"2026-01-10T12:30:48.410",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401212753,1768048248420,-188.04348929,0.00017473,2,"2026-01-10T12:30:48.420",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401212754,1768048248429,-252.68743637,0.00017473,2,"2026-01-10T12:30:48.429",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401212755,1768048248439,-260.75602621,0.00017473,2,"2026-01-10T12:30:48.439",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401212756,1768048248449,-213.87423394,0.00017473,2,"2026-01-10T12:30:48.449",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401212757,1768048248459,-177.21892515,0.00017473,2,"2026-01-10T12:30:48.459",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401212758,1768048248469,-298.63270858,0.00017475,2,"2026-01-10T12:30:48.469",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401212759,1768048248478,-2220.97176964,0.0001749,2,"2026-01-10T12:30:48.478",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401212760,1768048248488,-150.0,0.0001749,2,"2026-01-10T12:30:48.488",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401212761,1768048248498,-188.04348929,0.00017491,2,"2026-01-10T12:30:48.498",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401212762,1768048248508,-252.68743637,0.00017491,2,"2026-01-10T12:30:48.508",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401212763,1768048248518,-260.75602621,0.00017491,2,"2026-01-10T12:30:48.518",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401212764,1768048248528,-213.87423394,0.00017491,2,"2026-01-10T12:30:48.528",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401212765,1768048248538,-177.21892515,0.00017491,2,"2026-01-10T12:30:48.538",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401212766,1768048248548,-150.0,0.00017498,2,"2026-01-10T12:30:48.548",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401212767,1768048248558,-2000.0,0.000175,2,"2026-01-10T12:30:48.558",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401212768,1768048248568,-166.66,0.00017501,2,"2026-01-10T12:30:48.568",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401212769,1768048248578,-188.04348929,0.00017509,2,"2026-01-10T12:30:48.578",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401212770,1768048248672,-252.68743637,0.00017509,2,"2026-01-10T12:30:48.672",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401212771,1768048248683,-260.75602621,0.00017509,2,"2026-01-10T12:30:48.683",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401212772,1768048248692,-213.87423394,0.00017509,2,"2026-01-10T12:30:48.692",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401212773,1768048248702,-177.21892515,0.00017509,2,"2026-01-10T12:30:48.702",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401212774,1768048248712,-150.0,0.0001752,2,"2026-01-10T12:30:48.712",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401212775,1768048248721,-150.0,0.0001752,2,"2026-01-10T12:30:48.721",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401212776,1768048248731,-188.04348929,0.00017527,2,"2026-01-10T12:30:48.731",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401212777,1768048248740,-252.68743637,0.00017527,2,"2026-01-10T12:30:48.740",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401212778,1768048248750,-260.75602621,0.00017527,2,"2026-01-10T12:30:48.750",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401212779,1768048248760,-213.87423394,0.00017527,2,"2026-01-10T12:30:48.760",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401212780,1768048248770,-177.21892515,0.00017527,2,"2026-01-10T12:30:48.770",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401212781,1768048248779,-600.0,0.00017534,2,"2026-01-10T12:30:48.779",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401212782,1768048248789,-561.2,0.00017535,2,"2026-01-10T12:30:48.789",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401212783,1768048248798,-602.0,0.00017538,2,"2026-01-10T12:30:48.798",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401212784,1768048248808,-150.0,0.0001754,2,"2026-01-10T12:30:48.808",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401212785,1768048248817,-602.0,0.00017544,2,"2026-01-10T12:30:48.817",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401212786,1768048248827,-188.04348929,0.00017545,2,"2026-01-10T12:30:48.827",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401212787,1768048248836,-252.68743637,0.00017545,2,"2026-01-10T12:30:48.836",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401212788,1768048248846,-260.75602621,0.00017545,2,"2026-01-10T12:30:48.846",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401212789,1768048248855,-213.87423394,0.00017545,2,"2026-01-10T12:30:48.855",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401212790,1768048248864,-177.21892515,0.00017545,2,"2026-01-10T12:30:48.864",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401212791,1768048248874,-150.0,0.0001755,2,"2026-01-10T12:30:48.874",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401212792,1768048248884,-150.0,0.0001755,2,"2026-01-10T12:30:48.884",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401212793,1768048248893,-150.0,0.0001755,2,"2026-01-10T12:30:48.893",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401212794,1768048248907,-188.04348929,0.00017564,2,"2026-01-10T12:30:48.907",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401212795,1768048248916,-252.68743637,0.00017564,2,"2026-01-10T12:30:48.916",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401212796,1768048248925,-260.75602621,0.00017564,2,"2026-01-10T12:30:48.925",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401212797,1768048248935,-213.87423394,0.00017564,2,"2026-01-10T12:30:48.935",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401212798,1768048248944,-177.21892515,0.00017564,2,"2026-01-10T12:30:48.944",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401212799,1768048248954,-150.0,0.0001758,2,"2026-01-10T12:30:48.954",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401212800,1768048248963,-150.0,0.00017581,2,"2026-01-10T12:30:48.963",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401212801,1768048248972,-188.04348929,0.00017582,2,"2026-01-10T12:30:48.972",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401212802,1768048248982,-252.68743637,0.00017582,2,"2026-01-10T12:30:48.982",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401212803,1768048248991,-260.75602621,0.00017582,2,"2026-01-10T12:30:48.991",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401212804,1768048248999,-213.87423394,0.00017582,2,"2026-01-10T12:30:48.999",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401212805,1768048249008,-177.21892515,0.00017582,2,"2026-01-10T12:30:49.008",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401212806,1768048249018,-188.04348929,0.000176,2,"2026-01-10T12:30:49.018",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401212807,1768048249027,-252.68743637,0.000176,2,"2026-01-10T12:30:49.027",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401212808,1768048249039,-260.75602621,0.000176,2,"2026-01-10T12:30:49.039",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401212809,1768048249048,-213.87423394,0.000176,2,"2026-01-10T12:30:49.048",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401212810,1768048249056,-177.21892515,0.000176,2,"2026-01-10T12:30:49.056",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401212811,1768048249066,-150.0,0.0001761,2,"2026-01-10T12:30:49.066",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401212812,1768048249075,-561.2,0.00017612,2,"2026-01-10T12:30:49.075",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401212813,1768048249084,-188.04348929,0.00017618,2,"2026-01-10T12:30:49.084",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401212814,1768048249093,-252.68743637,0.00017618,2,"2026-01-10T12:30:49.093",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401212815,1768048249102,-260.75602621,0.00017618,2,"2026-01-10T12:30:49.102",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401212816,1768048249112,-213.87423394,0.00017618,2,"2026-01-10T12:30:49.112",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401212817,1768048249122,-177.21892515,0.00017618,2,"2026-01-10T12:30:49.122",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401212818,1768048249131,-150.0,0.00017623,2,"2026-01-10T12:30:49.131",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401212819,1768048249142,-166.66,0.00017627,2,"2026-01-10T12:30:49.142",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401212820,1768048249151,-3491.36319809,0.00017636,2,"2026-01-10T12:30:49.151",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401212821,1768048249161,-11312.89016599,0.00017636,2,"2026-01-10T12:30:49.161",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401212822,1768048249170,-188.04348929,0.00017636,2,"2026-01-10T12:30:49.170",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401212823,1768048249180,-252.68743637,0.00017636,2,"2026-01-10T12:30:49.180",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401212824,1768048249190,-260.75602621,0.00017636,2,"2026-01-10T12:30:49.190",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401212825,1768048249199,-213.87423394,0.00017636,2,"2026-01-10T12:30:49.199",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401212826,1768048249209,-177.21892515,0.00017636,2,"2026-01-10T12:30:49.209",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401212827,1768048249219,-1279.45,0.00017638,2,"2026-01-10T12:30:49.219",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401212828,1768048249228,-150.0,0.0001764,2,"2026-01-10T12:30:49.228",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401212829,1768048249239,-150.0,0.0001764,2,"2026-01-10T12:30:49.239",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401212830,1768048249249,-150.0,0.0001764,2,"2026-01-10T12:30:49.249",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401212831,1768048249258,-10537.80982193,0.0001764,2,"2026-01-10T12:30:49.258",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401212832,1768048249268,-188.04348929,0.00017655,2,"2026-01-10T12:30:49.268",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401212833,1768048249277,-252.68743637,0.00017655,2,"2026-01-10T12:30:49.277",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401212834,1768048249289,-260.75602621,0.00017655,2,"2026-01-10T12:30:49.289",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401212835,1768048249299,-213.87423394,0.00017655,2,"2026-01-10T12:30:49.299",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401212836,1768048249308,-177.21892515,0.00017655,2,"2026-01-10T12:30:49.308",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401212837,1768048249318,-150.0,0.00017665,2,"2026-01-10T12:30:49.318",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401212838,1768048249328,-150.0,0.0001767,2,"2026-01-10T12:30:49.328",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401212839,1768048249337,-188.04348929,0.00017673,2,"2026-01-10T12:30:49.337",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401212840,1768048249348,-252.68743637,0.00017673,2,"2026-01-10T12:30:49.348",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401212841,1768048249358,-260.75602621,0.00017673,2,"2026-01-10T12:30:49.358",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401212842,1768048249367,-213.87423394,0.00017673,2,"2026-01-10T12:30:49.367",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401212843,1768048249376,-177.21892515,0.00017673,2,"2026-01-10T12:30:49.376",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401212844,1768048249386,-834.0,0.0001768,2,"2026-01-10T12:30:49.386",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401212845,1768048249395,-561.2,0.0001769,2,"2026-01-10T12:30:49.395",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401212846,1768048249405,-188.04348929,0.00017691,2,"2026-01-10T12:30:49.405",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401212847,1768048249415,-252.68743637,0.00017691,2,"2026-01-10T12:30:49.415",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401212848,1768048249425,-260.75602621,0.00017691,2,"2026-01-10T12:30:49.425",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401212849,1768048249435,-213.87423394,0.00017691,2,"2026-01-10T12:30:49.435",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401212850,1768048249444,-177.21892515,0.00017691,2,"2026-01-10T12:30:49.444",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401212851,1768048249455,-150.0,0.000177,2,"2026-01-10T12:30:49.455",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401212852,1768048249464,-1000.0,0.000177,2,"2026-01-10T12:30:49.464",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401212853,1768048249473,-150.0,0.00017707,2,"2026-01-10T12:30:49.473",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401212854,1768048249483,-188.04348929,0.00017709,2,"2026-01-10T12:30:49.483",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401212855,1768048249492,-252.68743637,0.00017709,2,"2026-01-10T12:30:49.492",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401212856,1768048249502,-260.75602621,0.00017709,2,"2026-01-10T12:30:49.502",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401212857,1768048249511,-213.87423394,0.00017709,2,"2026-01-10T12:30:49.511",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401212858,1768048249521,-177.21892515,0.00017709,2,"2026-01-10T12:30:49.521",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401212859,1768048249531,-1424.982,0.00017717,2,"2026-01-10T12:30:49.531",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401212860,1768048249540,-2441.065,0.00017717,2,"2026-01-10T12:30:49.540",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401212861,1768048249550,-1330.0,0.00017717,2,"2026-01-10T12:30:49.550",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401212862,1768048249559,-542.84141296,0.00017718,2,"2026-01-10T12:30:49.559",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401212863,1768048249569,-334.5472959,0.00017724,2,"2026-01-10T12:30:49.569",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401212864,1768048249580,-151.0,0.00017724,2,"2026-01-10T12:30:49.580",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401212865,1768048249590,-642.94,0.00017724,2,"2026-01-10T12:30:49.590",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401212866,1768048249599,-188.04348929,0.00017727,2,"2026-01-10T12:30:49.599",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401212867,1768048249609,-252.68743637,0.00017727,2,"2026-01-10T12:30:49.609",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401212868,1768048249619,-260.75602621,0.00017727,2,"2026-01-10T12:30:49.619",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401212869,1768048249628,-213.87423394,0.00017727,2,"2026-01-10T12:30:49.628",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401212870,1768048249638,-177.21892515,0.00017727,2,"2026-01-10T12:30:49.638",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401212871,1768048249649,-150.0,0.0001773,2,"2026-01-10T12:30:49.649",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401212872,1768048249660,-7554.21886386,0.0001773,2,"2026-01-10T12:30:49.660",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401212873,1768048249670,-1400.0,0.00017734,7,"2026-01-10T12:30:49.670",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401212874,1768048249679,-4820.0,0.00017738,2,"2026-01-10T12:30:49.679",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401212875,1768048249689,-188.04348929,0.00017745,2,"2026-01-10T12:30:49.689",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401212876,1768048249699,-252.68743637,0.00017745,2,"2026-01-10T12:30:49.699",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401212877,1768048249708,-260.75602621,0.00017745,2,"2026-01-10T12:30:49.708",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401212878,1768048249718,-213.87423394,0.00017745,2,"2026-01-10T12:30:49.718",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401212879,1768048249728,-177.21892515,0.00017745,2,"2026-01-10T12:30:49.728",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401212880,1768048249737,-150.0,0.00017749,2,"2026-01-10T12:30:49.737",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401212881,1768048249746,-1000.0,0.00017752,2,"2026-01-10T12:30:49.746",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401212882,1768048249756,-1000.0,0.00017752,2,"2026-01-10T12:30:49.756",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401212883,1768048249765,-150.0,0.0001776,2,"2026-01-10T12:30:49.765",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401212884,1768048249775,-150.0,0.0001776,2,"2026-01-10T12:30:49.775",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401212885,1768048249785,-188.04348929,0.00017764,2,"2026-01-10T12:30:49.785",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401212886,1768048249795,-252.68743637,0.00017764,2,"2026-01-10T12:30:49.795",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401212887,1768048249805,-260.75602621,0.00017764,2,"2026-01-10T12:30:49.805",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401212888,1768048249817,-213.87423394,0.00017764,2,"2026-01-10T12:30:49.817",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401212889,1768048249829,-177.21892515,0.00017764,2,"2026-01-10T12:30:49.829",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401212890,1768048249839,-561.2,0.00017767,2,"2026-01-10T12:30:49.839",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401212891,1768048249848,-150.0,0.00017775,2,"2026-01-10T12:30:49.848",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401212892,1768048249858,-188.04348929,0.00017782,2,"2026-01-10T12:30:49.858",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401212893,1768048249867,-252.68743637,0.00017782,2,"2026-01-10T12:30:49.867",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401212894,1768048249877,-260.75602621,0.00017782,2,"2026-01-10T12:30:49.877",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401212895,1768048249886,-213.87423394,0.00017782,2,"2026-01-10T12:30:49.886",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401212896,1768048249898,-177.21892515,0.00017782,2,"2026-01-10T12:30:49.898",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401212897,1768048249911,-150.0,0.0001779,2,"2026-01-10T12:30:49.911",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401212898,1768048249921,-150.0,0.00017791,2,"2026-01-10T12:30:49.921",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401212899,1768048249931,-188.04348929,0.000178,2,"2026-01-10T12:30:49.931",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401212900,1768048249948,-252.68743637,0.000178,2,"2026-01-10T12:30:49.948",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401212901,1768048249966,-260.75602621,0.000178,2,"2026-01-10T12:30:49.966",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401212902,1768048249977,-213.87423394,0.000178,2,"2026-01-10T12:30:49.977",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401212903,1768048249986,-177.21892515,0.000178,2,"2026-01-10T12:30:49.986",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401212904,1768048249996,-1000.0,0.000178,2,"2026-01-10T12:30:49.996",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401212905,1768048250007,-207.26988174,0.00017808,2,"2026-01-10T12:30:50.007",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401212906,1768048250017,-216.0,0.00017808,2,"2026-01-10T12:30:50.017",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401212907,1768048250026,-542.84141294,0.00017809,2,"2026-01-10T12:30:50.026",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401212908,1768048250036,-500.0,0.00017813,2,"2026-01-10T12:30:50.036",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401212909,1768048250045,-500.0,0.00017813,2,"2026-01-10T12:30:50.045",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401212910,1768048250055,-11543.224356,0.00017814,2,"2026-01-10T12:30:50.055",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401212911,1768048250065,-276431.4166499,0.00017814,2,"2026-01-10T12:30:50.065",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401212912,1768048250075,-188.04348929,0.00017818,2,"2026-01-10T12:30:50.075",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401212913,1768048250084,-252.68743637,0.00017818,2,"2026-01-10T12:30:50.084",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401212914,1768048250095,-260.75602621,0.00017818,2,"2026-01-10T12:30:50.095",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401212915,1768048250104,-213.87423394,0.00017818,2,"2026-01-10T12:30:50.104",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401212916,1768048250114,-177.21892515,0.00017818,2,"2026-01-10T12:30:50.114",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401212917,1768048250124,-150.0,0.0001782,2,"2026-01-10T12:30:50.124",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401212918,1768048250134,-4000.0,0.0001782,2,"2026-01-10T12:30:50.134",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401212919,1768048250144,-4000.0,0.0001782,2,"2026-01-10T12:30:50.144",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401212920,1768048250154,-159.35537069,0.0001782,2,"2026-01-10T12:30:50.154",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401212921,1768048250163,-24666.13896743,0.0001783,2,"2026-01-10T12:30:50.163",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401212922,1768048250173,-4000.0,0.0001783,2,"2026-01-10T12:30:50.173",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401212923,1768048250183,-150.0,0.00017833,2,"2026-01-10T12:30:50.183",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401212924,1768048250193,-188.04348929,0.00017836,2,"2026-01-10T12:30:50.193",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401212925,1768048250202,-252.68743637,0.00017836,2,"2026-01-10T12:30:50.202",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401212926,1768048250212,-260.75602621,0.00017836,2,"2026-01-10T12:30:50.212",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401212927,1768048250222,-213.87423394,0.00017836,2,"2026-01-10T12:30:50.222",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401212928,1768048250232,-177.21892515,0.00017836,2,"2026-01-10T12:30:50.232",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401212929,1768048250242,-152.0,0.00017838,3,"2026-01-10T12:30:50.242",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401212930,1768048250251,-560.646,0.00017839,2,"2026-01-10T12:30:50.251",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401212931,1768048250262,-561.2,0.00017845,2,"2026-01-10T12:30:50.262",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401212932,1768048250273,-150.0,0.0001785,2,"2026-01-10T12:30:50.273",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401212933,1768048250283,-188.04348929,0.00017855,2,"2026-01-10T12:30:50.283",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401212934,1768048250293,-252.68743637,0.00017855,2,"2026-01-10T12:30:50.293",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401212935,1768048250303,-260.75602621,0.00017855,2,"2026-01-10T12:30:50.303",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401212936,1768048250313,-213.87423394,0.00017855,2,"2026-01-10T12:30:50.313",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401212937,1768048250323,-177.21892515,0.00017855,2,"2026-01-10T12:30:50.323",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401212938,1768048250333,-1177.0,0.00017855,2,"2026-01-10T12:30:50.333",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401212939,1768048250342,-200.0,0.00017855,2,"2026-01-10T12:30:50.342",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401212940,1768048250352,-2000.0,0.00017856,2,"2026-01-10T12:30:50.352",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401212941,1768048250361,-200.0,0.00017856,2,"2026-01-10T12:30:50.361",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401212942,1768048250371,-200.0,0.00017856,2,"2026-01-10T12:30:50.371",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401212943,1768048250381,-4000.0,0.0001786,2,"2026-01-10T12:30:50.381",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401212944,1768048250391,-623.0,0.00017869,2,"2026-01-10T12:30:50.391",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401212945,1768048250401,-188.04348929,0.00017873,2,"2026-01-10T12:30:50.401",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401212946,1768048250410,-252.68743637,0.00017873,2,"2026-01-10T12:30:50.410",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401212947,1768048250421,-260.75602621,0.00017873,2,"2026-01-10T12:30:50.421",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401212948,1768048250431,-213.87423394,0.00017873,2,"2026-01-10T12:30:50.431",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401212949,1768048250441,-177.21892515,0.00017873,2,"2026-01-10T12:30:50.441",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401212950,1768048250451,-1887.20841984,0.00017873,2,"2026-01-10T12:30:50.451",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401212951,1768048250460,-150.0,0.00017874,2,"2026-01-10T12:30:50.460",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401212952,1768048250470,-1887.20841984,0.00017878,2,"2026-01-10T12:30:50.470",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401212953,1768048250480,-150.0,0.0001788,2,"2026-01-10T12:30:50.480",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401212954,1768048250490,-150.0,0.0001788,2,"2026-01-10T12:30:50.490",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401212955,1768048250500,-4000.0,0.0001788,2,"2026-01-10T12:30:50.500",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401212956,1768048250510,-1887.20841984,0.00017884,2,"2026-01-10T12:30:50.510",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401212957,1768048250520,-1887.20841984,0.00017889,2,"2026-01-10T12:30:50.520",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401212958,1768048250531,-188.04348929,0.00017891,2,"2026-01-10T12:30:50.531",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401212959,1768048250541,-252.68743637,0.00017891,2,"2026-01-10T12:30:50.541",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401212960,1768048250551,-260.75602621,0.00017891,2,"2026-01-10T12:30:50.551",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401212961,1768048250561,-213.87423394,0.00017891,2,"2026-01-10T12:30:50.561",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401212962,1768048250572,-177.21892515,0.00017891,2,"2026-01-10T12:30:50.572",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401212963,1768048250582,-25000.0,0.00017891,3,"2026-01-10T12:30:50.582",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401212964,1768048250593,-1887.20841984,0.00017895,2,"2026-01-10T12:30:50.593",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401212965,1768048250603,-25000.0,0.000179,3,"2026-01-10T12:30:50.603",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401212966,1768048250613,-6228.92016198,0.000179,3,"2026-01-10T12:30:50.613",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401212967,1768048250623,-591.38897096,0.000179,2,"2026-01-10T12:30:50.623",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401212968,1768048250632,-3491.36319809,0.000179,2,"2026-01-10T12:30:50.632",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401212969,1768048250643,-11312.89016599,0.000179,2,"2026-01-10T12:30:50.643",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401212970,1768048250653,-542.84141294,0.000179,2,"2026-01-10T12:30:50.653",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401212971,1768048250662,-27210.80105031,0.000179,2,"2026-01-10T12:30:50.662",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401212972,1768048250671,-1173.69062061,0.000179,2,"2026-01-10T12:30:50.671",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401212973,1768048250680,-298.63270858,0.000179,2,"2026-01-10T12:30:50.680",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401212974,1768048250690,-1173.69062044,0.000179,2,"2026-01-10T12:30:50.690",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401212975,1768048250700,-1173.69062044,0.000179,2,"2026-01-10T12:30:50.700",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401212976,1768048250709,-1173.69062044,0.000179,2,"2026-01-10T12:30:50.709",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401212977,1768048250719,-1173.69062044,0.000179,2,"2026-01-10T12:30:50.719",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401212978,1768048250729,-179.38897292,0.000179,3,"2026-01-10T12:30:50.729",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401212979,1768048250739,-1173.69062044,0.000179,2,"2026-01-10T12:30:50.739",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401212980,1768048250748,-1173.69062044,0.000179,2,"2026-01-10T12:30:50.748",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401212981,1768048250759,-1173.69062044,0.000179,2,"2026-01-10T12:30:50.759",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401212982,1768048250769,-1173.69062044,0.000179,2,"2026-01-10T12:30:50.769",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401212983,1768048250779,-1173.69062044,0.000179,2,"2026-01-10T12:30:50.779",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401212984,1768048250788,-1173.69062044,0.000179,2,"2026-01-10T12:30:50.788",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401212985,1768048250797,-1887.20841984,0.000179,2,"2026-01-10T12:30:50.797",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401212986,1768048250807,-1349.09797668,0.000179,2,"2026-01-10T12:30:50.807",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401212987,1768048250817,-1173.69062044,0.000179,2,"2026-01-10T12:30:50.817",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401212988,1768048250827,-6752.0,0.000179,2,"2026-01-10T12:30:50.827",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401212989,1768048250837,-188.04348929,0.00017909,2,"2026-01-10T12:30:50.837",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401212990,1768048250847,-252.68743637,0.00017909,2,"2026-01-10T12:30:50.847",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401212991,1768048250856,-260.75602621,0.00017909,2,"2026-01-10T12:30:50.856",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401212992,1768048250866,-213.87423394,0.00017909,2,"2026-01-10T12:30:50.866",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401212993,1768048250876,-177.21892515,0.00017909,2,"2026-01-10T12:30:50.876",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401212994,1768048250886,-150.0,0.0001791,2,"2026-01-10T12:30:50.886",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401212995,1768048250896,-4000.0,0.0001791,2,"2026-01-10T12:30:50.896",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401212996,1768048250910,-1279.45,0.00017912,2,"2026-01-10T12:30:50.910",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401212997,1768048250920,-150.0,0.00017916,2,"2026-01-10T12:30:50.920",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401212998,1768048250930,-561.2,0.00017922,2,"2026-01-10T12:30:50.930",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401212999,1768048250939,-188.04348929,0.00017927,2,"2026-01-10T12:30:50.939",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401213000,1768048250949,-252.68743637,0.00017927,2,"2026-01-10T12:30:50.949",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401213001,1768048250959,-260.75602621,0.00017927,2,"2026-01-10T12:30:50.959",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401213002,1768048250968,-213.87423394,0.00017927,2,"2026-01-10T12:30:50.968",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401213003,1768048250979,-177.21892515,0.00017927,2,"2026-01-10T12:30:50.979",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401213004,1768048250988,-150.0,0.0001794,2,"2026-01-10T12:30:50.988",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401213005,1768048250998,-188.04348929,0.00017945,2,"2026-01-10T12:30:50.998",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401213006,1768048251008,-252.68743637,0.00017945,2,"2026-01-10T12:30:51.008",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401213007,1768048251018,-260.75602621,0.00017945,2,"2026-01-10T12:30:51.018",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401213008,1768048251027,-213.87423394,0.00017945,2,"2026-01-10T12:30:51.027",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401213009,1768048251038,-177.21892515,0.00017945,2,"2026-01-10T12:30:51.038",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401213010,1768048251048,-181.00537575,0.00017946,2,"2026-01-10T12:30:51.048",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401213011,1768048251058,-1177.0,0.00017948,2,"2026-01-10T12:30:51.058",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401213012,1768048251068,-172.27,0.00017958,2,"2026-01-10T12:30:51.068",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401213013,1768048251078,-150.0,0.00017958,2,"2026-01-10T12:30:51.078",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401213014,1768048251088,-188.04348929,0.00017964,2,"2026-01-10T12:30:51.088",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401213015,1768048251097,-252.68743637,0.00017964,2,"2026-01-10T12:30:51.097",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401213016,1768048251107,-260.75602621,0.00017964,2,"2026-01-10T12:30:51.107",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401213017,1768048251117,-213.87423394,0.00017964,2,"2026-01-10T12:30:51.117",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401213018,1768048251127,-177.21892515,0.00017964,2,"2026-01-10T12:30:51.127",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401213019,1768048251137,-150.0,0.0001797,2,"2026-01-10T12:30:51.137",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401213020,1768048251147,-500.0,0.00017972,2,"2026-01-10T12:30:51.147",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401213021,1768048251156,-303.0,0.00017973,2,"2026-01-10T12:30:51.156",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401213022,1768048251166,-500.0,0.00017973,2,"2026-01-10T12:30:51.166",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401213023,1768048251176,-500.0,0.00017973,2,"2026-01-10T12:30:51.176",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401213024,1768048251185,-500.0,0.00017973,2,"2026-01-10T12:30:51.185",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401213025,1768048251195,-500.0,0.00017973,2,"2026-01-10T12:30:51.195",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401213026,1768048251205,-500.0,0.00017973,2,"2026-01-10T12:30:51.205",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401213027,1768048251214,-500.0,0.00017973,2,"2026-01-10T12:30:51.214",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401213028,1768048251224,-641.77796518,0.00017973,2,"2026-01-10T12:30:51.224",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401213029,1768048251234,-150.34167383,0.00017973,2,"2026-01-10T12:30:51.234",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401213030,1768048251244,-500.0,0.00017973,2,"2026-01-10T12:30:51.244",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401213031,1768048251254,-500.0,0.00017973,2,"2026-01-10T12:30:51.254",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401213032,1768048251264,-260.97339631,0.00017973,2,"2026-01-10T12:30:51.264",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401213033,1768048251274,-500.0,0.00017973,2,"2026-01-10T12:30:51.274",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401213034,1768048251284,-500.0,0.00017973,2,"2026-01-10T12:30:51.284",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401213035,1768048251293,-300.29995774,0.00017973,2,"2026-01-10T12:30:51.293",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401213036,1768048251304,-610.19552731,0.00017973,2,"2026-01-10T12:30:51.304",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401213037,1768048251314,-500.0,0.00017973,2,"2026-01-10T12:30:51.314",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401213038,1768048251324,-500.0,0.00017973,2,"2026-01-10T12:30:51.324",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401213039,1768048251334,-500.0,0.00017973,2,"2026-01-10T12:30:51.334",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401213040,1768048251343,-500.0,0.00017973,2,"2026-01-10T12:30:51.343",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401213041,1768048251353,-500.0,0.00017973,2,"2026-01-10T12:30:51.353",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401213042,1768048251362,-500.0,0.00017973,2,"2026-01-10T12:30:51.362",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401213043,1768048251371,-191.10319937,0.00017973,2,"2026-01-10T12:30:51.371",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401213044,1768048251380,-501.2767774,0.00017973,2,"2026-01-10T12:30:51.380",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401213045,1768048251391,-500.0,0.00017973,2,"2026-01-10T12:30:51.391",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401213046,1768048251400,-500.0,0.00017973,2,"2026-01-10T12:30:51.400",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401213047,1768048251410,-433.9562915,0.00017973,2,"2026-01-10T12:30:51.410",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401213048,1768048251420,-500.0,0.00017973,2,"2026-01-10T12:30:51.420",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401213049,1768048251429,-500.0,0.00017973,2,"2026-01-10T12:30:51.429",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401213050,1768048251438,-500.0,0.00017973,2,"2026-01-10T12:30:51.438",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401213051,1768048251448,-500.0,0.00017973,2,"2026-01-10T12:30:51.448",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401213052,1768048251457,-500.0,0.00017973,2,"2026-01-10T12:30:51.457",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401213053,1768048251467,-500.0,0.00017973,2,"2026-01-10T12:30:51.467",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401213054,1768048251476,-500.0,0.00017973,2,"2026-01-10T12:30:51.476",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401213055,1768048251486,-500.0,0.00017973,2,"2026-01-10T12:30:51.486",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401213056,1768048251495,-500.0,0.00017973,2,"2026-01-10T12:30:51.495",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401213057,1768048251505,-902.15010015,0.00017973,2,"2026-01-10T12:30:51.505",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401213058,1768048251514,-500.0,0.00017973,2,"2026-01-10T12:30:51.514",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401213059,1768048251524,-500.0,0.00017973,2,"2026-01-10T12:30:51.524",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401213060,1768048251534,-500.0,0.00017973,2,"2026-01-10T12:30:51.534",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401213061,1768048251546,-500.0,0.00017973,2,"2026-01-10T12:30:51.546",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401213062,1768048251556,-500.0,0.00017973,2,"2026-01-10T12:30:51.556",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401213063,1768048251567,-500.0,0.00017973,2,"2026-01-10T12:30:51.567",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401213064,1768048251577,-588.0072514,0.00017973,2,"2026-01-10T12:30:51.577",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401213065,1768048251588,-500.0,0.00017973,2,"2026-01-10T12:30:51.588",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401213066,1768048251598,-500.0,0.00017973,2,"2026-01-10T12:30:51.598",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401213067,1768048251608,-500.85151996,0.00017973,2,"2026-01-10T12:30:51.608",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401213068,1768048251618,-571.47009533,0.00017973,2,"2026-01-10T12:30:51.618",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401213069,1768048251629,-150.0,0.00017973,2,"2026-01-10T12:30:51.629",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401213070,1768048251639,-150.0,0.00017973,2,"2026-01-10T12:30:51.639",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401213071,1768048251650,-188.04348929,0.00017982,2,"2026-01-10T12:30:51.650",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401213072,1768048251660,-252.68743637,0.00017982,2,"2026-01-10T12:30:51.660",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401213073,1768048251670,-260.75602621,0.00017982,2,"2026-01-10T12:30:51.670",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401213074,1768048251680,-213.87423394,0.00017982,2,"2026-01-10T12:30:51.680",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401213075,1768048251691,-177.21892515,0.00017982,2,"2026-01-10T12:30:51.691",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401213076,1768048251701,-500.0,0.00017982,2,"2026-01-10T12:30:51.701",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401213077,1768048251712,-639.19956225,0.0001799,2,"2026-01-10T12:30:51.712",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401213078,1768048251723,-639.19956225,0.0001799,2,"2026-01-10T12:30:51.723",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401213079,1768048251733,-500.0,0.00017991,2,"2026-01-10T12:30:51.733",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401213080,1768048251743,-92719.692184,0.00017992,2,"2026-01-10T12:30:51.743",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401213081,1768048251753,-32360.2976494,0.00017992,2,"2026-01-10T12:30:51.753",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401213082,1768048251763,-5889.4001815,0.00017992,2,"2026-01-10T12:30:51.763",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401213083,1768048251773,-95049.0594042,0.00017992,2,"2026-01-10T12:30:51.773",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401213084,1768048251782,-236.715994,0.00017992,2,"2026-01-10T12:30:51.782",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401213085,1768048251791,-151.0,0.00017992,2,"2026-01-10T12:30:51.791",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401213086,1768048251801,-769.26786,0.00017992,2,"2026-01-10T12:30:51.801",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401213087,1768048251811,-236.715994,0.00017992,2,"2026-01-10T12:30:51.811",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401213088,1768048251821,-769.26786,0.00017992,2,"2026-01-10T12:30:51.821",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401213089,1768048251830,-236.715994,0.00017992,2,"2026-01-10T12:30:51.830",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401213090,1768048251840,-151.0,0.00017992,2,"2026-01-10T12:30:51.840",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401213091,1768048251850,-236.715994,0.00017992,2,"2026-01-10T12:30:51.850",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401213092,1768048251861,-769.26786,0.00017992,2,"2026-01-10T12:30:51.861",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401213093,1768048251871,-466.385678,0.00017992,2,"2026-01-10T12:30:51.871",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401213094,1768048251880,-769.26786,0.00017992,2,"2026-01-10T12:30:51.880",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401213095,1768048251890,-151.0,0.00017992,2,"2026-01-10T12:30:51.890",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401213096,1768048251902,-466.385678,0.00017992,2,"2026-01-10T12:30:51.902",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401213097,1768048251913,-151.0,0.00017992,2,"2026-01-10T12:30:51.913",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401213098,1768048251923,-1006.5165,0.00017999,2,"2026-01-10T12:30:51.923",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401213099,1768048251935,-300.0,0.00017999,2,"2026-01-10T12:30:51.935",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401213100,1768048251948,-249.76041872,0.00017999,2,"2026-01-10T12:30:51.948",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401213101,1768048251958,-300.0,0.00017999,2,"2026-01-10T12:30:51.958",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401213102,1768048251968,-177.487158,0.00017999,2,"2026-01-10T12:30:51.968",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401213103,1768048251980,-300.0,0.00017999,2,"2026-01-10T12:30:51.980",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401213104,1768048251990,-11563.77530464,0.00017999,2,"2026-01-10T12:30:51.990",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401213105,1768048252000,-300.0,0.00017999,2,"2026-01-10T12:30:52.000",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401213106,1768048252011,-666.0,0.00017999,2,"2026-01-10T12:30:52.011",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401213107,1768048252021,-500.0,0.00017999,2,"2026-01-10T12:30:52.021",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401213108,1768048252032,-500.0,0.00017999,2,"2026-01-10T12:30:52.032",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401213109,1768048252044,-359.11221161,0.00017999,2,"2026-01-10T12:30:52.044",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401213110,1768048252054,-151.0,0.00017999,2,"2026-01-10T12:30:52.054",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401213111,1768048252065,-553.64373807,0.00017999,2,"2026-01-10T12:30:52.065",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401213112,1768048252076,-201.93286099,0.00017999,2,"2026-01-10T12:30:52.076",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401213113,1768048252087,-177.94612834,0.00017999,2,"2026-01-10T12:30:52.087",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401213114,1768048252098,-188.04348929,0.00018,2,"2026-01-10T12:30:52.098",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401213115,1768048252109,-252.68743637,0.00018,2,"2026-01-10T12:30:52.109",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401213116,1768048252120,-260.75602621,0.00018,2,"2026-01-10T12:30:52.120",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401213117,1768048252130,-196.21798024,0.00018,2,"2026-01-10T12:30:52.130",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401213118,1768048252142,-213.87423394,0.00018,2,"2026-01-10T12:30:52.142",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401213119,1768048252153,-223.10788253,0.00018,2,"2026-01-10T12:30:52.153",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401213120,1768048252163,-177.21892515,0.00018,2,"2026-01-10T12:30:52.163",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401213121,1768048252174,-178.17676299,0.00018,2,"2026-01-10T12:30:52.174",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401213122,1768048252185,-231.22039699,0.00018,2,"2026-01-10T12:30:52.185",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401213123,1768048252196,-157.59943203,0.00018,2,"2026-01-10T12:30:52.196",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401213124,1768048252206,-252.12379273,0.00018,2,"2026-01-10T12:30:52.206",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401213125,1768048252217,-156.68286018,0.00018,2,"2026-01-10T12:30:52.217",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401213126,1768048252228,-508913.63282348,0.00018,2,"2026-01-10T12:30:52.228",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401213127,1768048252860,-1854.36,0.00018,2,"2026-01-10T12:30:52.860",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401213128,1768048252873,-3608.27472446,0.00018,2,"2026-01-10T12:30:52.873",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401213129,1768048252885,-2900.18651994,0.00018,2,"2026-01-10T12:30:52.885",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401213130,1768048253254,-13866.1066969,0.00018,2,"2026-01-10T12:30:53.254",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401213131,1768048253270,-242028.7626935,0.00018,2,"2026-01-10T12:30:53.270",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401213132,1768048253287,-3252.33298064,0.00018,2,"2026-01-10T12:30:53.287",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401213133,1768048253501,-1173.69062044,0.000179,2,"2026-01-10T12:30:53.501",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401213134,1768048253511,-255.17474078,0.000179,2,"2026-01-10T12:30:53.511",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401213135,1768048253524,-2784.25829287,0.000179,2,"2026-01-10T12:30:53.524",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401213136,1768048253534,-466.385678,0.00017992,2,"2026-01-10T12:30:53.534",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401213137,1768048253543,-466.385678,0.00017992,2,"2026-01-10T12:30:53.543",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401213138,1768048253553,-53059.93387669,0.00018,2,"2026-01-10T12:30:53.553",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401213139,1768048253569,-1844.40697459,0.00018,2,"2026-01-10T12:30:53.569",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401213140,1768048253581,-10697.4689662,0.00018,2,"2026-01-10T12:30:53.581",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401213141,1768048253593,-6883.494434,0.00018,2,"2026-01-10T12:30:53.593",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401213142,1768048253604,-1242.13822015,0.00018,2,"2026-01-10T12:30:53.604",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401213143,1768048253616,-721.8465621,0.00018,2,"2026-01-10T12:30:53.616",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401213144,1768048253633,-3210.0,0.00018,2,"2026-01-10T12:30:53.633",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401213145,1768048253650,-1218.0,0.00018,2,"2026-01-10T12:30:53.650",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401213146,1768048253668,-1197.65795577,0.00018,2,"2026-01-10T12:30:53.668",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401213147,1768048253773,-161.659,0.00017738,2,"2026-01-10T12:30:53.773",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401213148,1768048253783,-6125.29590451,0.00018,2,"2026-01-10T12:30:53.783",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401213149,1768048253794,-5712.99188177,0.00018,2,"2026-01-10T12:30:53.794",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401213150,1768048253812,-1375.32586997,0.00018,2,"2026-01-10T12:30:53.812",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401213151,1768048253824,-3907.98117481,0.00018,2,"2026-01-10T12:30:53.824",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401213152,1768048253836,-651.4799978,0.00018,2,"2026-01-10T12:30:53.836",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401213153,1768048253847,-2332.25914526,0.00018,2,"2026-01-10T12:30:53.847",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401213154,1768048253860,-2079.50002,0.00018,2,"2026-01-10T12:30:53.860",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401213155,1768048253871,-753.01482349,0.00018,2,"2026-01-10T12:30:53.871",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401213156,1768048253883,-993.0,0.00018,2,"2026-01-10T12:30:53.883",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401213157,1768048293637,1894.053,0.00015112,2,"2026-01-10T12:31:33.637",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401213158,1768048293670,187.143,0.00015112,2,"2026-01-10T12:31:33.670",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401213167,1768048329445,-162.14755588,0.00015321,2,"2026-01-10T12:32:09.445",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401213168,1768048331812,-181.23282194,0.00015321,2,"2026-01-10T12:32:11.812",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401213169,1768048339615,2428.9506,0.00015073,2,"2026-01-10T12:32:19.615",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401213170,1768048400455,500.0,0.00015073,2,"2026-01-10T12:33:20.455",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401213172,1768048426722,-300.0,0.0001532,2,"2026-01-10T12:33:46.722",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401213173,1768048426751,-300.0,0.0001532,2,"2026-01-10T12:33:46.751",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401213174,1768048426781,-1200.0,0.0001532,2,"2026-01-10T12:33:46.781",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401213175,1768048435977,-8518.60123327,0.00015321,2,"2026-01-10T12:33:55.977",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401213176,1768048437102,-10000.01,0.00015321,2,"2026-01-10T12:33:57.102",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401213177,1768048437117,-10000.01,0.00015321,2,"2026-01-10T12:33:57.117",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401213178,1768048437135,-10000.01,0.00015321,2,"2026-01-10T12:33:57.135",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401213179,1768048623084,200.0,0.00015152,2,"2026-01-10T12:37:03.084",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401213180,1768048626469,2646.48,0.00015152,2,"2026-01-10T12:37:06.469",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401213181,1768048736042,200.0,0.00014911,2,"2026-01-10T12:38:56.042",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401213182,1768048750082,-183.51205855,0.00015173,2,"2026-01-10T12:39:10.082",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401213183,1768048752164,-316.48794145,0.00015173,2,"2026-01-10T12:39:12.164",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401213184,1768048752186,-158.90132406,0.00015173,2,"2026-01-10T12:39:12.186",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401213185,1768048756737,-268.42305266,0.00015173,2,"2026-01-10T12:39:16.737",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401213186,1768048764544,-72.67562328,0.00015173,2,"2026-01-10T12:39:24.544",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401213187,1768048764567,-213.20330559,0.00015173,2,"2026-01-10T12:39:24.567",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401213188,1768048764590,-175.36735229,0.00015191,2,"2026-01-10T12:39:24.590",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401213189,1768048804527,276.0,0.00015191,2,"2026-01-10T12:40:04.527",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401213190,1768048815082,299.06,0.00014757,2,"2026-01-10T12:40:15.082",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401213191,1768048853491,222.85,0.00014698,2,"2026-01-10T12:40:53.491",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401213192,1768048910789,-19.63264771,0.00015191,2,"2026-01-10T12:41:50.789",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401213193,1768048910818,-250.0,0.00015201,2,"2026-01-10T12:41:50.818",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401213194,1768048910847,-300.0,0.0001521,2,"2026-01-10T12:41:50.847",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401213195,1768048910876,-2819.14303888,0.00015221,2,"2026-01-10T12:41:50.876",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401213196,1768048911057,-3222.45862682,0.00015221,2,"2026-01-10T12:41:51.057",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401213197,1768048911088,-268.42305266,0.00015235,2,"2026-01-10T12:41:51.088",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401213198,1768048911117,-300.0,0.00015248,2,"2026-01-10T12:41:51.117",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401213199,1768048911148,-300.0,0.00015248,2,"2026-01-10T12:41:51.148",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401213200,1768048911178,-618.24664104,0.00015248,2,"2026-01-10T12:41:51.178",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401213201,1768048918884,-581.75335896,0.00015248,2,"2026-01-10T12:41:58.884",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401213202,1768048918933,-8836.50328208,0.00015249,2,"2026-01-10T12:41:58.933",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401213203,1768048918948,-10000.01,0.00015249,2,"2026-01-10T12:41:58.948",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401213204,1768048964469,10000.01,0.00014696,2,"2026-01-10T12:42:44.469",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401213205,1768048964500,10000.01,0.00014696,2,"2026-01-10T12:42:44.500",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401213206,1768048964525,10000.01,0.00014696,2,"2026-01-10T12:42:44.525",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401213207,1768048964549,9508.84,0.00014696,2,"2026-01-10T12:42:44.549",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401213208,1768048965842,-217.8887226,0.00015173,2,"2026-01-10T12:42:45.842",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401213209,1768048968078,-250.0,0.00015173,2,"2026-01-10T12:42:48.078",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401213210,1768048970847,-32.1112774,0.00015173,2,"2026-01-10T12:42:50.847",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401213211,1768048970871,-135.54029661,0.0001524,2,"2026-01-10T12:42:50.871",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401213212,1768048973122,-52.23976864,0.0001524,2,"2026-01-10T12:42:53.122",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401213213,1768048973146,-247.76023136,0.00015249,2,"2026-01-10T12:42:53.146",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401213214,1768048978382,-188.0,0.00015249,2,"2026-01-10T12:42:58.382",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401213215,1768048981333,-300.0,0.00015248,2,"2026-01-10T12:43:01.333",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401213216,1768048981359,-6.72982583,0.00015249,2,"2026-01-10T12:43:01.359",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401213217,1768048983975,-198.00530647,0.00015249,2,"2026-01-10T12:43:03.975",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401213218,1768048998590,491.17,0.00015096,2,"2026-01-10T12:43:18.590",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401213219,1768048998629,993.391398,0.00015096,2,"2026-01-10T12:43:18.629",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401213220,1768049019516,-245.51560955,0.00015173,2,"2026-01-10T12:43:39.516",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401213221,1768049034469,-255.96266245,0.00015173,2,"2026-01-10T12:43:54.469",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401213222,1768049034491,-44.03733755,0.00015248,2,"2026-01-10T12:43:54.491",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401213223,1768049036630,-397.32219352,0.00015248,2,"2026-01-10T12:43:56.630",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401213224,1768049038758,-166.78560955,0.00015248,2,"2026-01-10T12:43:58.758",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401213225,1768049065081,-283.41773429,0.00015248,2,"2026-01-10T12:44:25.081",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401213226,1768049067744,-200.10115847,0.00015248,2,"2026-01-10T12:44:27.744",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401213227,1768049090212,674.7,0.00014768,2,"2026-01-10T12:44:50.212",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401213228,1768049127710,500.0,0.00014656,2,"2026-01-10T12:45:27.710",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401213231,1768049177276,4110.3351,0.00015149,2,"2026-01-10T12:46:17.276",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401213232,1768049183716,3721.583502,0.00015149,2,"2026-01-10T12:46:23.716",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401213233,1768049183739,10000.01,0.00015149,2,"2026-01-10T12:46:23.739",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401213234,1768049183762,10000.01,0.00015149,2,"2026-01-10T12:46:23.762",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401213235,1768049183785,10000.01,0.00015149,2,"2026-01-10T12:46:23.785",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401213236,1768049183808,1521.311098,0.00015149,2,"2026-01-10T12:46:23.808",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401213237,1768049214116,-323.61319503,0.00015173,2,"2026-01-10T12:46:54.116",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401213238,1768049214137,-500.0,0.00015173,2,"2026-01-10T12:46:54.137",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401213239,1768049214157,-500.0,0.00015173,2,"2026-01-10T12:46:54.157",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401213240,1768049214182,-43.04260372,0.00015248,2,"2026-01-10T12:46:54.182",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401213241,1768049228621,8478.698902,0.0001468,2,"2026-01-10T12:47:08.621",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401213242,1768049228646,6623.571098,0.0001468,2,"2026-01-10T12:47:08.646",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401213243,1768049236177,500.0,0.00014692,2,"2026-01-10T12:47:16.177",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401213244,1768049262697,750.332204,0.00015096,2,"2026-01-10T12:47:42.697",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401213245,1768049277006,2126.106698,0.00014781,2,"2026-01-10T12:47:57.006",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401213246,1768049277028,3578.913302,0.00014781,2,"2026-01-10T12:47:57.028",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401213247,1768049282115,300.0,0.00015172,2,"2026-01-10T12:48:02.115",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401213248,1768049295262,1200.0,0.00015172,2,"2026-01-10T12:48:15.262",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401213249,1768049304887,4921.096698,0.00015149,2,"2026-01-10T12:48:24.887",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401213250,1768049304913,10000.01,0.00015149,2,"2026-01-10T12:48:24.913",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401213251,1768049304938,10000.01,0.00015149,2,"2026-01-10T12:48:24.938",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401213252,1768049304963,10000.01,0.00015149,2,"2026-01-10T12:48:24.963",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401213253,1768049304988,10000.01,0.00015149,2,"2026-01-10T12:48:24.988",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401213254,1768049305013,10000.01,0.00015149,2,"2026-01-10T12:48:25.013",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401213255,1768049305038,10000.01,0.00015149,2,"2026-01-10T12:48:25.038",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401213256,1768049305068,10000.01,0.00015149,2,"2026-01-10T12:48:25.068",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401213257,1768049305092,10000.01,0.00015149,2,"2026-01-10T12:48:25.092",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401213258,1768049305117,10000.01,0.00015149,2,"2026-01-10T12:48:25.117",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401213259,1768049316914,998.76,0.00014569,2,"2026-01-10T12:48:36.914",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401213260,1768049318136,-172.01289306,0.00015149,2,"2026-01-10T12:48:38.136",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401213261,1768049321650,-325.44284949,0.00015149,2,"2026-01-10T12:48:41.650",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401213262,1768049324909,-197.56991526,0.00015149,2,"2026-01-10T12:48:44.909",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401213263,1768049328604,-302.43008474,0.00015149,2,"2026-01-10T12:48:48.604",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401213264,1768049330847,-285.88343544,0.00015149,2,"2026-01-10T12:48:50.847",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401213265,1768049334207,-275.60838454,0.00015149,2,"2026-01-10T12:48:54.207",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401213266,1768049338179,-314.11656456,0.00015149,2,"2026-01-10T12:48:58.179",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401213267,1768049342060,-165.51225958,0.00015073,2,"2026-01-10T12:49:02.060",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401213268,1768049345841,-307.47850945,0.00015073,2,"2026-01-10T12:49:05.841",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401213269,1768049346870,-473.35358797,0.00015073,2,"2026-01-10T12:49:06.870",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401213270,1768049349117,-159.04489093,0.00015149,2,"2026-01-10T12:49:09.117",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401213271,1768049350666,-150.0,0.00015073,2,"2026-01-10T12:49:10.666",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401213272,1768049350697,-29.04693237,0.00015149,2,"2026-01-10T12:49:10.697",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401213273,1768049355023,-299.84871669,0.00015149,2,"2026-01-10T12:49:15.023",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401213274,1768049367687,-179.78001979,0.00015073,2,"2026-01-10T12:49:27.687",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401213275,1768049373037,1446.89656036,0.00013079,2,"2026-01-10T12:49:33.037",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401213276,1768049376457,150.0,0.00014583,2,"2026-01-10T12:49:36.457",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401213277,1768049380268,-8693.74278448,0.00015149,2,"2026-01-10T12:49:40.268",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401213278,1768049380385,-10000.01,0.00015149,2,"2026-01-10T12:49:40.385",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401213279,1768049380497,-10000.01,0.00015149,2,"2026-01-10T12:49:40.497",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401213280,1768049380608,-10000.01,0.00015149,2,"2026-01-10T12:49:40.608",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401213281,1768049416421,4453.21234344,0.00015,2,"2026-01-10T12:50:16.421",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401213284,1768049431889,-5638.05163539,0.00015073,2,"2026-01-10T12:50:31.889",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401213285,1768049431899,-1200.0,0.00015148,2,"2026-01-10T12:50:31.899",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401213286,1768049431910,-300.0,0.00015148,2,"2026-01-10T12:50:31.910",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401213287,1768049431920,-864024.03585044,0.00015149,2,"2026-01-10T12:50:31.920",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401213288,1768049431931,-500.0,0.00015173,2,"2026-01-10T12:50:31.931",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401213289,1768049431941,-486.6129027,0.00015173,2,"2026-01-10T12:50:31.941",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401213290,1768049431951,-500.0,0.00015173,2,"2026-01-10T12:50:31.951",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401213291,1768049431961,-500.5237602,0.00015173,2,"2026-01-10T12:50:31.961",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401213292,1768049431971,-216.98407989,0.00015173,2,"2026-01-10T12:50:31.971",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401213293,1768049431981,-501.71026142,0.00015173,2,"2026-01-10T12:50:31.981",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401213294,1768049431991,-169.12378955,0.00015173,2,"2026-01-10T12:50:31.991",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401213295,1768049432001,-500.0,0.00015173,2,"2026-01-10T12:50:32.001",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401213296,1768049432011,-500.0,0.00015173,2,"2026-01-10T12:50:32.011",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401213297,1768049432021,-500.0,0.00015173,2,"2026-01-10T12:50:32.021",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401213298,1768049432031,-1343.26,0.00015173,2,"2026-01-10T12:50:32.031",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401213299,1768049432041,-255.97089312,0.00015198,2,"2026-01-10T12:50:32.041",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401213300,1768049432051,-3091.597,0.00015219,2,"2026-01-10T12:50:32.051",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401213301,1768049432062,-22182.941,0.00015219,2,"2026-01-10T12:50:32.062",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401213302,1768049432071,-231.0,0.00015238,2,"2026-01-10T12:50:32.071",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401213303,1768049432080,-79082.81422119,0.00015239,2,"2026-01-10T12:50:32.080",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401213304,1768049432089,-956.95739628,0.00015248,2,"2026-01-10T12:50:32.089",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401213305,1768049432099,-75708.56135426,0.00015249,2,"2026-01-10T12:50:32.099",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401213306,1768049432108,-998.76,0.00015298,2,"2026-01-10T12:50:32.108",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401213307,1768049432117,-179.78001979,0.00015319,2,"2026-01-10T12:50:32.117",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401213308,1768049432126,-2500.0,0.00015319,2,"2026-01-10T12:50:32.126",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401213309,1768049432137,-33580.3823,0.00015321,2,"2026-01-10T12:50:32.137",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401213310,1768049432146,-5638.05163534,0.00015387,2,"2026-01-10T12:50:32.146",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401213311,1768049432156,-639.19956225,0.00015409,2,"2026-01-10T12:50:32.156",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401213312,1768049432166,-200.0,0.00015411,2,"2026-01-10T12:50:32.166",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401213313,1768049432177,-200.0,0.00015411,2,"2026-01-10T12:50:32.177",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401213314,1768049432187,-151.0,0.00015411,2,"2026-01-10T12:50:32.187",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401213315,1768049432197,-200.0,0.00015411,2,"2026-01-10T12:50:32.197",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401213316,1768049432207,-151.0,0.00015411,2,"2026-01-10T12:50:32.207",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401213317,1768049432216,-151.0,0.00015411,2,"2026-01-10T12:50:32.216",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401213318,1768049432226,-500.0,0.00015411,2,"2026-01-10T12:50:32.226",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401213319,1768049432237,-151.0,0.00015411,2,"2026-01-10T12:50:32.237",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401213320,1768049432246,-151.0,0.00015411,2,"2026-01-10T12:50:32.246",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401213321,1768049432256,-151.0,0.00015411,2,"2026-01-10T12:50:32.256",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401213322,1768049432266,-151.0,0.00015411,2,"2026-01-10T12:50:32.266",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401213323,1768049432276,-151.0,0.00015411,2,"2026-01-10T12:50:32.276",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401213324,1768049432286,-151.0,0.00015411,2,"2026-01-10T12:50:32.286",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401213325,1768049432295,-151.0,0.00015411,2,"2026-01-10T12:50:32.295",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401213326,1768049432305,-151.0,0.00015411,2,"2026-01-10T12:50:32.305",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401213327,1768049432314,-151.0,0.00015411,2,"2026-01-10T12:50:32.314",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401213328,1768049432324,-500.0,0.00015411,2,"2026-01-10T12:50:32.324",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401213329,1768049432333,-151.0,0.00015411,2,"2026-01-10T12:50:32.333",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401213330,1768049432343,-500.0,0.00015411,2,"2026-01-10T12:50:32.343",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401213331,1768049432353,-151.0,0.00015411,2,"2026-01-10T12:50:32.353",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401213332,1768049432363,-500.0,0.00015411,2,"2026-01-10T12:50:32.363",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401213333,1768049432372,-500.0,0.00015411,2,"2026-01-10T12:50:32.372",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401213334,1768049432381,-151.0,0.00015411,2,"2026-01-10T12:50:32.381",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401213335,1768049432391,-590.74860506,0.00015411,2,"2026-01-10T12:50:32.391",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401213336,1768049432400,-500.0,0.00015411,2,"2026-01-10T12:50:32.400",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401213337,1768049432410,-151.0,0.00015411,2,"2026-01-10T12:50:32.410",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401213338,1768049432420,-500.0,0.00015411,2,"2026-01-10T12:50:32.420",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401213339,1768049432430,-151.0,0.00015411,2,"2026-01-10T12:50:32.430",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401213340,1768049432441,-500.0,0.00015411,2,"2026-01-10T12:50:32.441",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401213341,1768049432451,-151.0,0.00015411,2,"2026-01-10T12:50:32.451",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401213342,1768049432461,-500.0,0.00015411,2,"2026-01-10T12:50:32.461",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401213343,1768049432471,-151.0,0.00015411,2,"2026-01-10T12:50:32.471",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401213344,1768049432485,-494.32740785,0.00015411,2,"2026-01-10T12:50:32.485",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401213345,1768049432495,-151.0,0.00015411,2,"2026-01-10T12:50:32.495",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401213346,1768049432505,-151.0,0.00015411,2,"2026-01-10T12:50:32.505",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401213347,1768049432515,-151.0,0.00015411,2,"2026-01-10T12:50:32.515",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401213348,1768049432526,-151.0,0.00015411,2,"2026-01-10T12:50:32.526",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401213349,1768049432535,-151.0,0.00015411,2,"2026-01-10T12:50:32.535",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401213350,1768049432546,-187.78006525,0.00015411,2,"2026-01-10T12:50:32.546",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401213351,1768049432559,-151.0,0.00015411,2,"2026-01-10T12:50:32.559",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401213352,1768049432568,-151.0,0.00015411,2,"2026-01-10T12:50:32.568",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401213353,1768049432578,-151.0,0.00015411,2,"2026-01-10T12:50:32.578",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401213354,1768049432588,-151.0,0.00015411,2,"2026-01-10T12:50:32.588",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401213355,1768049432598,-151.0,0.00015411,2,"2026-01-10T12:50:32.598",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401213356,1768049432607,-151.0,0.00015411,2,"2026-01-10T12:50:32.607",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401213357,1768049432617,-151.0,0.00015411,2,"2026-01-10T12:50:32.617",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401213358,1768049432627,-151.0,0.00015411,2,"2026-01-10T12:50:32.627",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401213359,1768049432637,-151.0,0.00015411,2,"2026-01-10T12:50:32.637",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401213360,1768049432647,-151.0,0.00015411,2,"2026-01-10T12:50:32.647",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401213361,1768049432657,-151.0,0.00015411,2,"2026-01-10T12:50:32.657",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401213362,1768049432667,-374.70584946,0.00015419,2,"2026-01-10T12:50:32.667",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401213363,1768049432676,-500.0,0.00015419,2,"2026-01-10T12:50:32.676",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401213364,1768049432687,-101627.86,0.0001542,2,"2026-01-10T12:50:32.687",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401213365,1768049432696,-150.99,0.0001542,2,"2026-01-10T12:50:32.696",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401213366,1768049432706,-1178.91,0.0001542,2,"2026-01-10T12:50:32.706",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401213367,1768049432716,-299.99,0.0001542,2,"2026-01-10T12:50:32.716",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401213368,1768049432726,-2532.38,0.0001542,2,"2026-01-10T12:50:32.726",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401213369,1768049432737,-150.99,0.0001542,2,"2026-01-10T12:50:32.737",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401213370,1768049432747,-9999.99,0.0001542,2,"2026-01-10T12:50:32.747",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401213371,1768049432757,-746.01,0.0001542,2,"2026-01-10T12:50:32.757",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401213372,1768049432767,-999.99,0.0001542,2,"2026-01-10T12:50:32.767",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401213373,1768049432777,-1534.56,0.0001542,2,"2026-01-10T12:50:32.777",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401213374,1768049432787,-9999.99,0.0001542,2,"2026-01-10T12:50:32.787",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401213375,1768049432804,-13968.17,0.0001542,2,"2026-01-10T12:50:32.804",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401213376,1768049432814,-13373.1,0.0001542,2,"2026-01-10T12:50:32.814",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401213377,1768049432824,-1266.47,0.0001542,2,"2026-01-10T12:50:32.824",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401213378,1768049432834,-712.52458801,0.0001542,2,"2026-01-10T12:50:32.834",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401213379,1768049432844,-712.52458801,0.0001542,2,"2026-01-10T12:50:32.844",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401213380,1768049432854,-712.52458801,0.0001542,2,"2026-01-10T12:50:32.854",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401213381,1768049432864,-712.52458801,0.0001542,2,"2026-01-10T12:50:32.864",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401213382,1768049432874,-712.52458801,0.0001542,2,"2026-01-10T12:50:32.874",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401213383,1768049432884,-712.52458801,0.0001542,2,"2026-01-10T12:50:32.884",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401213384,1768049432894,-712.52458801,0.0001542,2,"2026-01-10T12:50:32.894",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401213385,1768049432904,-712.52458801,0.0001542,2,"2026-01-10T12:50:32.904",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401213386,1768049432914,-712.52458801,0.0001542,2,"2026-01-10T12:50:32.914",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401213387,1768049432923,-712.52458801,0.0001542,2,"2026-01-10T12:50:32.923",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401213388,1768049432932,-712.52458801,0.0001542,2,"2026-01-10T12:50:32.932",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401213389,1768049432943,-712.52458801,0.0001542,2,"2026-01-10T12:50:32.943",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401213390,1768049432953,-712.52458801,0.0001542,2,"2026-01-10T12:50:32.953",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401213391,1768049432962,-712.52458801,0.0001542,2,"2026-01-10T12:50:32.962",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401213392,1768049432971,-712.52458801,0.0001542,2,"2026-01-10T12:50:32.971",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401213393,1768049432981,-712.52458801,0.0001542,2,"2026-01-10T12:50:32.981",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401213394,1768049432990,-712.52458801,0.0001542,2,"2026-01-10T12:50:32.990",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401213395,1768049433000,-712.52458801,0.0001542,2,"2026-01-10T12:50:33.000",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401213396,1768049433010,-712.52458801,0.0001542,2,"2026-01-10T12:50:33.010",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401213397,1768049433019,-712.52458801,0.0001542,2,"2026-01-10T12:50:33.019",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401213398,1768049433029,-712.52458801,0.0001542,2,"2026-01-10T12:50:33.029",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401213399,1768049433038,-712.52458801,0.0001542,2,"2026-01-10T12:50:33.038",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401213400,1768049433048,-712.52458801,0.0001542,2,"2026-01-10T12:50:33.048",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401213401,1768049433058,-712.52458801,0.0001542,2,"2026-01-10T12:50:33.058",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401213402,1768049433069,-712.52458801,0.0001542,2,"2026-01-10T12:50:33.069",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401213403,1768049433078,-712.52458801,0.0001542,2,"2026-01-10T12:50:33.078",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401213404,1768049433088,-712.52458801,0.0001542,2,"2026-01-10T12:50:33.088",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401213405,1768049433098,-712.52458801,0.0001542,2,"2026-01-10T12:50:33.098",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401213406,1768049433107,-712.52458801,0.0001542,2,"2026-01-10T12:50:33.107",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401213407,1768049433116,-712.52458801,0.0001542,2,"2026-01-10T12:50:33.116",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401213408,1768049433126,-712.52458801,0.0001542,2,"2026-01-10T12:50:33.126",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401213409,1768049433136,-712.52458801,0.0001542,2,"2026-01-10T12:50:33.136",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401213410,1768049433145,-712.52458801,0.0001542,2,"2026-01-10T12:50:33.145",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401213411,1768049433155,-712.52458801,0.0001542,2,"2026-01-10T12:50:33.155",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401213412,1768049433165,-712.52458801,0.0001542,2,"2026-01-10T12:50:33.165",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401213413,1768049433175,-712.52458801,0.0001542,2,"2026-01-10T12:50:33.175",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401213414,1768049433185,-712.52458801,0.0001542,2,"2026-01-10T12:50:33.185",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401213415,1768049433195,-704.14194579,0.0001542,2,"2026-01-10T12:50:33.195",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401213416,1768049433205,-704.14194579,0.0001542,2,"2026-01-10T12:50:33.205",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401213417,1768049433215,-704.14194579,0.0001542,2,"2026-01-10T12:50:33.215",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401213418,1768049433225,-704.14194579,0.0001542,2,"2026-01-10T12:50:33.225",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401213419,1768049433236,-704.14194579,0.0001542,2,"2026-01-10T12:50:33.236",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401213420,1768049433246,-704.14194579,0.0001542,2,"2026-01-10T12:50:33.246",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401213421,1768049433257,-704.14194579,0.0001542,2,"2026-01-10T12:50:33.257",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401213422,1768049433267,-704.14194579,0.0001542,2,"2026-01-10T12:50:33.267",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401213423,1768049433277,-704.14194579,0.0001542,2,"2026-01-10T12:50:33.277",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401213424,1768049433287,-704.14194579,0.0001542,2,"2026-01-10T12:50:33.287",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401213425,1768049433297,-704.14194579,0.0001542,2,"2026-01-10T12:50:33.297",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401213426,1768049433306,-704.14194579,0.0001542,2,"2026-01-10T12:50:33.306",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401213427,1768049433315,-704.14194579,0.0001542,2,"2026-01-10T12:50:33.315",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401213428,1768049433325,-704.14194579,0.0001542,2,"2026-01-10T12:50:33.325",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401213429,1768049433335,-704.14194579,0.0001542,2,"2026-01-10T12:50:33.335",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401213430,1768049433344,-704.14194579,0.0001542,2,"2026-01-10T12:50:33.344",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401213431,1768049433354,-704.14194579,0.0001542,2,"2026-01-10T12:50:33.354",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401213432,1768049433364,-704.14194579,0.0001542,2,"2026-01-10T12:50:33.364",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401213433,1768049433374,-704.14194579,0.0001542,2,"2026-01-10T12:50:33.374",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401213434,1768049433384,-704.14194579,0.0001542,2,"2026-01-10T12:50:33.384",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401213435,1768049433395,-704.14194579,0.0001542,2,"2026-01-10T12:50:33.395",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401213436,1768049433405,-704.14194579,0.0001542,2,"2026-01-10T12:50:33.405",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401213437,1768049433415,-704.14194579,0.0001542,2,"2026-01-10T12:50:33.415",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401213438,1768049433425,-704.14194579,0.0001542,2,"2026-01-10T12:50:33.425",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401213439,1768049433434,-704.14194579,0.0001542,2,"2026-01-10T12:50:33.434",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401213440,1768049433444,-704.14194579,0.0001542,2,"2026-01-10T12:50:33.444",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401213441,1768049433455,-704.14194579,0.0001542,2,"2026-01-10T12:50:33.455",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401213442,1768049433465,-704.14194579,0.0001542,2,"2026-01-10T12:50:33.465",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401213443,1768049433476,-704.14194579,0.0001542,2,"2026-01-10T12:50:33.476",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401213444,1768049433489,-704.14194579,0.0001542,2,"2026-01-10T12:50:33.489",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401213445,1768049433499,-704.14194579,0.0001542,2,"2026-01-10T12:50:33.499",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401213446,1768049433509,-704.14194579,0.0001542,2,"2026-01-10T12:50:33.509",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401213447,1768049433520,-704.14194579,0.0001542,2,"2026-01-10T12:50:33.520",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401213448,1768049433530,-704.14194579,0.0001542,2,"2026-01-10T12:50:33.530",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401213449,1768049433540,-704.14194579,0.0001542,2,"2026-01-10T12:50:33.540",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401213450,1768049433550,-704.14194579,0.0001542,2,"2026-01-10T12:50:33.550",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401213451,1768049433561,-704.14194579,0.0001542,2,"2026-01-10T12:50:33.561",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401213452,1768049433570,-704.14194579,0.0001542,2,"2026-01-10T12:50:33.570",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401213453,1768049433583,-704.14194579,0.0001542,2,"2026-01-10T12:50:33.583",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401213454,1768049433593,-500.0,0.0001542,2,"2026-01-10T12:50:33.593",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401213455,1768049433603,-729.24338349,0.0001542,2,"2026-01-10T12:50:33.603",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401213456,1768049433613,-729.24338349,0.0001542,2,"2026-01-10T12:50:33.613",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401213457,1768049433622,-729.24338349,0.0001542,2,"2026-01-10T12:50:33.622",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401213458,1768049433633,-729.24338349,0.0001542,2,"2026-01-10T12:50:33.633",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401213459,1768049433643,-729.24338349,0.0001542,2,"2026-01-10T12:50:33.643",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401213460,1768049433652,-729.24338349,0.0001542,2,"2026-01-10T12:50:33.652",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401213461,1768049433662,-729.24338349,0.0001542,2,"2026-01-10T12:50:33.662",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401213462,1768049433672,-729.24338349,0.0001542,2,"2026-01-10T12:50:33.672",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401213463,1768049433682,-729.24338349,0.0001542,2,"2026-01-10T12:50:33.682",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401213464,1768049433691,-729.24338349,0.0001542,2,"2026-01-10T12:50:33.691",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401213465,1768049433701,-729.24338349,0.0001542,2,"2026-01-10T12:50:33.701",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401213466,1768049433710,-729.24338349,0.0001542,2,"2026-01-10T12:50:33.710",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401213467,1768049433720,-729.24338349,0.0001542,2,"2026-01-10T12:50:33.720",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401213468,1768049433731,-729.24338349,0.0001542,2,"2026-01-10T12:50:33.731",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401213469,1768049433741,-6159.61,0.00015421,2,"2026-01-10T12:50:33.741",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401213470,1768049433751,-1343.26,0.00015447,2,"2026-01-10T12:50:33.751",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401213471,1768049433761,-222.85,0.00015515,2,"2026-01-10T12:50:33.761",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401213472,1768049433770,-1000.0,0.00015521,2,"2026-01-10T12:50:33.770",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401213473,1768049433780,-6025.58186609,0.00015577,2,"2026-01-10T12:50:33.780",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401213474,1768049433789,-500.0,0.00015693,2,"2026-01-10T12:50:33.789",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401213475,1768049433799,-5638.05163534,0.00015701,2,"2026-01-10T12:50:33.799",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401213476,1768049433808,-500.0,0.00015721,2,"2026-01-10T12:50:33.808",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401213477,1768049433818,-1343.26,0.00015721,2,"2026-01-10T12:50:33.818",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401213478,1768049433828,-231.23799714,0.00015725,2,"2026-01-10T12:50:33.828",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401213479,1768049433838,-250.0,0.00015725,2,"2026-01-10T12:50:33.838",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401213480,1768049433848,-500.0,0.00015725,2,"2026-01-10T12:50:33.848",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401213481,1768049433858,-500.0,0.00015725,2,"2026-01-10T12:50:33.858",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401213482,1768049433868,-150.0,0.00015725,2,"2026-01-10T12:50:33.868",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401213483,1768049433878,-150.0,0.00015725,2,"2026-01-10T12:50:33.878",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401213484,1768049433887,-500.0,0.0001578,2,"2026-01-10T12:50:33.887",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401213485,1768049433897,-500.0,0.0001578,2,"2026-01-10T12:50:33.897",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401213486,1768049433907,-150.0,0.0001578,2,"2026-01-10T12:50:33.907",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401213487,1768049433918,-164.61891931,0.0001578,2,"2026-01-10T12:50:33.918",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401213488,1768049433928,-500.0,0.00015835,2,"2026-01-10T12:50:33.928",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401213489,1768049433937,-500.0,0.00015835,2,"2026-01-10T12:50:33.937",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401213490,1768049433947,-200.0,0.00015835,2,"2026-01-10T12:50:33.947",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401213491,1768049433957,-500.0,0.00015889,2,"2026-01-10T12:50:33.957",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401213492,1768049433967,-500.0,0.00015889,2,"2026-01-10T12:50:33.967",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401213493,1768049433977,-1000.0,0.00015893,2,"2026-01-10T12:50:33.977",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401213494,1768049433987,-1000.0,0.00015918,2,"2026-01-10T12:50:33.987",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401213495,1768049433997,-500.0,0.00015944,2,"2026-01-10T12:50:33.997",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401213496,1768049434008,-544.26100549,0.00015944,2,"2026-01-10T12:50:34.008",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401213497,1768049434018,-200.0,0.00015959,2,"2026-01-10T12:50:34.018",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401213498,1768049434028,-200.0,0.00015959,2,"2026-01-10T12:50:34.028",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401213499,1768049434037,-500.0,0.00015959,2,"2026-01-10T12:50:34.037",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401213500,1768049434049,-500.0,0.00015967,2,"2026-01-10T12:50:34.049",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401213501,1768049434060,-1343.26,0.00015995,2,"2026-01-10T12:50:34.060",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401213502,1768049434070,-500.0,0.00015999,2,"2026-01-10T12:50:34.070",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401213503,1768049434079,-200.0,0.00016,2,"2026-01-10T12:50:34.079",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401213504,1768049434089,-1000.0,0.00016011,2,"2026-01-10T12:50:34.089",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401213505,1768049434099,-5638.05163534,0.00016015,2,"2026-01-10T12:50:34.099",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401213506,1768049434109,-998.76,0.00016026,2,"2026-01-10T12:50:34.109",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401213507,1768049434119,-500.0,0.00016054,2,"2026-01-10T12:50:34.119",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401213508,1768049434130,-185.98349644,0.00016056,2,"2026-01-10T12:50:34.130",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401213509,1768049434139,-500.0,0.00016109,2,"2026-01-10T12:50:34.139",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401213510,1768049434148,-1000.0,0.00016138,2,"2026-01-10T12:50:34.148",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401213511,1768049434157,-500.0,0.00016163,2,"2026-01-10T12:50:34.157",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401213512,1768049434167,-1000.0,0.00016171,2,"2026-01-10T12:50:34.167",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401213513,1768049434176,-260.75602621,0.000162,2,"2026-01-10T12:50:34.176",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401213514,1768049434186,-252.68743637,0.000162,2,"2026-01-10T12:50:34.186",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401213515,1768049434196,-188.04348929,0.000162,2,"2026-01-10T12:50:34.196",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401213516,1768049434205,-150.0,0.000162,2,"2026-01-10T12:50:34.205",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401213517,1768049434215,-226.31905987,0.000162,2,"2026-01-10T12:50:34.215",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401213518,1768049434225,-213.87423394,0.000162,2,"2026-01-10T12:50:34.225",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401213519,1768049434235,-177.21892515,0.000162,2,"2026-01-10T12:50:34.235",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401213520,1768049434245,-150.0,0.000162,2,"2026-01-10T12:50:34.245",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401213521,1768049434255,-150.0,0.000162,2,"2026-01-10T12:50:34.255",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401213522,1768049434264,-150.0,0.000162,2,"2026-01-10T12:50:34.264",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401213523,1768049434275,-150.0,0.000162,2,"2026-01-10T12:50:34.275",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401213524,1768049434285,-150.0,0.000162,2,"2026-01-10T12:50:34.285",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401213525,1768049434295,-150.0,0.000162,2,"2026-01-10T12:50:34.295",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401213526,1768049434304,-150.0,0.000162,2,"2026-01-10T12:50:34.304",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401213527,1768049434314,-150.0,0.000162,2,"2026-01-10T12:50:34.314",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401213528,1768049434324,-150.0,0.000162,2,"2026-01-10T12:50:34.324",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401213529,1768049434333,-500.0,0.00016218,2,"2026-01-10T12:50:34.333",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401213530,1768049434343,-260.75602621,0.00016218,2,"2026-01-10T12:50:34.343",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401213531,1768049434354,-252.68743637,0.00016218,2,"2026-01-10T12:50:34.354",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401213532,1768049434363,-188.04348929,0.00016218,2,"2026-01-10T12:50:34.363",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401213533,1768049434374,-226.31905987,0.00016218,2,"2026-01-10T12:50:34.374",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401213534,1768049434383,-213.87423394,0.00016218,2,"2026-01-10T12:50:34.383",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401213535,1768049434394,-177.21892515,0.00016218,2,"2026-01-10T12:50:34.394",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401213536,1768049434404,-1000.0,0.00016221,2,"2026-01-10T12:50:34.404",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401213537,1768049434414,-150.0,0.00016235,2,"2026-01-10T12:50:34.414",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401213538,1768049434423,-260.75602621,0.00016236,2,"2026-01-10T12:50:34.423",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401213539,1768049434433,-252.68743637,0.00016236,2,"2026-01-10T12:50:34.433",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401213540,1768049434442,-188.04348929,0.00016236,2,"2026-01-10T12:50:34.442",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401213541,1768049434452,-226.31905987,0.00016236,2,"2026-01-10T12:50:34.452",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401213542,1768049434462,-213.87423394,0.00016236,2,"2026-01-10T12:50:34.462",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401213543,1768049434471,-177.21892515,0.00016236,2,"2026-01-10T12:50:34.471",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401213544,1768049434485,-500.0,0.00016241,2,"2026-01-10T12:50:34.485",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401213545,1768049434494,-150.0,0.00016242,2,"2026-01-10T12:50:34.494",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401213546,1768049434503,-1000.0,0.00016248,2,"2026-01-10T12:50:34.503",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401213547,1768049434513,-1000.0,0.00016251,2,"2026-01-10T12:50:34.513",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401213548,1768049434523,-260.75602621,0.00016255,2,"2026-01-10T12:50:34.523",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401213549,1768049434532,-252.68743637,0.00016255,2,"2026-01-10T12:50:34.532",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401213550,1768049434542,-188.04348929,0.00016255,2,"2026-01-10T12:50:34.542",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401213551,1768049434552,-226.31905987,0.00016255,2,"2026-01-10T12:50:34.552",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401213552,1768049434562,-213.87423394,0.00016255,2,"2026-01-10T12:50:34.562",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401213553,1768049434571,-177.21892515,0.00016255,2,"2026-01-10T12:50:34.571",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401213554,1768049434580,-1343.26,0.00016268,2,"2026-01-10T12:50:34.580",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401213555,1768049434590,-150.0,0.00016269,2,"2026-01-10T12:50:34.590",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401213556,1768049434600,-150.0,0.00016271,2,"2026-01-10T12:50:34.600",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401213557,1768049434610,-260.75602621,0.00016273,2,"2026-01-10T12:50:34.610",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401213558,1768049434619,-252.68743637,0.00016273,2,"2026-01-10T12:50:34.619",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401213559,1768049434629,-188.04348929,0.00016273,2,"2026-01-10T12:50:34.629",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401213560,1768049434639,-226.31905987,0.00016273,2,"2026-01-10T12:50:34.639",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401213561,1768049434649,-213.87423394,0.00016273,2,"2026-01-10T12:50:34.649",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401213562,1768049434658,-177.21892515,0.00016273,2,"2026-01-10T12:50:34.658",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401213563,1768049434667,-500.0,0.00016273,2,"2026-01-10T12:50:34.667",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401213564,1768049434676,-150.0,0.00016284,2,"2026-01-10T12:50:34.676",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401213565,1768049434686,-260.75602621,0.00016291,2,"2026-01-10T12:50:34.686",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401213566,1768049434695,-252.68743637,0.00016291,2,"2026-01-10T12:50:34.695",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401213567,1768049434705,-188.04348929,0.00016291,2,"2026-01-10T12:50:34.705",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401213568,1768049434714,-226.31905987,0.00016291,2,"2026-01-10T12:50:34.714",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401213569,1768049434723,-213.87423394,0.00016291,2,"2026-01-10T12:50:34.723",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401213570,1768049434732,-177.21892515,0.00016291,2,"2026-01-10T12:50:34.732",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401213571,1768049434742,-150.0,0.00016306,2,"2026-01-10T12:50:34.742",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401213572,1768049434752,-260.75602621,0.00016309,2,"2026-01-10T12:50:34.752",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401213573,1768049434762,-252.68743637,0.00016309,2,"2026-01-10T12:50:34.762",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401213574,1768049434771,-188.04348929,0.00016309,2,"2026-01-10T12:50:34.771",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401213575,1768049434781,-226.31905987,0.00016309,2,"2026-01-10T12:50:34.781",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401213576,1768049434790,-213.87423394,0.00016309,2,"2026-01-10T12:50:34.790",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401213577,1768049434799,-177.21892515,0.00016309,2,"2026-01-10T12:50:34.799",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401213578,1768049434809,-1000.0,0.00016312,2,"2026-01-10T12:50:34.809",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401213579,1768049434818,-150.0,0.0001632,2,"2026-01-10T12:50:34.818",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401213580,1768049434828,-150.0,0.00016326,2,"2026-01-10T12:50:34.828",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401213581,1768049434838,-260.75602621,0.00016327,2,"2026-01-10T12:50:34.838",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401213582,1768049434848,-252.68743637,0.00016327,2,"2026-01-10T12:50:34.848",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401213583,1768049434858,-188.04348929,0.00016327,2,"2026-01-10T12:50:34.858",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401213584,1768049434868,-226.31905987,0.00016327,2,"2026-01-10T12:50:34.868",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401213585,1768049434877,-213.87423394,0.00016327,2,"2026-01-10T12:50:34.877",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401213586,1768049434887,-177.21892515,0.00016327,2,"2026-01-10T12:50:34.887",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401213587,1768049434897,-500.0,0.00016328,2,"2026-01-10T12:50:34.897",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401213588,1768049434907,-5638.05163534,0.00016329,2,"2026-01-10T12:50:34.907",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401213589,1768049434917,-222.85,0.00016331,2,"2026-01-10T12:50:34.917",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401213590,1768049434927,-150.0,0.00016338,2,"2026-01-10T12:50:34.927",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401213591,1768049434938,-150.0,0.00016341,2,"2026-01-10T12:50:34.938",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401213592,1768049434947,-260.75602621,0.00016345,2,"2026-01-10T12:50:34.947",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401213593,1768049434957,-252.68743637,0.00016345,2,"2026-01-10T12:50:34.957",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401213594,1768049434966,-188.04348929,0.00016345,2,"2026-01-10T12:50:34.966",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401213595,1768049434976,-226.31905987,0.00016345,2,"2026-01-10T12:50:34.976",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401213596,1768049434990,-213.87423394,0.00016345,2,"2026-01-10T12:50:34.990",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401213597,1768049435000,-177.21892515,0.00016345,2,"2026-01-10T12:50:35.000",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401213598,1768049435010,-260.75602621,0.00016364,2,"2026-01-10T12:50:35.010",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401213599,1768049435020,-252.68743637,0.00016364,2,"2026-01-10T12:50:35.020",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401213600,1768049435031,-188.04348929,0.00016364,2,"2026-01-10T12:50:35.031",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401213601,1768049435043,-226.31905987,0.00016364,2,"2026-01-10T12:50:35.043",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401213602,1768049435053,-213.87423394,0.00016364,2,"2026-01-10T12:50:35.053",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401213603,1768049435063,-177.21892515,0.00016364,2,"2026-01-10T12:50:35.063",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401213604,1768049435073,-150.0,0.00016367,2,"2026-01-10T12:50:35.073",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401213605,1768049435083,-150.0,0.00016376,2,"2026-01-10T12:50:35.083",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401213606,1768049435092,-260.75602621,0.00016382,2,"2026-01-10T12:50:35.092",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401213607,1768049435102,-252.68743637,0.00016382,2,"2026-01-10T12:50:35.102",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401213608,1768049435111,-188.04348929,0.00016382,2,"2026-01-10T12:50:35.111",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401213609,1768049435121,-226.31905987,0.00016382,2,"2026-01-10T12:50:35.121",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401213610,1768049435131,-213.87423394,0.00016382,2,"2026-01-10T12:50:35.131",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401213611,1768049435140,-177.21892515,0.00016382,2,"2026-01-10T12:50:35.140",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401213612,1768049435150,-500.0,0.00016383,2,"2026-01-10T12:50:35.150",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401213613,1768049435159,-260.75602621,0.000164,2,"2026-01-10T12:50:35.159",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401213614,1768049435169,-252.68743637,0.000164,2,"2026-01-10T12:50:35.169",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401213615,1768049435179,-188.04348929,0.000164,2,"2026-01-10T12:50:35.179",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401213616,1768049435189,-226.31905987,0.000164,2,"2026-01-10T12:50:35.189",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401213617,1768049435199,-213.87423394,0.000164,2,"2026-01-10T12:50:35.199",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401213618,1768049435209,-177.21892515,0.000164,2,"2026-01-10T12:50:35.209",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401213619,1768049435219,-834.0,0.000164,2,"2026-01-10T12:50:35.219",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401213620,1768049435229,-183.0,0.000164,2,"2026-01-10T12:50:35.229",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401213621,1768049435239,-850.0,0.000164,2,"2026-01-10T12:50:35.239",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401213622,1768049435247,-150.0,0.00016408,2,"2026-01-10T12:50:35.247",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401213623,1768049435257,-150.0,0.00016409,2,"2026-01-10T12:50:35.257",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401213624,1768049435267,-150.0,0.00016412,2,"2026-01-10T12:50:35.267",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401213625,1768049435277,-260.75602621,0.00016418,2,"2026-01-10T12:50:35.277",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401213626,1768049435287,-252.68743637,0.00016418,2,"2026-01-10T12:50:35.287",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401213627,1768049435296,-188.04348929,0.00016418,2,"2026-01-10T12:50:35.296",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401213628,1768049435306,-226.31905987,0.00016418,2,"2026-01-10T12:50:35.306",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401213629,1768049435317,-213.87423394,0.00016418,2,"2026-01-10T12:50:35.317",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401213630,1768049435329,-177.21892515,0.00016418,2,"2026-01-10T12:50:35.329",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401213631,1768049435340,-150.0,0.00016425,2,"2026-01-10T12:50:35.340",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401213632,1768049435355,-150.0,0.00016425,2,"2026-01-10T12:50:35.355",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401213633,1768049435365,-1000.0,0.00016425,2,"2026-01-10T12:50:35.365",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401213634,1768049435375,-185.98349644,0.00016425,2,"2026-01-10T12:50:35.375",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401213635,1768049435385,-260.75602621,0.00016436,2,"2026-01-10T12:50:35.385",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401213636,1768049435395,-252.68743637,0.00016436,2,"2026-01-10T12:50:35.395",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401213637,1768049435405,-188.04348929,0.00016436,2,"2026-01-10T12:50:35.405",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401213638,1768049435415,-226.31905987,0.00016436,2,"2026-01-10T12:50:35.415",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401213639,1768049435424,-213.87423394,0.00016436,2,"2026-01-10T12:50:35.424",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401213640,1768049435434,-177.21892515,0.00016436,2,"2026-01-10T12:50:35.434",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401213641,1768049435444,-500.0,0.00016437,2,"2026-01-10T12:50:35.444",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401213642,1768049435453,-500.0,0.00016438,2,"2026-01-10T12:50:35.453",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401213643,1768049435463,-500.0,0.00016438,2,"2026-01-10T12:50:35.463",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401213644,1768049435474,-500.0,0.00016438,2,"2026-01-10T12:50:35.474",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401213645,1768049435488,-500.0,0.00016438,2,"2026-01-10T12:50:35.488",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401213646,1768049435498,-500.0,0.00016438,2,"2026-01-10T12:50:35.498",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401213647,1768049435508,-233.78247448,0.00016438,2,"2026-01-10T12:50:35.508",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401213648,1768049435526,-266.21752552,0.00016438,2,"2026-01-10T12:50:35.526",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401213649,1768049435536,-500.0,0.00016438,2,"2026-01-10T12:50:35.536",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401213650,1768049435546,-600.0,0.00016438,2,"2026-01-10T12:50:35.546",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401213651,1768049435559,-888.0,0.00016438,2,"2026-01-10T12:50:35.559",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401213652,1768049435569,-150.0,0.0001644,2,"2026-01-10T12:50:35.569",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401213653,1768049435580,-150.0,0.00016447,2,"2026-01-10T12:50:35.580",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401213654,1768049435590,-150.0,0.00016451,2,"2026-01-10T12:50:35.590",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401213655,1768049435600,-260.75602621,0.00016455,2,"2026-01-10T12:50:35.600",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401213656,1768049435610,-252.68743637,0.00016455,2,"2026-01-10T12:50:35.610",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401213657,1768049435621,-188.04348929,0.00016455,2,"2026-01-10T12:50:35.621",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401213658,1768049435632,-226.31905987,0.00016455,2,"2026-01-10T12:50:35.632",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401213659,1768049435642,-213.87423394,0.00016455,2,"2026-01-10T12:50:35.642",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401213660,1768049435651,-177.21892515,0.00016455,2,"2026-01-10T12:50:35.651",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401213661,1768049435661,-1000.0,0.00016458,2,"2026-01-10T12:50:35.661",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401213662,1768049435671,-260.75602621,0.00016473,2,"2026-01-10T12:50:35.671",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401213663,1768049435680,-252.68743637,0.00016473,2,"2026-01-10T12:50:35.680",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401213664,1768049435690,-188.04348929,0.00016473,2,"2026-01-10T12:50:35.690",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401213665,1768049435700,-226.31905987,0.00016473,2,"2026-01-10T12:50:35.700",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401213666,1768049435710,-213.87423394,0.00016473,2,"2026-01-10T12:50:35.710",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401213667,1768049435724,-177.21892515,0.00016473,2,"2026-01-10T12:50:35.724",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401213668,1768049435733,-1000.0,0.00016476,2,"2026-01-10T12:50:35.733",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401213669,1768049435744,-150.0,0.00016477,2,"2026-01-10T12:50:35.744",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401213670,1768049435754,-383.49410916,0.00016482,2,"2026-01-10T12:50:35.754",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401213671,1768049435766,-616.50589084,0.00016482,2,"2026-01-10T12:50:35.766",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401213672,1768049435778,-150.0,0.00016482,2,"2026-01-10T12:50:35.778",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401213673,1768049435788,-260.75602621,0.00016491,2,"2026-01-10T12:50:35.788",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401213674,1768049435799,-252.68743637,0.00016491,2,"2026-01-10T12:50:35.799",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401213675,1768049435810,-188.04348929,0.00016491,2,"2026-01-10T12:50:35.810",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401213676,1768049435821,-226.31905987,0.00016491,2,"2026-01-10T12:50:35.821",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401213677,1768049435833,-213.87423394,0.00016491,2,"2026-01-10T12:50:35.833",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401213678,1768049435843,-177.21892515,0.00016491,2,"2026-01-10T12:50:35.843",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401213679,1768049435854,-500.0,0.00016492,2,"2026-01-10T12:50:35.854",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401213680,1768049435864,-150.0,0.00016493,2,"2026-01-10T12:50:35.864",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401213681,1768049435875,-1000.0,0.00016497,2,"2026-01-10T12:50:35.875",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401213682,1768049435886,-311.0,0.00016505,2,"2026-01-10T12:50:35.886",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401213683,1768049435897,-200.0,0.00016507,2,"2026-01-10T12:50:35.897",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401213684,1768049435907,-200.0,0.00016507,2,"2026-01-10T12:50:35.907",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401213685,1768049435917,-260.75602621,0.00016509,2,"2026-01-10T12:50:35.917",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401213686,1768049435927,-252.68743637,0.00016509,2,"2026-01-10T12:50:35.927",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401213687,1768049435938,-188.04348929,0.00016509,2,"2026-01-10T12:50:35.938",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401213688,1768049435950,-226.31905987,0.00016509,2,"2026-01-10T12:50:35.950",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401213689,1768049436289,-213.87423394,0.00016509,2,"2026-01-10T12:50:36.289",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401213690,1768049436299,-177.21892515,0.00016509,2,"2026-01-10T12:50:36.299",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401213691,1768049436310,-1000.0,0.00016515,2,"2026-01-10T12:50:36.310",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401213692,1768049436321,-500.0,0.00016515,2,"2026-01-10T12:50:36.321",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401213693,1768049436333,-150.0,0.00016518,2,"2026-01-10T12:50:36.333",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401213694,1768049436343,-260.75602621,0.00016527,2,"2026-01-10T12:50:36.343",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401213695,1768049436352,-252.68743637,0.00016527,2,"2026-01-10T12:50:36.352",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401213696,1768049436366,-188.04348929,0.00016527,2,"2026-01-10T12:50:36.366",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401213697,1768049436376,-226.31905987,0.00016527,2,"2026-01-10T12:50:36.376",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401213698,1768049436386,-213.87423394,0.00016527,2,"2026-01-10T12:50:36.386",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401213699,1768049436397,-177.21892515,0.00016527,2,"2026-01-10T12:50:36.397",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401213700,1768049436410,-1000.0,0.00016529,2,"2026-01-10T12:50:36.410",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401213701,1768049436421,-150.0,0.00016535,2,"2026-01-10T12:50:36.421",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401213702,1768049436431,-1343.26,0.00016542,2,"2026-01-10T12:50:36.431",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401213703,1768049436440,-260.75602621,0.00016545,2,"2026-01-10T12:50:36.440",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401213704,1768049436450,-252.68743637,0.00016545,2,"2026-01-10T12:50:36.450",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401213705,1768049436460,-188.04348929,0.00016545,2,"2026-01-10T12:50:36.460",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401213706,1768049436471,-226.31905987,0.00016545,2,"2026-01-10T12:50:36.471",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401213707,1768049436484,-213.87423394,0.00016545,2,"2026-01-10T12:50:36.484",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401213708,1768049436494,-177.21892515,0.00016545,2,"2026-01-10T12:50:36.494",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401213709,1768049436504,-150.0,0.00016546,2,"2026-01-10T12:50:36.504",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401213710,1768049436514,-468.28299091,0.00016547,2,"2026-01-10T12:50:36.514",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401213711,1768049436525,-150.0,0.00016553,2,"2026-01-10T12:50:36.525",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401213712,1768049436534,-150.0,0.0001656,2,"2026-01-10T12:50:36.534",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401213713,1768049436545,-150.0,0.0001656,2,"2026-01-10T12:50:36.545",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401213714,1768049436558,-311.0,0.0001656,2,"2026-01-10T12:50:36.558",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401213715,1768049436568,-260.75602621,0.00016564,2,"2026-01-10T12:50:36.568",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401213716,1768049436578,-252.68743637,0.00016564,2,"2026-01-10T12:50:36.578",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401213717,1768049436590,-188.04348929,0.00016564,2,"2026-01-10T12:50:36.590",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401213718,1768049436599,-226.31905987,0.00016564,2,"2026-01-10T12:50:36.599",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401213719,1768049436610,-213.87423394,0.00016564,2,"2026-01-10T12:50:36.610",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401213720,1768049436620,-177.21892515,0.00016564,2,"2026-01-10T12:50:36.620",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401213721,1768049436630,-420.0,0.00016576,2,"2026-01-10T12:50:36.630",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401213722,1768049436640,-150.0,0.00016577,2,"2026-01-10T12:50:36.640",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401213723,1768049436650,-250.0,0.0001658,2,"2026-01-10T12:50:36.650",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401213724,1768049436659,-260.75602621,0.00016582,2,"2026-01-10T12:50:36.659",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401213725,1768049436669,-252.68743637,0.00016582,2,"2026-01-10T12:50:36.669",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401213726,1768049436678,-188.04348929,0.00016582,2,"2026-01-10T12:50:36.678",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401213727,1768049436687,-226.31905987,0.00016582,2,"2026-01-10T12:50:36.687",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401213728,1768049436697,-213.87423394,0.00016582,2,"2026-01-10T12:50:36.697",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401213729,1768049436706,-177.21892515,0.00016582,2,"2026-01-10T12:50:36.706",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401213730,1768049436716,-978.91810175,0.00016583,2,"2026-01-10T12:50:36.716",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401213731,1768049436738,-21.08189825,0.00016583,2,"2026-01-10T12:50:36.738",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401213732,1768049436748,-150.0,0.00016588,2,"2026-01-10T12:50:36.748",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401213733,1768049436758,-260.75602621,0.000166,2,"2026-01-10T12:50:36.758",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401213734,1768049436768,-252.68743637,0.000166,2,"2026-01-10T12:50:36.768",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401213735,1768049436778,-188.04348929,0.000166,2,"2026-01-10T12:50:36.778",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401213736,1768049436788,-219.23347084,0.000166,2,"2026-01-10T12:50:36.788",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401213737,1768049436809,-7.08558903,0.000166,2,"2026-01-10T12:50:36.809",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401213738,1768049436819,-213.87423394,0.000166,2,"2026-01-10T12:50:36.819",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401213739,1768049436829,-177.21892515,0.000166,2,"2026-01-10T12:50:36.829",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401213740,1768049436838,-420.0,0.00016602,2,"2026-01-10T12:50:36.838",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401213741,1768049436847,-150.0,0.00016615,2,"2026-01-10T12:50:36.847",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401213742,1768049436857,-512.82500539,0.00016616,2,"2026-01-10T12:50:36.857",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401213743,1768049436872,-487.17499461,0.00016616,2,"2026-01-10T12:50:36.872",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401213744,1768049436883,-260.75602621,0.00016618,2,"2026-01-10T12:50:36.883",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401213745,1768049436893,-252.68743637,0.00016618,2,"2026-01-10T12:50:36.893",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401213746,1768049436905,-77.53289651,0.00016618,2,"2026-01-10T12:50:36.905",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401213747,1768049436917,-110.51059278,0.00016618,2,"2026-01-10T12:50:36.917",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401213748,1768049436926,-187.51915722,0.00016618,2,"2026-01-10T12:50:36.926",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401213749,1768049436943,-38.79990265,0.00016618,2,"2026-01-10T12:50:36.943",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401213750,1768049436953,-213.87423394,0.00016618,2,"2026-01-10T12:50:36.953",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401213751,1768049436963,-177.21892515,0.00016618,2,"2026-01-10T12:50:36.963",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401213752,1768049436974,-150.0,0.00016619,2,"2026-01-10T12:50:36.974",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401213753,1768049436984,-150.0,0.00016624,2,"2026-01-10T12:50:36.984",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401213754,1768049436994,-260.75602621,0.00016636,2,"2026-01-10T12:50:36.994",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401213755,1768049437004,-252.68743637,0.00016636,2,"2026-01-10T12:50:37.004",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401213756,1768049437014,-188.04348929,0.00016636,2,"2026-01-10T12:50:37.014",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401213757,1768049437026,-226.31905987,0.00016636,2,"2026-01-10T12:50:37.026",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401213758,1768049437035,-213.87423394,0.00016636,2,"2026-01-10T12:50:37.035",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401213759,1768049437044,-177.21892515,0.00016636,2,"2026-01-10T12:50:37.044",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401213760,1768049437053,-5638.05163534,0.00016644,2,"2026-01-10T12:50:37.053",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401213761,1768049437063,-150.0,0.0001665,2,"2026-01-10T12:50:37.063",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401213762,1768049437074,-150.0,0.0001665,2,"2026-01-10T12:50:37.074",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401213763,1768049437085,-150.0,0.0001665,2,"2026-01-10T12:50:37.085",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401213764,1768049437095,-43.1623649,0.00016655,2,"2026-01-10T12:50:37.095",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401213765,1768049437173,5235.84,0.00014545,2,"2026-01-10T12:50:37.173",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401213767,1768049437958,-255.97089306,0.00015648,2,"2026-01-10T12:50:37.958",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401213768,1768049437969,-217.59366131,0.00016655,2,"2026-01-10T12:50:37.969",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401213769,1768049437979,-124.05394265,0.00016655,2,"2026-01-10T12:50:37.979",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401213770,1768049438116,-128.63349372,0.00016655,2,"2026-01-10T12:50:38.116",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401213771,1768049438126,-188.04348929,0.00016655,2,"2026-01-10T12:50:38.126",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401213772,1768049438141,-226.31905987,0.00016655,2,"2026-01-10T12:50:38.141",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401213773,1768049438151,-213.87423394,0.00016655,2,"2026-01-10T12:50:38.151",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401213774,1768049438162,-177.21892515,0.00016655,2,"2026-01-10T12:50:38.162",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401213775,1768049438172,-150.0,0.00016659,2,"2026-01-10T12:50:38.172",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401213776,1768049438183,-1680.0,0.0001666,2,"2026-01-10T12:50:38.183",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401213777,1768049438192,-150.0,0.0001666,2,"2026-01-10T12:50:38.192",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401213778,1768049438203,-260.75602621,0.00016673,2,"2026-01-10T12:50:38.203",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401213779,1768049438213,-252.68743637,0.00016673,2,"2026-01-10T12:50:38.213",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401213780,1768049438222,-188.04348929,0.00016673,2,"2026-01-10T12:50:38.222",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401213781,1768049438233,-226.31905987,0.00016673,2,"2026-01-10T12:50:38.233",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401213782,1768049438243,-213.87423394,0.00016673,2,"2026-01-10T12:50:38.243",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401213783,1768049438253,-177.21892515,0.00016673,2,"2026-01-10T12:50:38.253",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401213784,1768049438264,-150.0,0.0001668,2,"2026-01-10T12:50:38.264",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401213785,1768049438274,-150.0,0.00016685,2,"2026-01-10T12:50:38.274",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401213786,1768049438284,-316.45093172,0.0001669,2,"2026-01-10T12:50:38.284",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401213788,1768049438294,-195.0,0.0001669,2,"2026-01-10T12:50:38.294",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401213790,1768049438304,-300.0,0.0001669,2,"2026-01-10T12:50:38.304",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401213792,1768049438313,-250.0,0.0001669,2,"2026-01-10T12:50:38.313",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401213794,1768049438324,-193.0,0.0001669,2,"2026-01-10T12:50:38.324",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401213796,1768049438333,-260.75602621,0.00016691,2,"2026-01-10T12:50:38.333",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401213798,1768049438343,-252.68743637,0.00016691,2,"2026-01-10T12:50:38.343",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401213800,1768049438352,-188.04348929,0.00016691,2,"2026-01-10T12:50:38.352",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401213801,1768049438362,-226.31905987,0.00016691,2,"2026-01-10T12:50:38.362",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401213802,1768049438372,-213.87423394,0.00016691,2,"2026-01-10T12:50:38.372",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401213803,1768049438382,-177.21892515,0.00016691,2,"2026-01-10T12:50:38.382",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401213804,1768049438392,-150.0,0.00016694,2,"2026-01-10T12:50:38.392",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401213805,1768049438403,-1000.0,0.00016701,2,"2026-01-10T12:50:38.403",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401213806,1768049438413,-150.0,0.00016702,2,"2026-01-10T12:50:38.413",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401213807,1768049438424,-260.75602621,0.00016709,2,"2026-01-10T12:50:38.424",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401213808,1768049438434,-252.68743637,0.00016709,2,"2026-01-10T12:50:38.434",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401213809,1768049438444,-188.04348929,0.00016709,2,"2026-01-10T12:50:38.444",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401213810,1768049438455,-226.31905987,0.00016709,2,"2026-01-10T12:50:38.455",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401213811,1768049438465,-213.87423394,0.00016709,2,"2026-01-10T12:50:38.465",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401213812,1768049438475,-177.21892515,0.00016709,2,"2026-01-10T12:50:38.475",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401213813,1768049438489,-260.75602621,0.00016727,2,"2026-01-10T12:50:38.489",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401213814,1768049438499,-252.68743637,0.00016727,2,"2026-01-10T12:50:38.499",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401213815,1768049438509,-188.04348929,0.00016727,2,"2026-01-10T12:50:38.509",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401213816,1768049438519,-226.31905987,0.00016727,2,"2026-01-10T12:50:38.519",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401213817,1768049438530,-213.87423394,0.00016727,2,"2026-01-10T12:50:38.530",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401213818,1768049438539,-177.21892515,0.00016727,2,"2026-01-10T12:50:38.539",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401213819,1768049438551,-150.0,0.00016729,2,"2026-01-10T12:50:38.551",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401213820,1768049438561,-500.0,0.0001674,2,"2026-01-10T12:50:38.561",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401213821,1768049438570,-150.0,0.00016744,2,"2026-01-10T12:50:38.570",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401213822,1768049438580,-260.75602621,0.00016745,2,"2026-01-10T12:50:38.580",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401213823,1768049438591,-252.68743637,0.00016745,2,"2026-01-10T12:50:38.591",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401213824,1768049438601,-188.04348929,0.00016745,2,"2026-01-10T12:50:38.601",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401213825,1768049438611,-106.40912012,0.00016745,2,"2026-01-10T12:50:38.611",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401213826,1768049440028,-396.4691,0.00015049,2,"2026-01-10T12:50:40.028",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401213827,1768049440038,-119.90993975,0.00016745,2,"2026-01-10T12:50:40.038",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401213828,1768049440132,-213.87423394,0.00016745,2,"2026-01-10T12:50:40.132",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401213829,1768049440142,-19.14361648,0.00016745,2,"2026-01-10T12:50:40.142",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401213830,1768049440160,-255.97089306,0.00016099,2,"2026-01-10T12:50:40.160",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401213831,1768049440169,-158.07530867,0.00016745,2,"2026-01-10T12:50:40.169",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401213832,1768049440178,-150.0,0.00016754,2,"2026-01-10T12:50:40.178",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401213833,1768049440188,-998.76,0.00016755,2,"2026-01-10T12:50:40.188",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401213834,1768049440198,-260.75602621,0.00016764,2,"2026-01-10T12:50:40.198",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401213835,1768049440208,-252.68743637,0.00016764,2,"2026-01-10T12:50:40.208",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401213836,1768049440217,-188.04348929,0.00016764,2,"2026-01-10T12:50:40.217",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401213837,1768049440226,-226.31905987,0.00016764,2,"2026-01-10T12:50:40.226",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401213838,1768049440236,-213.87423394,0.00016764,2,"2026-01-10T12:50:40.236",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401213839,1768049440245,-177.21892515,0.00016764,2,"2026-01-10T12:50:40.245",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401213840,1768049440255,-150.0,0.00016765,2,"2026-01-10T12:50:40.255",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401213841,1768049440264,-193.0,0.00016772,2,"2026-01-10T12:50:40.264",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401213842,1768049440273,-300.0,0.00016772,2,"2026-01-10T12:50:40.273",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401213843,1768049440283,-600.0,0.00016772,2,"2026-01-10T12:50:40.283",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401213844,1768049440293,-289.92966969,0.00016772,2,"2026-01-10T12:50:40.293",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401213845,1768049440303,-194.72792766,0.0001678,2,"2026-01-10T12:50:40.303",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401213846,1768049440313,-233.0,0.0001678,2,"2026-01-10T12:50:40.313",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401213847,1768049440323,-260.75602621,0.00016782,2,"2026-01-10T12:50:40.323",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401213848,1768049440334,-252.68743637,0.00016782,2,"2026-01-10T12:50:40.334",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401213849,1768049440343,-188.04348929,0.00016782,2,"2026-01-10T12:50:40.343",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401213850,1768049440352,-226.31905987,0.00016782,2,"2026-01-10T12:50:40.352",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401213851,1768049440363,-213.87423394,0.00016782,2,"2026-01-10T12:50:40.363",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401213852,1768049440372,-177.21892515,0.00016782,2,"2026-01-10T12:50:40.372",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401213853,1768049440382,-150.0,0.00016786,2,"2026-01-10T12:50:40.382",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401213854,1768049440392,-536.89418062,0.00016789,2,"2026-01-10T12:50:40.392",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401213855,1768049440401,-260.75602621,0.000168,2,"2026-01-10T12:50:40.401",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401213856,1768049440411,-252.68743637,0.000168,2,"2026-01-10T12:50:40.411",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401213857,1768049440421,-188.04348929,0.000168,2,"2026-01-10T12:50:40.421",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401213858,1768049440430,-226.31905987,0.000168,2,"2026-01-10T12:50:40.430",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401213859,1768049440440,-213.87423394,0.000168,2,"2026-01-10T12:50:40.440",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401213860,1768049440450,-177.21892515,0.000168,2,"2026-01-10T12:50:40.450",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401213861,1768049440460,-150.0,0.000168,2,"2026-01-10T12:50:40.460",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401213862,1768049440469,-150.0,0.000168,2,"2026-01-10T12:50:40.469",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401213863,1768049440482,-238.82,0.000168,2,"2026-01-10T12:50:40.482",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401213864,1768049440492,-1000.0,0.00016811,2,"2026-01-10T12:50:40.492",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401213865,1768049440501,-1343.26,0.00016816,2,"2026-01-10T12:50:40.501",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401213866,1768049440511,-260.75602621,0.00016818,2,"2026-01-10T12:50:40.511",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401213867,1768049440522,-252.68743637,0.00016818,2,"2026-01-10T12:50:40.522",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401213868,1768049440532,-188.04348929,0.00016818,2,"2026-01-10T12:50:40.532",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401213869,1768049440542,-226.31905987,0.00016818,2,"2026-01-10T12:50:40.542",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401213870,1768049440552,-213.87423394,0.00016818,2,"2026-01-10T12:50:40.552",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401213871,1768049440562,-177.21892515,0.00016818,2,"2026-01-10T12:50:40.562",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401213872,1768049440572,-150.0,0.00016823,2,"2026-01-10T12:50:40.572",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401213873,1768049440581,-1000.0,0.00016825,2,"2026-01-10T12:50:40.581",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401213874,1768049440591,-150.0,0.00016828,2,"2026-01-10T12:50:40.591",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401213875,1768049440600,-150.0,0.00016835,2,"2026-01-10T12:50:40.600",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401213876,1768049440610,-260.75602621,0.00016836,2,"2026-01-10T12:50:40.610",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401213877,1768049440621,-252.68743637,0.00016836,2,"2026-01-10T12:50:40.621",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401213878,1768049440634,-188.04348929,0.00016836,2,"2026-01-10T12:50:40.634",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401213879,1768049440648,-226.31905987,0.00016836,2,"2026-01-10T12:50:40.648",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401213880,1768049440659,-213.87423394,0.00016836,2,"2026-01-10T12:50:40.659",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401213881,1768049440670,-177.21892515,0.00016836,2,"2026-01-10T12:50:40.670",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401213882,1768049440691,-233.0,0.00016837,2,"2026-01-10T12:50:40.691",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401213883,1768049440708,-151.0,0.00016837,2,"2026-01-10T12:50:40.708",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401213884,1768049440718,-156.587,0.00016837,2,"2026-01-10T12:50:40.718",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401213885,1768049440729,-162.380719,0.00016837,2,"2026-01-10T12:50:40.729",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401213886,1768049440738,-1667.60757895,0.00016837,2,"2026-01-10T12:50:40.738",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401213887,1768049440747,-155.41089514,0.00016837,2,"2026-01-10T12:50:40.747",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401213888,1768049440758,-181.08010149,0.00016837,2,"2026-01-10T12:50:40.758",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401213889,1768049440780,-250.0,0.00016837,2,"2026-01-10T12:50:40.780",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401213890,1768049440799,-250.0,0.00016837,2,"2026-01-10T12:50:40.799",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401213891,1768049440814,-8260.13072239,0.00016837,2,"2026-01-10T12:50:40.814",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401213892,1768049440826,-1000.0,0.00016837,2,"2026-01-10T12:50:40.826",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401213893,1768049440837,-250.0,0.00016837,2,"2026-01-10T12:50:40.837",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401213894,1768049440848,-998.0,0.00016837,2,"2026-01-10T12:50:40.848",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401213895,1768049440859,-250.0,0.00016837,2,"2026-01-10T12:50:40.859",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401213896,1768049440869,-250.0,0.00016837,2,"2026-01-10T12:50:40.869",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401213897,1768049440880,-250.0,0.00016837,2,"2026-01-10T12:50:40.880",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401213898,1768049440891,-1000.0,0.00016837,2,"2026-01-10T12:50:40.891",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401213899,1768049440901,-250.0,0.00016837,2,"2026-01-10T12:50:40.901",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401213900,1768049440912,-250.0,0.00016837,2,"2026-01-10T12:50:40.912",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401213901,1768049440922,-1000.0,0.00016837,2,"2026-01-10T12:50:40.922",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401213902,1768049440932,-250.0,0.00016837,2,"2026-01-10T12:50:40.932",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401213903,1768049440943,-250.0,0.00016837,2,"2026-01-10T12:50:40.943",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401213904,1768049440953,-1000.0,0.00016837,2,"2026-01-10T12:50:40.953",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401213905,1768049440962,-250.0,0.00016837,2,"2026-01-10T12:50:40.962",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401213906,1768049440973,-1000.0,0.00016837,2,"2026-01-10T12:50:40.973",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401213907,1768049440982,-337.85219148,0.00016837,2,"2026-01-10T12:50:40.982",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401213908,1768049440992,-250.0,0.00016837,2,"2026-01-10T12:50:40.992",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401213909,1768049441002,-1000.0,0.00016837,2,"2026-01-10T12:50:41.002",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401213910,1768049441011,-250.0,0.00016837,2,"2026-01-10T12:50:41.011",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401213911,1768049441021,-1000.0,0.00016837,2,"2026-01-10T12:50:41.021",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401213912,1768049441031,-250.0,0.00016837,2,"2026-01-10T12:50:41.031",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401213913,1768049441041,-151.0,0.00016837,2,"2026-01-10T12:50:41.041",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401213914,1768049441050,-1000.0,0.00016837,2,"2026-01-10T12:50:41.050",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401213915,1768049441060,-250.0,0.00016837,2,"2026-01-10T12:50:41.060",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401213916,1768049441069,-1000.0,0.00016837,2,"2026-01-10T12:50:41.069",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401213917,1768049441079,-250.0,0.00016837,2,"2026-01-10T12:50:41.079",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401213918,1768049441088,-1000.0,0.00016837,2,"2026-01-10T12:50:41.088",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401213919,1768049441098,-250.0,0.00016837,2,"2026-01-10T12:50:41.098",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401213920,1768049441107,-1000.0,0.00016837,2,"2026-01-10T12:50:41.107",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401213921,1768049441117,-620.0,0.00016837,2,"2026-01-10T12:50:41.117",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401213922,1768049441126,-250.0,0.00016837,2,"2026-01-10T12:50:41.126",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401213923,1768049441136,-1000.0,0.00016837,2,"2026-01-10T12:50:41.136",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401213924,1768049441146,-250.0,0.00016837,2,"2026-01-10T12:50:41.146",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401213925,1768049441155,-1000.0,0.00016837,2,"2026-01-10T12:50:41.155",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401213926,1768049441165,-250.0,0.00016837,2,"2026-01-10T12:50:41.165",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401213927,1768049441175,-1000.0,0.00016837,2,"2026-01-10T12:50:41.175",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401213928,1768049441185,-1000.0,0.00016837,2,"2026-01-10T12:50:41.185",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401213929,1768049441194,-623.58710448,0.00016837,2,"2026-01-10T12:50:41.194",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401213930,1768049441204,-151.0,0.00016837,2,"2026-01-10T12:50:41.204",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401213931,1768049441213,-151.0,0.00016837,2,"2026-01-10T12:50:41.213",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401213932,1768049441223,-157.48868544,0.00016837,2,"2026-01-10T12:50:41.223",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401213933,1768049441232,-496.47127164,0.00016837,2,"2026-01-10T12:50:41.232",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401213934,1768049441243,-500.0,0.00016837,2,"2026-01-10T12:50:41.243",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401213935,1768049441253,-578.20924308,0.00016837,2,"2026-01-10T12:50:41.253",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401213936,1768049441263,-500.0,0.00016837,2,"2026-01-10T12:50:41.263",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401213937,1768049441272,-500.0,0.00016837,2,"2026-01-10T12:50:41.272",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401213938,1768049441282,-500.0,0.00016837,2,"2026-01-10T12:50:41.282",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401213939,1768049441292,-500.0,0.00016837,2,"2026-01-10T12:50:41.292",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401213940,1768049441302,-500.0,0.00016837,2,"2026-01-10T12:50:41.302",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401213941,1768049441311,-500.0,0.00016837,2,"2026-01-10T12:50:41.311",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401213942,1768049441321,-250.0,0.00016837,2,"2026-01-10T12:50:41.321",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401213943,1768049441331,-500.0,0.00016837,2,"2026-01-10T12:50:41.331",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401213944,1768049441341,-500.0,0.00016837,2,"2026-01-10T12:50:41.341",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401213945,1768049441350,-250.0,0.00016837,2,"2026-01-10T12:50:41.350",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401213946,1768049441359,-500.0,0.00016837,2,"2026-01-10T12:50:41.359",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401213947,1768049441368,-250.0,0.00016837,2,"2026-01-10T12:50:41.368",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401213948,1768049441378,-500.0,0.00016837,2,"2026-01-10T12:50:41.378",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401213949,1768049441387,-250.0,0.00016837,2,"2026-01-10T12:50:41.387",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401213950,1768049441397,-500.0,0.00016837,2,"2026-01-10T12:50:41.397",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401213951,1768049441407,-250.0,0.00016837,2,"2026-01-10T12:50:41.407",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401213952,1768049441417,-2000.0,0.00016837,2,"2026-01-10T12:50:41.417",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401213953,1768049441427,-500.0,0.00016837,2,"2026-01-10T12:50:41.427",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401213954,1768049441436,-250.0,0.00016837,2,"2026-01-10T12:50:41.436",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401213955,1768049441446,-250.0,0.00016837,2,"2026-01-10T12:50:41.446",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401213956,1768049441455,-250.0,0.00016837,2,"2026-01-10T12:50:41.455",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401213957,1768049441464,-2000.0,0.00016837,2,"2026-01-10T12:50:41.464",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401213958,1768049441473,-500.0,0.00016837,2,"2026-01-10T12:50:41.473",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401213959,1768049441489,-322.6107,0.00016837,2,"2026-01-10T12:50:41.489",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401213960,1768049441499,-250.0,0.00016837,2,"2026-01-10T12:50:41.499",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401213961,1768049441508,-250.0,0.00016837,2,"2026-01-10T12:50:41.508",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401213962,1768049441519,-250.0,0.00016837,2,"2026-01-10T12:50:41.519",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401213963,1768049441528,-2000.0,0.00016837,2,"2026-01-10T12:50:41.528",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401213964,1768049441539,-500.0,0.00016837,2,"2026-01-10T12:50:41.539",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401213965,1768049441548,-500.0,0.00016837,2,"2026-01-10T12:50:41.548",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401213966,1768049441561,-250.0,0.00016837,2,"2026-01-10T12:50:41.561",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401213967,1768049441571,-250.0,0.00016837,2,"2026-01-10T12:50:41.571",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401213968,1768049441581,-250.0,0.00016837,2,"2026-01-10T12:50:41.581",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401213969,1768049441591,-2000.0,0.00016837,2,"2026-01-10T12:50:41.591",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401213970,1768049441601,-500.0,0.00016837,2,"2026-01-10T12:50:41.601",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401213971,1768049441611,-500.0,0.00016837,2,"2026-01-10T12:50:41.611",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401213972,1768049441621,-250.0,0.00016837,2,"2026-01-10T12:50:41.621",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401213973,1768049441631,-250.0,0.00016837,2,"2026-01-10T12:50:41.631",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401213974,1768049441641,-250.0,0.00016837,2,"2026-01-10T12:50:41.641",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401213975,1768049441650,-2000.0,0.00016837,2,"2026-01-10T12:50:41.650",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401213976,1768049441660,-500.0,0.00016837,2,"2026-01-10T12:50:41.660",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401213977,1768049441670,-500.0,0.00016837,2,"2026-01-10T12:50:41.670",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401213978,1768049441679,-250.0,0.00016837,2,"2026-01-10T12:50:41.679",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401213979,1768049441688,-250.0,0.00016837,2,"2026-01-10T12:50:41.688",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401213980,1768049441698,-250.0,0.00016837,2,"2026-01-10T12:50:41.698",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401213981,1768049441707,-2000.0,0.00016837,2,"2026-01-10T12:50:41.707",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401213982,1768049441716,-500.0,0.00016837,2,"2026-01-10T12:50:41.716",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401213983,1768049441726,-250.0,0.00016837,2,"2026-01-10T12:50:41.726",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401213984,1768049441736,-250.0,0.00016837,2,"2026-01-10T12:50:41.736",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401213985,1768049441745,-500.0,0.00016837,2,"2026-01-10T12:50:41.745",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401213986,1768049441754,-2000.0,0.00016837,2,"2026-01-10T12:50:41.754",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401213987,1768049441763,-250.0,0.00016837,2,"2026-01-10T12:50:41.763",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401213988,1768049441771,-500.0,0.00016837,2,"2026-01-10T12:50:41.771",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401213989,1768049441780,-250.0,0.00016837,2,"2026-01-10T12:50:41.780",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401213990,1768049441790,-500.0,0.00016837,2,"2026-01-10T12:50:41.790",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401213991,1768049441800,-2000.0,0.00016837,2,"2026-01-10T12:50:41.800",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401213992,1768049441810,-250.0,0.00016837,2,"2026-01-10T12:50:41.810",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401213993,1768049441820,-250.0,0.00016837,2,"2026-01-10T12:50:41.820",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401213994,1768049441829,-500.0,0.00016837,2,"2026-01-10T12:50:41.829",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401213995,1768049441839,-250.0,0.00016837,2,"2026-01-10T12:50:41.839",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401213996,1768049441848,-500.0,0.00016837,2,"2026-01-10T12:50:41.848",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401213997,1768049441858,-2000.0,0.00016837,2,"2026-01-10T12:50:41.858",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401213998,1768049441868,-250.0,0.00016837,2,"2026-01-10T12:50:41.868",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401213999,1768049441877,-250.0,0.00016837,2,"2026-01-10T12:50:41.877",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401214000,1768049441887,-250.0,0.00016837,2,"2026-01-10T12:50:41.887",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401214001,1768049441897,-500.0,0.00016837,2,"2026-01-10T12:50:41.897",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401214002,1768049441906,-250.0,0.00016837,2,"2026-01-10T12:50:41.906",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401214003,1768049441916,-250.0,0.00016837,2,"2026-01-10T12:50:41.916",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401214004,1768049441926,-2000.0,0.00016837,2,"2026-01-10T12:50:41.926",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401214005,1768049441937,-250.0,0.00016837,2,"2026-01-10T12:50:41.937",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401214006,1768049441947,-500.0,0.00016837,2,"2026-01-10T12:50:41.947",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401214007,1768049441957,-250.0,0.00016837,2,"2026-01-10T12:50:41.957",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401214008,1768049441967,-250.0,0.00016837,2,"2026-01-10T12:50:41.967",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401214009,1768049441976,-2000.0,0.00016837,2,"2026-01-10T12:50:41.976",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401214010,1768049441986,-250.0,0.00016837,2,"2026-01-10T12:50:41.986",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401214011,1768049441996,-500.0,0.00016837,2,"2026-01-10T12:50:41.996",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401214012,1768049442006,-250.0,0.00016837,2,"2026-01-10T12:50:42.006",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401214013,1768049442016,-2000.0,0.00016837,2,"2026-01-10T12:50:42.016",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401214014,1768049442026,-250.0,0.00016837,2,"2026-01-10T12:50:42.026",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401214015,1768049442035,-500.0,0.00016837,2,"2026-01-10T12:50:42.035",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401214016,1768049442045,-250.0,0.00016837,2,"2026-01-10T12:50:42.045",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401214017,1768049442055,-2000.0,0.00016837,2,"2026-01-10T12:50:42.055",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401214018,1768049442064,-250.0,0.00016837,2,"2026-01-10T12:50:42.064",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401214019,1768049442075,-250.0,0.00016837,2,"2026-01-10T12:50:42.075",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401214020,1768049442085,-2000.0,0.00016837,2,"2026-01-10T12:50:42.085",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401214021,1768049442095,-250.0,0.00016837,2,"2026-01-10T12:50:42.095",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401214022,1768049442105,-250.0,0.00016837,2,"2026-01-10T12:50:42.105",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401214023,1768049442115,-2000.0,0.00016837,2,"2026-01-10T12:50:42.115",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401214024,1768049442124,-250.0,0.00016837,2,"2026-01-10T12:50:42.124",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401214025,1768049442133,-250.0,0.00016837,2,"2026-01-10T12:50:42.133",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401214026,1768049442143,-151.0,0.00016837,2,"2026-01-10T12:50:42.143",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401214027,1768049442153,-181.08010149,0.00016837,2,"2026-01-10T12:50:42.153",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401214028,1768049442162,-250.0,0.00016837,2,"2026-01-10T12:50:42.162",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401214029,1768049442171,-151.0,0.00016837,2,"2026-01-10T12:50:42.171",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401214030,1768049442181,-250.0,0.00016837,2,"2026-01-10T12:50:42.181",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401214031,1768049442190,-250.0,0.00016837,2,"2026-01-10T12:50:42.190",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401214032,1768049442199,-250.0,0.00016837,2,"2026-01-10T12:50:42.199",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401214033,1768049442208,-250.0,0.00016837,2,"2026-01-10T12:50:42.208",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401214034,1768049442217,-250.0,0.00016837,2,"2026-01-10T12:50:42.217",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401214035,1768049442227,-250.0,0.00016837,2,"2026-01-10T12:50:42.227",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401214036,1768049442237,-250.0,0.00016837,2,"2026-01-10T12:50:42.237",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401214037,1768049442246,-250.0,0.00016837,2,"2026-01-10T12:50:42.246",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401214038,1768049442256,-188.43217133,0.00016837,2,"2026-01-10T12:50:42.256",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401214039,1768049442266,-260.75602621,0.00016855,2,"2026-01-10T12:50:42.266",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401214040,1768049442276,-252.68743637,0.00016855,2,"2026-01-10T12:50:42.276",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401214041,1768049442285,-188.04348929,0.00016855,2,"2026-01-10T12:50:42.285",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401214042,1768049442294,-226.31905987,0.00016855,2,"2026-01-10T12:50:42.294",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401214043,1768049442304,-213.87423394,0.00016855,2,"2026-01-10T12:50:42.304",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401214044,1768049442313,-177.21892515,0.00016855,2,"2026-01-10T12:50:42.313",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401214045,1768049442322,-172.27,0.00016863,2,"2026-01-10T12:50:42.322",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401214046,1768049442332,-150.0,0.0001687,2,"2026-01-10T12:50:42.332",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401214047,1768049442342,-150.0,0.00016871,2,"2026-01-10T12:50:42.342",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401214048,1768049442352,-260.75602621,0.00016873,2,"2026-01-10T12:50:42.352",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401214049,1768049442362,-252.68743637,0.00016873,2,"2026-01-10T12:50:42.362",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401214050,1768049442371,-188.04348929,0.00016873,2,"2026-01-10T12:50:42.371",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401214051,1768049442381,-226.31905987,0.00016873,2,"2026-01-10T12:50:42.381",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401214052,1768049442391,-213.87423394,0.00016873,2,"2026-01-10T12:50:42.391",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401214053,1768049442401,-177.21892515,0.00016873,2,"2026-01-10T12:50:42.401",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401214054,1768049442410,-1000.0,0.00016874,2,"2026-01-10T12:50:42.410",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401214055,1768049442419,-150.0,0.00016875,2,"2026-01-10T12:50:42.419",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401214056,1768049442429,-150.0,0.00016875,2,"2026-01-10T12:50:42.429",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401214057,1768049442438,-260.75602621,0.00016891,2,"2026-01-10T12:50:42.438",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401214058,1768049442448,-252.68743637,0.00016891,2,"2026-01-10T12:50:42.448",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401214059,1768049442457,-188.04348929,0.00016891,2,"2026-01-10T12:50:42.457",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401214060,1768049442467,-226.31905987,0.00016891,2,"2026-01-10T12:50:42.467",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401214061,1768049442480,-213.87423394,0.00016891,2,"2026-01-10T12:50:42.480",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401214062,1768049442491,-177.21892515,0.00016891,2,"2026-01-10T12:50:42.491",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401214063,1768049442501,-8565.75555911,0.00016892,2,"2026-01-10T12:50:42.501",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401214064,1768049442510,-150.0,0.00016892,2,"2026-01-10T12:50:42.510",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401214065,1768049442520,-233.0,0.000169,2,"2026-01-10T12:50:42.520",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401214066,1768049442530,-150.0,0.00016906,2,"2026-01-10T12:50:42.530",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401214067,1768049442540,-260.75602621,0.00016909,2,"2026-01-10T12:50:42.540",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401214068,1768049442551,-252.68743637,0.00016909,2,"2026-01-10T12:50:42.551",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401214069,1768049442561,-188.04348929,0.00016909,2,"2026-01-10T12:50:42.561",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401214070,1768049442571,-226.31905987,0.00016909,2,"2026-01-10T12:50:42.571",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401214071,1768049442581,-213.87423394,0.00016909,2,"2026-01-10T12:50:42.581",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401214072,1768049442591,-177.21892515,0.00016909,2,"2026-01-10T12:50:42.591",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401214073,1768049442603,-150.0,0.00016912,2,"2026-01-10T12:50:42.603",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401214074,1768049442613,-1000.0,0.00016918,2,"2026-01-10T12:50:42.613",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401214075,1768049442623,-150.0,0.0001692,2,"2026-01-10T12:50:42.623",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401214076,1768049442633,-150.0,0.0001692,2,"2026-01-10T12:50:42.633",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401214077,1768049442643,-233.0,0.00016926,2,"2026-01-10T12:50:42.643",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401214078,1768049442652,-500.0,0.00016927,2,"2026-01-10T12:50:42.652",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401214079,1768049442664,-260.75602621,0.00016927,2,"2026-01-10T12:50:42.664",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401214080,1768049442675,-252.68743637,0.00016927,2,"2026-01-10T12:50:42.675",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401214081,1768049442685,-188.04348929,0.00016927,2,"2026-01-10T12:50:42.685",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401214082,1768049442695,-226.31905987,0.00016927,2,"2026-01-10T12:50:42.695",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401214083,1768049442705,-213.87423394,0.00016927,2,"2026-01-10T12:50:42.705",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401214084,1768049442715,-177.21892515,0.00016927,2,"2026-01-10T12:50:42.715",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401214085,1768049442724,-150.0,0.00016941,2,"2026-01-10T12:50:42.724",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401214086,1768049442734,-1000.0,0.00016945,2,"2026-01-10T12:50:42.734",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401214087,1768049442744,-260.75602621,0.00016945,2,"2026-01-10T12:50:42.744",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401214088,1768049442754,-252.68743637,0.00016945,2,"2026-01-10T12:50:42.754",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401214089,1768049442763,-188.04348929,0.00016945,2,"2026-01-10T12:50:42.763",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401214090,1768049442773,-226.31905987,0.00016945,2,"2026-01-10T12:50:42.773",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401214091,1768049442782,-213.87423394,0.00016945,2,"2026-01-10T12:50:42.782",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401214093,1768049442791,-177.21892515,0.00016945,2,"2026-01-10T12:50:42.791",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401214095,1768049442801,-8882.6885148,0.00016947,2,"2026-01-10T12:50:42.801",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401214096,1768049442811,-150.0,0.00016953,2,"2026-01-10T12:50:42.811",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401214097,1768049442820,-234.22420722,0.00016956,2,"2026-01-10T12:50:42.820",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401214098,1768049442830,-5638.05163534,0.00016958,2,"2026-01-10T12:50:42.830",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401214099,1768049442839,-150.0,0.00016962,2,"2026-01-10T12:50:42.839",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401214100,1768049442849,-260.75602621,0.00016964,2,"2026-01-10T12:50:42.849",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401214101,1768049442859,-252.68743637,0.00016964,2,"2026-01-10T12:50:42.859",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401214102,1768049442869,-188.04348929,0.00016964,2,"2026-01-10T12:50:42.869",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401214103,1768049442879,-226.31905987,0.00016964,2,"2026-01-10T12:50:42.879",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401214104,1768049442888,-213.87423394,0.00016964,2,"2026-01-10T12:50:42.888",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401214105,1768049442898,-177.21892515,0.00016964,2,"2026-01-10T12:50:42.898",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401214106,1768049442907,-1000.0,0.00016972,2,"2026-01-10T12:50:42.907",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401214107,1768049442917,-150.0,0.00016976,2,"2026-01-10T12:50:42.917",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401214108,1768049442926,-1000.0,0.00016981,2,"2026-01-10T12:50:42.926",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401214109,1768049442936,-260.75602621,0.00016982,2,"2026-01-10T12:50:42.936",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401214110,1768049442946,-252.68743637,0.00016982,2,"2026-01-10T12:50:42.946",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401214111,1768049442957,-188.04348929,0.00016982,2,"2026-01-10T12:50:42.957",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401214112,1768049442967,-226.31905987,0.00016982,2,"2026-01-10T12:50:42.967",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401214113,1768049442977,-213.87423394,0.00016982,2,"2026-01-10T12:50:42.977",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401214114,1768049442988,-177.21892515,0.00016982,2,"2026-01-10T12:50:42.988",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401214115,1768049442998,-1000.0,0.00016982,2,"2026-01-10T12:50:42.998",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401214116,1768049443009,-600.0,0.00016986,2,"2026-01-10T12:50:43.009",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401214117,1768049443019,-150.0,0.00016995,2,"2026-01-10T12:50:43.019",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401214118,1768049443029,-260.75602621,0.00017,2,"2026-01-10T12:50:43.029",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401214119,1768049443040,-252.68743637,0.00017,2,"2026-01-10T12:50:43.040",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401214120,1768049443050,-188.04348929,0.00017,2,"2026-01-10T12:50:43.050",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401214121,1768049443061,-226.31905987,0.00017,2,"2026-01-10T12:50:43.061",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401214122,1768049443071,-213.87423394,0.00017,2,"2026-01-10T12:50:43.071",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401214123,1768049443081,-177.21892515,0.00017,2,"2026-01-10T12:50:43.081",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401214124,1768049443092,-250.0,0.00017,2,"2026-01-10T12:50:43.092",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401214125,1768049443102,-210.20353926,0.00017,2,"2026-01-10T12:50:43.102",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401214126,1768049443112,-805.55508344,0.00017002,2,"2026-01-10T12:50:43.112",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401214127,1768049443122,-150.0,0.00017012,2,"2026-01-10T12:50:43.122",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401214128,1768049443131,-260.75602621,0.00017018,2,"2026-01-10T12:50:43.131",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401214129,1768049443141,-252.68743637,0.00017018,2,"2026-01-10T12:50:43.141",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401214130,1768049443151,-188.04348929,0.00017018,2,"2026-01-10T12:50:43.151",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401214131,1768049443161,-226.31905987,0.00017018,2,"2026-01-10T12:50:43.161",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401214132,1768049443171,-213.87423394,0.00017018,2,"2026-01-10T12:50:43.171",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401214133,1768049443181,-177.21892515,0.00017018,2,"2026-01-10T12:50:43.181",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401214134,1768049443191,-150.0,0.00017031,2,"2026-01-10T12:50:43.191",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401214135,1768049443200,-154.50124005,0.00017032,2,"2026-01-10T12:50:43.200",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401214136,1768049443210,-260.75602621,0.00017036,2,"2026-01-10T12:50:43.210",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401214137,1768049443220,-252.68743637,0.00017036,2,"2026-01-10T12:50:43.220",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401214138,1768049443230,-188.04348929,0.00017036,2,"2026-01-10T12:50:43.230",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401214139,1768049443240,-226.31905987,0.00017036,2,"2026-01-10T12:50:43.240",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401214140,1768049443251,-213.87423394,0.00017036,2,"2026-01-10T12:50:43.251",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401214141,1768049443261,-177.21892515,0.00017036,2,"2026-01-10T12:50:43.261",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401214142,1768049443271,-150.0,0.00017037,2,"2026-01-10T12:50:43.271",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401214143,1768049443281,-150.0,0.0001704,2,"2026-01-10T12:50:43.281",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401214144,1768049443291,-150.0,0.00017047,2,"2026-01-10T12:50:43.291",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401214145,1768049443301,-260.75602621,0.00017055,2,"2026-01-10T12:50:43.301",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401214146,1768049443310,-252.68743637,0.00017055,2,"2026-01-10T12:50:43.310",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401214147,1768049443321,-188.04348929,0.00017055,2,"2026-01-10T12:50:43.321",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401214148,1768049443331,-226.31905987,0.00017055,2,"2026-01-10T12:50:43.331",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401214149,1768049443343,-213.87423394,0.00017055,2,"2026-01-10T12:50:43.343",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401214150,1768049443354,-177.21892515,0.00017055,2,"2026-01-10T12:50:43.354",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401214151,1768049443364,-200.0,0.00017055,2,"2026-01-10T12:50:43.364",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401214152,1768049443374,-1000.0,0.00017058,2,"2026-01-10T12:50:43.374",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401214153,1768049443385,-1000.0,0.00017059,2,"2026-01-10T12:50:43.385",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401214154,1768049443395,-1000.0,0.00017071,2,"2026-01-10T12:50:43.395",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401214155,1768049443406,-276.645,0.00017072,2,"2026-01-10T12:50:43.406",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401214156,1768049443416,-260.75602621,0.00017073,2,"2026-01-10T12:50:43.416",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401214159,1768049443427,-252.68743637,0.00017073,2,"2026-01-10T12:50:43.427",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401214160,1768049443437,-188.04348929,0.00017073,2,"2026-01-10T12:50:43.437",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401214161,1768049443447,-226.31905987,0.00017073,2,"2026-01-10T12:50:43.447",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401214162,1768049443457,-213.87423394,0.00017073,2,"2026-01-10T12:50:43.457",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401214163,1768049443467,-177.21892515,0.00017073,2,"2026-01-10T12:50:43.467",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401214164,1768049443478,-1000.0,0.00017073,2,"2026-01-10T12:50:43.478",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401214165,1768049443491,-150.0,0.00017079,2,"2026-01-10T12:50:43.491",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401214166,1768049443501,-150.0,0.00017082,2,"2026-01-10T12:50:43.501",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401214167,1768049443513,-1343.26,0.0001709,2,"2026-01-10T12:50:43.513",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401214168,1768049443524,-260.75602621,0.00017091,2,"2026-01-10T12:50:43.524",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401214169,1768049443535,-252.68743637,0.00017091,2,"2026-01-10T12:50:43.535",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401214170,1768049443546,-188.04348929,0.00017091,2,"2026-01-10T12:50:43.546",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401214171,1768049443556,-226.31905987,0.00017091,2,"2026-01-10T12:50:43.556",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401214172,1768049443567,-213.87423394,0.00017091,2,"2026-01-10T12:50:43.567",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401214173,1768049443577,-177.21892515,0.00017091,2,"2026-01-10T12:50:43.577",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401214174,1768049443588,-233.0,0.00017093,2,"2026-01-10T12:50:43.588",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401214175,1768049443599,-150.0,0.000171,2,"2026-01-10T12:50:43.599",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401214176,1768049443609,-150.0,0.000171,2,"2026-01-10T12:50:43.609",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401214177,1768049443620,-150.0,0.000171,2,"2026-01-10T12:50:43.620",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401214178,1768049443630,-150.0,0.000171,2,"2026-01-10T12:50:43.630",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401214179,1768049443641,-150.0,0.000171,2,"2026-01-10T12:50:43.641",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401214180,1768049443651,-1069.8949683,0.000171,2,"2026-01-10T12:50:43.651",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401214181,1768049443662,-260.75602621,0.00017109,2,"2026-01-10T12:50:43.662",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401214182,1768049443674,-252.68743637,0.00017109,2,"2026-01-10T12:50:43.674",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401214183,1768049443686,-188.04348929,0.00017109,2,"2026-01-10T12:50:43.686",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401214184,1768049443697,-226.31905987,0.00017109,2,"2026-01-10T12:50:43.697",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401214185,1768049443707,-213.87423394,0.00017109,2,"2026-01-10T12:50:43.707",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401214186,1768049443717,-177.21892515,0.00017109,2,"2026-01-10T12:50:43.717",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401214187,1768049443727,-1000.0,0.00017112,2,"2026-01-10T12:50:43.727",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401214188,1768049443737,-150.0,0.00017118,2,"2026-01-10T12:50:43.737",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401214189,1768049443747,-150.0,0.00017121,2,"2026-01-10T12:50:43.747",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401214190,1768049443757,-260.75602621,0.00017127,2,"2026-01-10T12:50:43.757",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401214191,1768049443767,-252.68743637,0.00017127,2,"2026-01-10T12:50:43.767",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401214192,1768049443778,-188.04348929,0.00017127,2,"2026-01-10T12:50:43.778",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401214193,1768049443789,-226.31905987,0.00017127,2,"2026-01-10T12:50:43.789",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401214194,1768049443799,-213.87423394,0.00017127,2,"2026-01-10T12:50:43.799",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401214195,1768049443810,-177.21892515,0.00017127,2,"2026-01-10T12:50:43.810",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401214196,1768049443819,-628.4,0.00017138,2,"2026-01-10T12:50:43.819",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401214197,1768049443830,-260.75602621,0.00017145,2,"2026-01-10T12:50:43.830",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401214198,1768049443840,-252.68743637,0.00017145,2,"2026-01-10T12:50:43.840",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401214199,1768049443850,-188.04348929,0.00017145,2,"2026-01-10T12:50:43.850",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401214200,1768049443860,-226.31905987,0.00017145,2,"2026-01-10T12:50:43.860",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401214201,1768049443870,-213.87423394,0.00017145,2,"2026-01-10T12:50:43.870",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401214202,1768049443881,-177.21892515,0.00017145,2,"2026-01-10T12:50:43.881",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401214203,1768049443891,-222.85,0.00017148,2,"2026-01-10T12:50:43.891",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401214204,1768049443901,-150.0,0.00017153,2,"2026-01-10T12:50:43.901",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401214205,1768049443912,-150.0,0.0001716,2,"2026-01-10T12:50:43.912",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401214206,1768049443923,-1000.0,0.00017161,2,"2026-01-10T12:50:43.923",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401214207,1768049443933,-150.0,0.00017163,2,"2026-01-10T12:50:43.933",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401214208,1768049443943,-260.75602621,0.00017164,2,"2026-01-10T12:50:43.943",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401214209,1768049443953,-252.68743637,0.00017164,2,"2026-01-10T12:50:43.953",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401214210,1768049443965,-188.04348929,0.00017164,2,"2026-01-10T12:50:43.965",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401214211,1768049443975,-226.31905987,0.00017164,2,"2026-01-10T12:50:43.975",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401214212,1768049443986,-213.87423394,0.00017164,2,"2026-01-10T12:50:43.986",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401214213,1768049443996,-177.21892515,0.00017164,2,"2026-01-10T12:50:43.996",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401214214,1768049444007,-150.0,0.00017169,2,"2026-01-10T12:50:44.007",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401214215,1768049444017,-200.0,0.00017174,2,"2026-01-10T12:50:44.017",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401214216,1768049444027,-260.75602621,0.00017182,2,"2026-01-10T12:50:44.027",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401214217,1768049444037,-252.68743637,0.00017182,2,"2026-01-10T12:50:44.037",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401214218,1768049444047,-188.04348929,0.00017182,2,"2026-01-10T12:50:44.047",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401214219,1768049444058,-226.31905987,0.00017182,2,"2026-01-10T12:50:44.058",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401214220,1768049444068,-213.87423394,0.00017182,2,"2026-01-10T12:50:44.068",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401214221,1768049444079,-177.21892515,0.00017182,2,"2026-01-10T12:50:44.079",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401214222,1768049444089,-150.0,0.00017188,2,"2026-01-10T12:50:44.089",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401214223,1768049444099,-260.75602621,0.000172,2,"2026-01-10T12:50:44.099",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401214224,1768049444110,-252.68743637,0.000172,2,"2026-01-10T12:50:44.110",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401214225,1768049444120,-188.04348929,0.000172,2,"2026-01-10T12:50:44.120",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401214226,1768049444132,-226.31905987,0.000172,2,"2026-01-10T12:50:44.132",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401214227,1768049444142,-213.87423394,0.000172,2,"2026-01-10T12:50:44.142",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401214228,1768049444153,-177.21892515,0.000172,2,"2026-01-10T12:50:44.153",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401214229,1768049444164,-150.0,0.00017205,2,"2026-01-10T12:50:44.164",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401214230,1768049444176,-628.4,0.00017216,2,"2026-01-10T12:50:44.176",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401214231,1768049444186,-260.75602621,0.00017218,2,"2026-01-10T12:50:44.186",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401214232,1768049444197,-252.68743637,0.00017218,2,"2026-01-10T12:50:44.197",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401214233,1768049444207,-188.04348929,0.00017218,2,"2026-01-10T12:50:44.207",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401214234,1768049444218,-226.31905987,0.00017218,2,"2026-01-10T12:50:44.218",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401214235,1768049444228,-213.87423394,0.00017218,2,"2026-01-10T12:50:44.228",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401214236,1768049444238,-177.21892515,0.00017218,2,"2026-01-10T12:50:44.238",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401214237,1768049444248,-150.0,0.00017224,2,"2026-01-10T12:50:44.248",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401214238,1768049444260,-172.27,0.00017233,2,"2026-01-10T12:50:44.260",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401214239,1768049444269,-260.75602621,0.00017236,2,"2026-01-10T12:50:44.269",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401214240,1768049444279,-252.68743637,0.00017236,2,"2026-01-10T12:50:44.279",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401214241,1768049444290,-188.04348929,0.00017236,2,"2026-01-10T12:50:44.290",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401214242,1768049444301,-226.31905987,0.00017236,2,"2026-01-10T12:50:44.301",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401214243,1768049444311,-213.87423394,0.00017236,2,"2026-01-10T12:50:44.311",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401214244,1768049444320,-177.21892515,0.00017236,2,"2026-01-10T12:50:44.320",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401214245,1768049444331,-150.0,0.00017238,2,"2026-01-10T12:50:44.331",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401214246,1768049444343,-150.0,0.00017247,2,"2026-01-10T12:50:44.343",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401214247,1768049444353,-233.0,0.00017248,2,"2026-01-10T12:50:44.353",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401214248,1768049444364,-159.16121496,0.00017252,2,"2026-01-10T12:50:44.364",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401214249,1768049444374,-260.75602621,0.00017255,2,"2026-01-10T12:50:44.374",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401214250,1768049444385,-252.68743637,0.00017255,2,"2026-01-10T12:50:44.385",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401214251,1768049444395,-188.04348929,0.00017255,2,"2026-01-10T12:50:44.395",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401214252,1768049444406,-226.31905987,0.00017255,2,"2026-01-10T12:50:44.406",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401214253,1768049444417,-213.87423394,0.00017255,2,"2026-01-10T12:50:44.417",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401214254,1768049444427,-177.21892515,0.00017255,2,"2026-01-10T12:50:44.427",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401214255,1768049444437,-150.0,0.00017258,2,"2026-01-10T12:50:44.437",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401214256,1768049444448,-150.0,0.00017259,2,"2026-01-10T12:50:44.448",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401214257,1768049444458,-1000.0,0.00017263,2,"2026-01-10T12:50:44.458",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401214258,1768049444469,-150.0,0.00017266,2,"2026-01-10T12:50:44.469",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401214259,1768049444480,-260.75602621,0.00017273,2,"2026-01-10T12:50:44.480",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401214260,1768049444491,-252.68743637,0.00017273,2,"2026-01-10T12:50:44.491",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401214261,1768049444501,-188.04348929,0.00017273,2,"2026-01-10T12:50:44.501",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401214262,1768049444512,-226.31905987,0.00017273,2,"2026-01-10T12:50:44.512",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401214263,1768049444523,-213.87423394,0.00017273,2,"2026-01-10T12:50:44.523",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401214264,1768049444532,-177.21892515,0.00017273,2,"2026-01-10T12:50:44.532",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401214265,1768049444543,-1000.0,0.00017278,2,"2026-01-10T12:50:44.543",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401214266,1768049444555,-150.0,0.0001728,2,"2026-01-10T12:50:44.555",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401214267,1768049444566,-150.0,0.0001728,2,"2026-01-10T12:50:44.566",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401214268,1768049444576,-150.0,0.00017288,2,"2026-01-10T12:50:44.576",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401214269,1768049444586,-734.0,0.00017288,2,"2026-01-10T12:50:44.586",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401214270,1768049444596,-260.75602621,0.00017291,2,"2026-01-10T12:50:44.596",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401214271,1768049444606,-252.68743637,0.00017291,2,"2026-01-10T12:50:44.606",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401214272,1768049444616,-188.04348929,0.00017291,2,"2026-01-10T12:50:44.616",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401214273,1768049444627,-226.31905987,0.00017291,2,"2026-01-10T12:50:44.627",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401214274,1768049444637,-213.87423394,0.00017291,2,"2026-01-10T12:50:44.637",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401214275,1768049444647,-177.21892515,0.00017291,2,"2026-01-10T12:50:44.647",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401214276,1768049444657,-150.0,0.00017294,2,"2026-01-10T12:50:44.657",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401214277,1768049444667,-628.4,0.00017295,2,"2026-01-10T12:50:44.667",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401214278,1768049444677,-734.0,0.00017298,2,"2026-01-10T12:50:44.677",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401214279,1768049444688,-1000.0,0.00017307,2,"2026-01-10T12:50:44.688",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401214280,1768049444698,-150.0,0.00017308,2,"2026-01-10T12:50:44.698",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401214281,1768049444708,-260.75602621,0.00017309,2,"2026-01-10T12:50:44.708",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401214282,1768049444718,-252.68743637,0.00017309,2,"2026-01-10T12:50:44.718",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401214283,1768049444729,-188.04348929,0.00017309,2,"2026-01-10T12:50:44.729",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401214284,1768049444740,-226.31905987,0.00017309,2,"2026-01-10T12:50:44.740",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401214285,1768049444750,-213.87423394,0.00017309,2,"2026-01-10T12:50:44.750",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401214286,1768049444760,-177.21892515,0.00017309,2,"2026-01-10T12:50:44.760",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401214287,1768049444770,-150.0,0.00017325,2,"2026-01-10T12:50:44.770",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401214288,1768049444780,-150.0,0.00017325,2,"2026-01-10T12:50:44.780",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401214289,1768049444791,-260.75602621,0.00017327,2,"2026-01-10T12:50:44.791",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401214290,1768049444801,-252.68743637,0.00017327,2,"2026-01-10T12:50:44.801",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401214291,1768049444811,-188.04348929,0.00017327,2,"2026-01-10T12:50:44.811",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401214292,1768049444822,-226.31905987,0.00017327,2,"2026-01-10T12:50:44.822",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401214293,1768049444833,-213.87423394,0.00017327,2,"2026-01-10T12:50:44.833",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401214294,1768049444843,-177.21892515,0.00017327,2,"2026-01-10T12:50:44.843",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401214295,1768049444854,-150.0,0.00017329,2,"2026-01-10T12:50:44.854",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401214296,1768049444865,-150.0,0.0001733,2,"2026-01-10T12:50:44.865",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401214297,1768049444876,-1000.0,0.0001734,2,"2026-01-10T12:50:44.876",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401214298,1768049444885,-260.75602621,0.00017345,2,"2026-01-10T12:50:44.885",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401214299,1768049444896,-252.68743637,0.00017345,2,"2026-01-10T12:50:44.896",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401214300,1768049444907,-188.04348929,0.00017345,2,"2026-01-10T12:50:44.907",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401214301,1768049444918,-226.31905987,0.00017345,2,"2026-01-10T12:50:44.918",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401214302,1768049444928,-213.87423394,0.00017345,2,"2026-01-10T12:50:44.928",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401214303,1768049444938,-177.21892515,0.00017345,2,"2026-01-10T12:50:44.938",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401214304,1768049444949,-260.75602621,0.00017364,2,"2026-01-10T12:50:44.949",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401214305,1768049444958,-252.68743637,0.00017364,2,"2026-01-10T12:50:44.958",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401214306,1768049444969,-188.04348929,0.00017364,2,"2026-01-10T12:50:44.969",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401214307,1768049444980,-226.31905987,0.00017364,2,"2026-01-10T12:50:44.980",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401214308,1768049444991,-213.87423394,0.00017364,2,"2026-01-10T12:50:44.991",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401214309,1768049445001,-177.21892515,0.00017364,2,"2026-01-10T12:50:45.001",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401214310,1768049445012,-1343.26,0.00017364,2,"2026-01-10T12:50:45.012",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401214311,1768049445022,-150.0,0.00017365,2,"2026-01-10T12:50:45.022",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401214312,1768049445032,-150.0,0.00017372,2,"2026-01-10T12:50:45.032",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401214313,1768049445042,-628.4,0.00017373,2,"2026-01-10T12:50:45.042",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401214314,1768049445052,-150.0,0.00017377,2,"2026-01-10T12:50:45.052",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401214315,1768049445062,-260.75602621,0.00017382,2,"2026-01-10T12:50:45.062",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401214316,1768049445072,-252.68743637,0.00017382,2,"2026-01-10T12:50:45.072",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401214317,1768049445082,-188.04348929,0.00017382,2,"2026-01-10T12:50:45.082",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401214318,1768049445092,-226.31905987,0.00017382,2,"2026-01-10T12:50:45.092",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401214319,1768049445101,-213.87423394,0.00017382,2,"2026-01-10T12:50:45.101",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401214320,1768049445110,-177.21892515,0.00017382,2,"2026-01-10T12:50:45.110",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401214321,1768049445121,-187.78006525,0.00017385,2,"2026-01-10T12:50:45.121",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401214322,1768049445131,-151.0,0.00017385,2,"2026-01-10T12:50:45.131",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401214323,1768049445141,-514.84070869,0.00017385,2,"2026-01-10T12:50:45.141",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401214324,1768049445151,-151.0,0.00017385,2,"2026-01-10T12:50:45.151",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401214325,1768049445160,-197.9969081,0.00017385,2,"2026-01-10T12:50:45.160",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401214326,1768049445170,-1000.0,0.00017395,2,"2026-01-10T12:50:45.170",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401214327,1768049445180,-260.75602621,0.000174,2,"2026-01-10T12:50:45.180",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401214328,1768049445191,-252.68743637,0.000174,2,"2026-01-10T12:50:45.191",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401214329,1768049445201,-188.04348929,0.000174,2,"2026-01-10T12:50:45.201",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401214330,1768049445211,-226.31905987,0.000174,2,"2026-01-10T12:50:45.211",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401214331,1768049445222,-213.87423394,0.000174,2,"2026-01-10T12:50:45.222",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401214332,1768049445232,-177.21892515,0.000174,2,"2026-01-10T12:50:45.232",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401214333,1768049445243,-150.0,0.000174,2,"2026-01-10T12:50:45.243",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401214334,1768049445254,-150.0,0.000174,2,"2026-01-10T12:50:45.254",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401214335,1768049445264,-150.0,0.00017414,2,"2026-01-10T12:50:45.264",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401214336,1768049445274,-260.75602621,0.00017418,2,"2026-01-10T12:50:45.274",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401214337,1768049445284,-252.68743637,0.00017418,2,"2026-01-10T12:50:45.284",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401214338,1768049445294,-188.04348929,0.00017418,2,"2026-01-10T12:50:45.294",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401214339,1768049445305,-226.31905987,0.00017418,2,"2026-01-10T12:50:45.305",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401214340,1768049445315,-213.87423394,0.00017418,2,"2026-01-10T12:50:45.315",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401214341,1768049445325,-177.21892515,0.00017418,2,"2026-01-10T12:50:45.325",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401214342,1768049445336,-1000.0,0.00017421,2,"2026-01-10T12:50:45.336",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401214343,1768049445347,-150.0,0.00017435,2,"2026-01-10T12:50:45.347",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401214344,1768049445358,-260.75602621,0.00017436,2,"2026-01-10T12:50:45.358",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401214345,1768049445367,-252.68743637,0.00017436,2,"2026-01-10T12:50:45.367",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401214346,1768049445378,-188.04348929,0.00017436,2,"2026-01-10T12:50:45.378",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401214347,1768049445389,-226.31905987,0.00017436,2,"2026-01-10T12:50:45.389",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401214348,1768049445398,-213.87423394,0.00017436,2,"2026-01-10T12:50:45.398",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401214349,1768049445409,-177.21892515,0.00017436,2,"2026-01-10T12:50:45.409",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401214350,1768049445420,-1000.0,0.0001744,2,"2026-01-10T12:50:45.420",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401214351,1768049445699,-150.0,0.00017446,2,"2026-01-10T12:50:45.699",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401214352,1768049445717,-150.0,0.00017447,2,"2026-01-10T12:50:45.717",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401214353,1768049445728,-628.4,0.00017451,2,"2026-01-10T12:50:45.728",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401214354,1768049445738,-260.75602621,0.00017455,2,"2026-01-10T12:50:45.738",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401214355,1768049445748,-252.68743637,0.00017455,2,"2026-01-10T12:50:45.748",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401214356,1768049445758,-188.04348929,0.00017455,2,"2026-01-10T12:50:45.758",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401214357,1768049445768,-226.31905987,0.00017455,2,"2026-01-10T12:50:45.768",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401214359,1768049445777,-213.87423394,0.00017455,2,"2026-01-10T12:50:45.777",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401214361,1768049445787,-177.21892515,0.00017455,2,"2026-01-10T12:50:45.787",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401214364,1768049445796,-150.0,0.00017456,2,"2026-01-10T12:50:45.796",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401214367,1768049445806,-21426.0,0.0001746,2,"2026-01-10T12:50:45.806",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401214369,1768049445816,-150.0,0.00017471,2,"2026-01-10T12:50:45.816",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401214371,1768049445826,-260.75602621,0.00017473,2,"2026-01-10T12:50:45.826",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401214373,1768049445836,-252.68743637,0.00017473,2,"2026-01-10T12:50:45.836",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401214375,1768049445846,-188.04348929,0.00017473,2,"2026-01-10T12:50:45.846",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401214377,1768049445857,-226.31905987,0.00017473,2,"2026-01-10T12:50:45.857",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401214379,1768049445867,-213.87423394,0.00017473,2,"2026-01-10T12:50:45.867",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401214381,1768049445878,-177.21892515,0.00017473,2,"2026-01-10T12:50:45.878",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401214383,1768049445888,-998.76,0.00017483,2,"2026-01-10T12:50:45.888",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401214385,1768049445898,-1000.0,0.00017485,2,"2026-01-10T12:50:45.898",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401214387,1768049445909,-260.75602621,0.00017491,2,"2026-01-10T12:50:45.909",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401214389,1768049445919,-252.68743637,0.00017491,2,"2026-01-10T12:50:45.919",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401214391,1768049445929,-188.04348929,0.00017491,2,"2026-01-10T12:50:45.929",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401214393,1768049445939,-226.31905987,0.00017491,2,"2026-01-10T12:50:45.939",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401214395,1768049445949,-213.87423394,0.00017491,2,"2026-01-10T12:50:45.949",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401214397,1768049445959,-177.21892515,0.00017491,2,"2026-01-10T12:50:45.959",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401214400,1768049445968,-150.0,0.00017498,2,"2026-01-10T12:50:45.968",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401214402,1768049445978,-2000.0,0.000175,2,"2026-01-10T12:50:45.978",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401214404,1768049445988,-150.0,0.00017506,2,"2026-01-10T12:50:45.988",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401214406,1768049445999,-260.75602621,0.00017509,2,"2026-01-10T12:50:45.999",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401214408,1768049446008,-252.68743637,0.00017509,2,"2026-01-10T12:50:46.008",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401214410,1768049446018,-188.04348929,0.00017509,2,"2026-01-10T12:50:46.018",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401214412,1768049446029,-226.31905987,0.00017509,2,"2026-01-10T12:50:46.029",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401214414,1768049446038,-213.87423394,0.00017509,2,"2026-01-10T12:50:46.038",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401214416,1768049446048,-177.21892515,0.00017509,2,"2026-01-10T12:50:46.048",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401214418,1768049446058,-150.0,0.00017515,2,"2026-01-10T12:50:46.058",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401214420,1768049446068,-150.0,0.0001752,2,"2026-01-10T12:50:46.068",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401214422,1768049446077,-260.75602621,0.00017527,2,"2026-01-10T12:50:46.077",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401214424,1768049446087,-252.68743637,0.00017527,2,"2026-01-10T12:50:46.087",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401214426,1768049446097,-188.04348929,0.00017527,2,"2026-01-10T12:50:46.097",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401214428,1768049446107,-226.31905987,0.00017527,2,"2026-01-10T12:50:46.107",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401214430,1768049446116,-213.87423394,0.00017527,2,"2026-01-10T12:50:46.116",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401214432,1768049446125,-177.21892515,0.00017527,2,"2026-01-10T12:50:46.125",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401214434,1768049446135,-628.4,0.0001753,2,"2026-01-10T12:50:46.135",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401214436,1768049446145,-600.0,0.00017534,2,"2026-01-10T12:50:46.145",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401214438,1768049446155,-150.0,0.0001754,2,"2026-01-10T12:50:46.155",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401214439,1768049446165,-150.0,0.00017541,2,"2026-01-10T12:50:46.165",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401214440,1768049446175,-260.75602621,0.00017545,2,"2026-01-10T12:50:46.175",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401214442,1768049446184,-252.68743637,0.00017545,2,"2026-01-10T12:50:46.184",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401214444,1768049446195,-188.04348929,0.00017545,2,"2026-01-10T12:50:46.195",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401214446,1768049446206,-226.31905987,0.00017545,2,"2026-01-10T12:50:46.206",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401214448,1768049446215,-213.87423394,0.00017545,2,"2026-01-10T12:50:46.215",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401214450,1768049446225,-177.21892515,0.00017545,2,"2026-01-10T12:50:46.225",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401214453,1768049446235,-150.0,0.0001755,2,"2026-01-10T12:50:46.235",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401214455,1768049446246,-150.0,0.0001755,2,"2026-01-10T12:50:46.246",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401214457,1768049446255,-150.0,0.0001755,2,"2026-01-10T12:50:46.255",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401214459,1768049446266,-260.75602621,0.00017564,2,"2026-01-10T12:50:46.266",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401214461,1768049446276,-252.68743637,0.00017564,2,"2026-01-10T12:50:46.276",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401214463,1768049446286,-188.04348929,0.00017564,2,"2026-01-10T12:50:46.286",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401214465,1768049446295,-226.31905987,0.00017564,2,"2026-01-10T12:50:46.295",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401214467,1768049446305,-213.87423394,0.00017564,2,"2026-01-10T12:50:46.305",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401214469,1768049446315,-177.21892515,0.00017564,2,"2026-01-10T12:50:46.315",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401214470,1768049446325,-150.0,0.00017576,2,"2026-01-10T12:50:46.325",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401214472,1768049446335,-150.0,0.00017581,2,"2026-01-10T12:50:46.335",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401214474,1768049446345,-260.75602621,0.00017582,2,"2026-01-10T12:50:46.345",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401214475,1768049446355,-252.68743637,0.00017582,2,"2026-01-10T12:50:46.355",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401214477,1768049446364,-188.04348929,0.00017582,2,"2026-01-10T12:50:46.364",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401214479,1768049446374,-226.31905987,0.00017582,2,"2026-01-10T12:50:46.374",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401214481,1768049446384,-213.87423394,0.00017582,2,"2026-01-10T12:50:46.384",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401214483,1768049446394,-177.21892515,0.00017582,2,"2026-01-10T12:50:46.394",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401214485,1768049446404,-150.0,0.00017585,2,"2026-01-10T12:50:46.404",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401214487,1768049446415,-260.75602621,0.000176,2,"2026-01-10T12:50:46.415",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401214490,1768049446427,-252.68743637,0.000176,2,"2026-01-10T12:50:46.427",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401214492,1768049446438,-188.04348929,0.000176,2,"2026-01-10T12:50:46.438",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401214494,1768049446448,-226.31905987,0.000176,2,"2026-01-10T12:50:46.448",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401214496,1768049446458,-213.87423394,0.000176,2,"2026-01-10T12:50:46.458",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401214498,1768049446468,-177.21892515,0.000176,2,"2026-01-10T12:50:46.468",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401214500,1768049446480,-1000.0,0.000176,2,"2026-01-10T12:50:46.480",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401214502,1768049446491,-248.72844434,0.00017603,2,"2026-01-10T12:50:46.491",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401214504,1768049446501,-628.4,0.00017608,2,"2026-01-10T12:50:46.501",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401214506,1768049446511,-150.0,0.00017612,2,"2026-01-10T12:50:46.511",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401214508,1768049446522,-260.75602621,0.00017618,2,"2026-01-10T12:50:46.522",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401214510,1768049446531,-252.68743637,0.00017618,2,"2026-01-10T12:50:46.531",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401214512,1768049446540,-188.04348929,0.00017618,2,"2026-01-10T12:50:46.540",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401214514,1768049446551,-226.31905987,0.00017618,2,"2026-01-10T12:50:46.551",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401214516,1768049446561,-213.87423394,0.00017618,2,"2026-01-10T12:50:46.561",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401214517,1768049446571,-177.21892515,0.00017618,2,"2026-01-10T12:50:46.571",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401214520,1768049446581,-150.0,0.00017623,2,"2026-01-10T12:50:46.581",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401214522,1768049446591,-10000.0,0.00017626,2,"2026-01-10T12:50:46.591",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401214523,1768049446601,-260.75602621,0.00017636,2,"2026-01-10T12:50:46.601",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401214526,1768049446611,-252.68743637,0.00017636,2,"2026-01-10T12:50:46.611",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401214528,1768049446621,-188.04348929,0.00017636,2,"2026-01-10T12:50:46.621",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401214530,1768049446631,-226.31905987,0.00017636,2,"2026-01-10T12:50:46.631",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401214532,1768049446640,-213.87423394,0.00017636,2,"2026-01-10T12:50:46.640",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401214534,1768049446650,-177.21892515,0.00017636,2,"2026-01-10T12:50:46.650",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401214535,1768049446660,-1000.0,0.00017638,2,"2026-01-10T12:50:46.660",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401214537,1768049446669,-1343.26,0.00017638,2,"2026-01-10T12:50:46.669",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401214539,1768049446679,-150.0,0.0001764,2,"2026-01-10T12:50:46.679",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401214542,1768049446689,-150.0,0.0001764,2,"2026-01-10T12:50:46.689",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401214543,1768049446698,-21426.0,0.0001764,2,"2026-01-10T12:50:46.698",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401214545,1768049446708,-1000.0,0.00017641,2,"2026-01-10T12:50:46.708",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401214548,1768049446718,-542.84141296,0.00017645,2,"2026-01-10T12:50:46.718",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401214550,1768049446728,-150.0,0.00017647,2,"2026-01-10T12:50:46.728",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401214551,1768049446738,-300.0,0.00017648,2,"2026-01-10T12:50:46.738",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401214552,1768049446748,-172.27,0.00017651,2,"2026-01-10T12:50:46.748",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401214553,1768049446758,-150.0,0.00017654,2,"2026-01-10T12:50:46.758",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401214554,1768049446768,-260.75602621,0.00017655,2,"2026-01-10T12:50:46.768",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401214556,1768049446778,-252.68743637,0.00017655,2,"2026-01-10T12:50:46.778",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401214558,1768049446789,-188.04348929,0.00017655,2,"2026-01-10T12:50:46.789",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401214560,1768049446800,-226.31905987,0.00017655,2,"2026-01-10T12:50:46.800",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401214563,1768049446810,-213.87423394,0.00017655,2,"2026-01-10T12:50:46.810",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401214565,1768049446820,-177.21892515,0.00017655,2,"2026-01-10T12:50:46.820",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401214567,1768049446829,-150.0,0.00017665,2,"2026-01-10T12:50:46.829",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401214569,1768049446840,-260.75602621,0.00017673,2,"2026-01-10T12:50:46.840",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401214571,1768049446850,-252.68743637,0.00017673,2,"2026-01-10T12:50:46.850",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401214573,1768049446859,-188.04348929,0.00017673,2,"2026-01-10T12:50:46.859",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401214575,1768049446869,-226.31905987,0.00017673,2,"2026-01-10T12:50:46.869",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401214577,1768049446878,-213.87423394,0.00017673,2,"2026-01-10T12:50:46.878",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401214579,1768049446888,-177.21892515,0.00017673,2,"2026-01-10T12:50:46.888",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401214581,1768049446898,-162.0,0.0001768,2,"2026-01-10T12:50:46.898",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401214583,1768049446908,-150.0,0.00017682,2,"2026-01-10T12:50:46.908",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401214585,1768049446918,-628.4,0.00017687,2,"2026-01-10T12:50:46.918",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401214587,1768049446927,-260.75602621,0.00017691,2,"2026-01-10T12:50:46.927",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401214589,1768049446938,-252.68743637,0.00017691,2,"2026-01-10T12:50:46.938",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401214591,1768049446947,-188.04348929,0.00017691,2,"2026-01-10T12:50:46.947",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401214593,1768049446957,-226.31905987,0.00017691,2,"2026-01-10T12:50:46.957",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401214595,1768049446967,-213.87423394,0.00017691,2,"2026-01-10T12:50:46.967",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401214597,1768049446977,-177.21892515,0.00017691,2,"2026-01-10T12:50:46.977",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401214599,1768049446986,-172.27,0.00017698,2,"2026-01-10T12:50:46.986",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401214601,1768049446996,-150.0,0.00017707,2,"2026-01-10T12:50:46.996",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401214604,1768049447008,-1000.0,0.00017709,2,"2026-01-10T12:50:47.008",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401214606,1768049447017,-260.75602621,0.00017709,2,"2026-01-10T12:50:47.017",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401214608,1768049447027,-252.68743637,0.00017709,2,"2026-01-10T12:50:47.027",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401214610,1768049447036,-188.04348929,0.00017709,2,"2026-01-10T12:50:47.036",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401214612,1768049447046,-226.31905987,0.00017709,2,"2026-01-10T12:50:47.046",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401214614,1768049447056,-213.87423394,0.00017709,2,"2026-01-10T12:50:47.056",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401214616,1768049447066,-177.21892515,0.00017709,2,"2026-01-10T12:50:47.066",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401214618,1768049447075,-150.0,0.00017718,2,"2026-01-10T12:50:47.075",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401214620,1768049447084,-150.0,0.00017723,2,"2026-01-10T12:50:47.084",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401214622,1768049447095,-1000.0,0.00017723,2,"2026-01-10T12:50:47.095",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401214624,1768049447104,-1000.0,0.00017725,2,"2026-01-10T12:50:47.104",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401214626,1768049447114,-260.75602621,0.00017727,2,"2026-01-10T12:50:47.114",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401214628,1768049447125,-252.68743637,0.00017727,2,"2026-01-10T12:50:47.125",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401214630,1768049447134,-188.04348929,0.00017727,2,"2026-01-10T12:50:47.134",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401214632,1768049447144,-226.31905987,0.00017727,2,"2026-01-10T12:50:47.144",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401214634,1768049447153,-213.87423394,0.00017727,2,"2026-01-10T12:50:47.153",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401214636,1768049447164,-177.21892515,0.00017727,2,"2026-01-10T12:50:47.164",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401214638,1768049447174,-7554.21886386,0.0001773,2,"2026-01-10T12:50:47.174",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401214640,1768049447183,-1400.0,0.00017734,7,"2026-01-10T12:50:47.183",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401214642,1768049447193,-1000.0,0.0001774,2,"2026-01-10T12:50:47.193",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401214644,1768049447202,-260.75602621,0.00017745,2,"2026-01-10T12:50:47.202",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401214645,1768049447212,-252.68743637,0.00017745,2,"2026-01-10T12:50:47.212",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401214646,1768049447221,-188.04348929,0.00017745,2,"2026-01-10T12:50:47.221",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401214647,1768049447232,-226.31905987,0.00017745,2,"2026-01-10T12:50:47.232",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401214648,1768049447242,-213.87423394,0.00017745,2,"2026-01-10T12:50:47.242",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401214649,1768049447251,-177.21892515,0.00017745,2,"2026-01-10T12:50:47.251",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401214650,1768049447261,-1000.0,0.00017746,2,"2026-01-10T12:50:47.261",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401214651,1768049447270,-150.0,0.00017749,2,"2026-01-10T12:50:47.270",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401214652,1768049447280,-150.0,0.00017753,2,"2026-01-10T12:50:47.280",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401214653,1768049447289,-150.0,0.0001776,2,"2026-01-10T12:50:47.289",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401214654,1768049447299,-1000.0,0.00017763,2,"2026-01-10T12:50:47.299",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401214655,1768049447309,-260.75602621,0.00017764,2,"2026-01-10T12:50:47.309",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401214656,1768049447320,-252.68743637,0.00017764,2,"2026-01-10T12:50:47.320",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401214657,1768049447329,-188.04348929,0.00017764,2,"2026-01-10T12:50:47.329",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401214658,1768049447339,-226.31905987,0.00017764,2,"2026-01-10T12:50:47.339",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401214659,1768049447350,-213.87423394,0.00017764,2,"2026-01-10T12:50:47.350",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401214660,1768049447360,-177.21892515,0.00017764,2,"2026-01-10T12:50:47.360",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401214661,1768049447370,-628.4,0.00017765,2,"2026-01-10T12:50:47.370",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401214662,1768049447380,-542.84141294,0.00017773,2,"2026-01-10T12:50:47.380",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401214663,1768049447390,-150.0,0.00017775,2,"2026-01-10T12:50:47.390",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401214664,1768049447400,-150.0,0.00017775,2,"2026-01-10T12:50:47.400",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401214665,1768049447411,-1000.0,0.00017779,2,"2026-01-10T12:50:47.411",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401214666,1768049447422,-260.75602621,0.00017782,2,"2026-01-10T12:50:47.422",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401214667,1768049447432,-252.68743637,0.00017782,2,"2026-01-10T12:50:47.432",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401214668,1768049447442,-188.04348929,0.00017782,2,"2026-01-10T12:50:47.442",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401214669,1768049447452,-226.31905987,0.00017782,2,"2026-01-10T12:50:47.452",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401214670,1768049447462,-213.87423394,0.00017782,2,"2026-01-10T12:50:47.462",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401214671,1768049447472,-177.21892515,0.00017782,2,"2026-01-10T12:50:47.472",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401214672,1768049447485,-150.0,0.00017788,2,"2026-01-10T12:50:47.485",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401214673,1768049447495,-150.0,0.00017791,2,"2026-01-10T12:50:47.495",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401214674,1768049447504,-150.0,0.00017792,2,"2026-01-10T12:50:47.504",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401214675,1768049447513,-193.60870489,0.00017799,2,"2026-01-10T12:50:47.513",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401214676,1768049447523,-273.43327475,0.00017799,2,"2026-01-10T12:50:47.523",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401214677,1768049447533,-353.8161,0.00017799,2,"2026-01-10T12:50:47.533",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401214678,1768049447545,-500.0,0.00017799,2,"2026-01-10T12:50:47.545",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401214679,1768049447556,-1000.0,0.000178,2,"2026-01-10T12:50:47.556",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401214680,1768049447566,-260.75602621,0.000178,2,"2026-01-10T12:50:47.566",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401214681,1768049447576,-252.68743637,0.000178,2,"2026-01-10T12:50:47.576",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401214682,1768049447586,-188.04348929,0.000178,2,"2026-01-10T12:50:47.586",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401214683,1768049447595,-226.31905987,0.000178,2,"2026-01-10T12:50:47.595",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401214684,1768049447606,-213.87423394,0.000178,2,"2026-01-10T12:50:47.606",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401214685,1768049447616,-177.21892515,0.000178,2,"2026-01-10T12:50:47.616",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401214686,1768049447627,-1887.20841984,0.00017801,2,"2026-01-10T12:50:47.627",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401214687,1768049447637,-500.0,0.00017808,2,"2026-01-10T12:50:47.637",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401214688,1768049447647,-1000.0,0.00017814,2,"2026-01-10T12:50:47.647",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401214689,1768049447657,-260.75602621,0.00017818,2,"2026-01-10T12:50:47.657",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401214690,1768049447666,-252.68743637,0.00017818,2,"2026-01-10T12:50:47.666",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401214691,1768049447677,-188.04348929,0.00017818,2,"2026-01-10T12:50:47.677",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401214692,1768049447688,-226.31905987,0.00017818,2,"2026-01-10T12:50:47.688",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401214693,1768049447699,-213.87423394,0.00017818,2,"2026-01-10T12:50:47.699",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401214694,1768049447714,-177.21892515,0.00017818,2,"2026-01-10T12:50:47.714",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401214695,1768049447725,-150.0,0.00017819,2,"2026-01-10T12:50:47.725",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401214696,1768049447734,-1886.122,0.0001782,2,"2026-01-10T12:50:47.734",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401214697,1768049447744,-187.602,0.0001782,2,"2026-01-10T12:50:47.744",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401214698,1768049447754,-6102.51909,0.0001782,2,"2026-01-10T12:50:47.754",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401214699,1768049447764,-6102.51909,0.0001782,2,"2026-01-10T12:50:47.764",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401214700,1768049447774,-21426.0,0.0001782,2,"2026-01-10T12:50:47.774",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401214701,1768049447784,-159.35537069,0.0001782,2,"2026-01-10T12:50:47.784",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401214702,1768049447794,-1887.20841984,0.00017821,2,"2026-01-10T12:50:47.794",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401214703,1768049447804,-1000.0,0.00017822,2,"2026-01-10T12:50:47.804",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401214704,1768049447814,-150.0,0.00017824,2,"2026-01-10T12:50:47.814",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401214705,1768049447825,-24666.13896743,0.0001783,2,"2026-01-10T12:50:47.825",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401214706,1768049447835,-6102.51909,0.0001783,2,"2026-01-10T12:50:47.835",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401214707,1768049447845,-150.0,0.00017833,2,"2026-01-10T12:50:47.845",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401214708,1768049447858,-260.75602621,0.00017836,2,"2026-01-10T12:50:47.858",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401214709,1768049447869,-252.68743637,0.00017836,2,"2026-01-10T12:50:47.869",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401214710,1768049447879,-188.04348929,0.00017836,2,"2026-01-10T12:50:47.879",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401214711,1768049447889,-226.31905987,0.00017836,2,"2026-01-10T12:50:47.889",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401214712,1768049447899,-213.87423394,0.00017836,2,"2026-01-10T12:50:47.899",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401214713,1768049447909,-177.21892515,0.00017836,2,"2026-01-10T12:50:47.909",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401214714,1768049447919,-1887.20841984,0.00017841,2,"2026-01-10T12:50:47.919",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401214715,1768049447928,-628.4,0.00017843,2,"2026-01-10T12:50:47.928",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401214716,1768049447938,-734.0,0.00017846,2,"2026-01-10T12:50:47.938",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401214717,1768049447948,-260.75602621,0.00017855,2,"2026-01-10T12:50:47.948",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401214718,1768049447958,-252.68743637,0.00017855,2,"2026-01-10T12:50:47.958",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401214719,1768049447967,-188.04348929,0.00017855,2,"2026-01-10T12:50:47.967",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401214720,1768049447977,-226.31905987,0.00017855,2,"2026-01-10T12:50:47.977",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401214721,1768049447987,-213.87423394,0.00017855,2,"2026-01-10T12:50:47.987",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401214722,1768049447998,-177.21892515,0.00017855,2,"2026-01-10T12:50:47.998",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401214723,1768049448008,-200.0,0.00017855,2,"2026-01-10T12:50:48.008",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401214724,1768049448018,-2000.0,0.00017856,2,"2026-01-10T12:50:48.018",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401214725,1768049448027,-200.0,0.00017856,2,"2026-01-10T12:50:48.027",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401214726,1768049448038,-200.0,0.00017856,2,"2026-01-10T12:50:48.038",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401214727,1768049448048,-1000.0,0.00017858,2,"2026-01-10T12:50:48.048",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401214728,1768049448058,-150.0,0.00017859,2,"2026-01-10T12:50:48.058",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401214729,1768049448151,-6102.51909,0.0001786,2,"2026-01-10T12:50:48.151",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401214730,1768049448161,-1887.20841984,0.0001786,2,"2026-01-10T12:50:48.161",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401214731,1768049448171,-150.0,0.00017862,2,"2026-01-10T12:50:48.171",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401214732,1768049448180,-500.0,0.00017863,2,"2026-01-10T12:50:48.180",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401214733,1768049448190,-216.0,0.00017863,2,"2026-01-10T12:50:48.190",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401214734,1768049448199,-260.75602621,0.00017873,2,"2026-01-10T12:50:48.199",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401214735,1768049448209,-252.68743637,0.00017873,2,"2026-01-10T12:50:48.209",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401214736,1768049448218,-188.04348929,0.00017873,2,"2026-01-10T12:50:48.218",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401214737,1768049448228,-226.31905987,0.00017873,2,"2026-01-10T12:50:48.228",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401214738,1768049448238,-213.87423394,0.00017873,2,"2026-01-10T12:50:48.238",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401214739,1768049448248,-177.21892515,0.00017873,2,"2026-01-10T12:50:48.248",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401214740,1768049448257,-150.0,0.00017874,2,"2026-01-10T12:50:48.257",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401214741,1768049448266,-150.0,0.0001788,2,"2026-01-10T12:50:48.266",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401214742,1768049448275,-6102.5191,0.0001788,2,"2026-01-10T12:50:48.275",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401214743,1768049448284,-1887.20841984,0.0001788,2,"2026-01-10T12:50:48.284",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401214744,1768049448294,-500.0,0.00017881,2,"2026-01-10T12:50:48.294",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401214745,1768049448303,-93809.9923751,0.00017882,2,"2026-01-10T12:50:48.303",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401214746,1768049448312,-4358.1561344,0.00017882,2,"2026-01-10T12:50:48.312",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401214747,1768049448321,-4417.0501362,0.00017882,2,"2026-01-10T12:50:48.321",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401214748,1768049448331,-71286.7945532,0.00017882,2,"2026-01-10T12:50:48.331",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401214749,1768049448341,-153.12141,0.00017882,2,"2026-01-10T12:50:48.341",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401214750,1768049448351,-151.0,0.00017882,2,"2026-01-10T12:50:48.351",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401214751,1768049448361,-151.0,0.00017882,2,"2026-01-10T12:50:48.361",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401214752,1768049448371,-151.0,0.00017882,2,"2026-01-10T12:50:48.371",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401214753,1768049448380,-151.0,0.00017882,2,"2026-01-10T12:50:48.380",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401214754,1768049448390,-151.0,0.00017882,2,"2026-01-10T12:50:48.390",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401214755,1768049448399,-151.0,0.00017882,2,"2026-01-10T12:50:48.399",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401214756,1768049448409,-151.0,0.00017882,2,"2026-01-10T12:50:48.409",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401214757,1768049448419,-151.0,0.00017882,2,"2026-01-10T12:50:48.419",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401214758,1768049448427,-151.0,0.00017882,2,"2026-01-10T12:50:48.427",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401214759,1768049448437,-151.0,0.00017882,2,"2026-01-10T12:50:48.437",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401214760,1768049448447,-232.784309,0.00017882,2,"2026-01-10T12:50:48.447",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401214761,1768049448456,-151.0,0.00017882,2,"2026-01-10T12:50:48.456",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401214762,1768049448465,-151.0,0.00017882,2,"2026-01-10T12:50:48.465",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401214763,1768049448475,-151.0,0.00017882,2,"2026-01-10T12:50:48.475",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401214764,1768049448488,-226.634395,0.00017882,2,"2026-01-10T12:50:48.488",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401214765,1768049448499,-151.0,0.00017882,2,"2026-01-10T12:50:48.499",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401214766,1768049448508,-226.634395,0.00017882,2,"2026-01-10T12:50:48.508",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401214767,1768049448517,-692.341074,0.00017882,2,"2026-01-10T12:50:48.517",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401214768,1768049448529,-151.0,0.00017882,2,"2026-01-10T12:50:48.529",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401214769,1768049448538,-226.634395,0.00017882,2,"2026-01-10T12:50:48.538",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401214770,1768049448547,-692.341074,0.00017882,2,"2026-01-10T12:50:48.547",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401214771,1768049448559,-151.0,0.00017882,2,"2026-01-10T12:50:48.559",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401214772,1768049448568,-1337.994588,0.00017882,2,"2026-01-10T12:50:48.568",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401214773,1768049448577,-226.634395,0.00017882,2,"2026-01-10T12:50:48.577",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401214774,1768049448589,-692.341074,0.00017882,2,"2026-01-10T12:50:48.589",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401214775,1768049448599,-151.0,0.00017882,2,"2026-01-10T12:50:48.599",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401214776,1768049448610,-1337.994588,0.00017882,2,"2026-01-10T12:50:48.610",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401214777,1768049448619,-692.341074,0.00017882,2,"2026-01-10T12:50:48.619",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401214778,1768049448629,-1337.994588,0.00017882,2,"2026-01-10T12:50:48.629",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401214779,1768049448638,-1337.994588,0.00017882,2,"2026-01-10T12:50:48.638",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401214780,1768049448648,-260.75602621,0.00017891,2,"2026-01-10T12:50:48.648",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401214781,1768049448657,-252.68743637,0.00017891,2,"2026-01-10T12:50:48.657",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401214782,1768049448667,-188.04348929,0.00017891,2,"2026-01-10T12:50:48.667",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401214783,1768049448676,-226.31905987,0.00017891,2,"2026-01-10T12:50:48.676",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401214784,1768049448686,-213.87423394,0.00017891,2,"2026-01-10T12:50:48.686",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401214785,1768049448696,-177.21892515,0.00017891,2,"2026-01-10T12:50:48.696",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401214786,1768049448705,-25000.0,0.00017891,3,"2026-01-10T12:50:48.705",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401214787,1768049448715,-150.0,0.00017894,2,"2026-01-10T12:50:48.715",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401214788,1768049448726,-25000.0,0.000179,3,"2026-01-10T12:50:48.726",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401214789,1768049448736,-6228.92016198,0.000179,3,"2026-01-10T12:50:48.736",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401214790,1768049448746,-591.38897096,0.000179,2,"2026-01-10T12:50:48.746",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401214791,1768049448756,-1000.0,0.000179,2,"2026-01-10T12:50:48.756",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401214792,1768049448766,-1115.00608942,0.000179,2,"2026-01-10T12:50:48.766",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401214793,1768049448776,-1115.00608942,0.000179,2,"2026-01-10T12:50:48.776",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401214794,1768049448785,-1115.00608942,0.000179,2,"2026-01-10T12:50:48.785",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401214795,1768049448796,-1115.00608942,0.000179,2,"2026-01-10T12:50:48.796",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401214796,1768049448805,-1115.00608942,0.000179,2,"2026-01-10T12:50:48.805",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401214797,1768049448815,-1115.00608942,0.000179,2,"2026-01-10T12:50:48.815",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401214798,1768049448825,-1115.00608942,0.000179,2,"2026-01-10T12:50:48.825",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401214799,1768049448835,-1115.00608942,0.000179,2,"2026-01-10T12:50:48.835",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401214800,1768049448844,-1115.00608942,0.000179,2,"2026-01-10T12:50:48.844",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401214801,1768049448854,-1115.00608942,0.000179,2,"2026-01-10T12:50:48.854",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401214802,1768049448863,-1115.00608942,0.000179,2,"2026-01-10T12:50:48.863",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401214803,1768049448872,-542.84141294,0.000179,2,"2026-01-10T12:50:48.872",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401214804,1768049448882,-179.38897292,0.000179,3,"2026-01-10T12:50:48.882",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401214805,1768049448891,-1887.20841984,0.000179,2,"2026-01-10T12:50:48.891",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401214806,1768049448901,-1349.09797668,0.000179,2,"2026-01-10T12:50:48.901",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401214807,1768049448911,-8113.0,0.000179,2,"2026-01-10T12:50:48.911",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401214808,1768049448920,-150.0,0.00017901,2,"2026-01-10T12:50:48.920",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401214809,1768049448929,-1000.0,0.00017902,2,"2026-01-10T12:50:48.929",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401214810,1768049448939,-260.75602621,0.00017909,2,"2026-01-10T12:50:48.939",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401214811,1768049448948,-252.68743637,0.00017909,2,"2026-01-10T12:50:48.948",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401214812,1768049448957,-188.04348929,0.00017909,2,"2026-01-10T12:50:48.957",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401214813,1768049448967,-226.31905987,0.00017909,2,"2026-01-10T12:50:48.967",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401214814,1768049448977,-213.87423394,0.00017909,2,"2026-01-10T12:50:48.977",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401214815,1768049448987,-177.21892515,0.00017909,2,"2026-01-10T12:50:48.987",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401214816,1768049448996,-6102.51909,0.0001791,2,"2026-01-10T12:50:48.996",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401214817,1768049449006,-1000.0,0.0001791,2,"2026-01-10T12:50:49.006",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401214818,1768049449016,-1343.26,0.00017912,2,"2026-01-10T12:50:49.016",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401214819,1768049449025,-150.0,0.00017916,2,"2026-01-10T12:50:49.025",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401214820,1768049449035,-500.0,0.00017918,2,"2026-01-10T12:50:49.035",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401214821,1768049449047,-628.4,0.00017922,2,"2026-01-10T12:50:49.047",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401214822,1768049449057,-260.75602621,0.00017927,2,"2026-01-10T12:50:49.057",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401214823,1768049449066,-252.68743637,0.00017927,2,"2026-01-10T12:50:49.066",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401214824,1768049449076,-188.04348929,0.00017927,2,"2026-01-10T12:50:49.076",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401214825,1768049449086,-226.31905987,0.00017927,2,"2026-01-10T12:50:49.086",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401214826,1768049449095,-213.87423394,0.00017927,2,"2026-01-10T12:50:49.095",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401214827,1768049449106,-177.21892515,0.00017927,2,"2026-01-10T12:50:49.106",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401214828,1768049449115,-150.0,0.00017929,2,"2026-01-10T12:50:49.115",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401214829,1768049449124,-1000.0,0.0001793,2,"2026-01-10T12:50:49.124",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401214830,1768049449133,-150.0,0.00017931,2,"2026-01-10T12:50:49.133",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401214831,1768049449142,-194.72792766,0.00017933,2,"2026-01-10T12:50:49.142",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401214832,1768049449152,-151.0,0.00017933,2,"2026-01-10T12:50:49.152",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401214833,1768049449161,-533.88981491,0.00017933,2,"2026-01-10T12:50:49.161",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401214834,1768049449171,-151.0,0.00017933,2,"2026-01-10T12:50:49.171",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401214835,1768049449180,-260.75602621,0.00017945,2,"2026-01-10T12:50:49.180",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401214836,1768049449189,-252.68743637,0.00017945,2,"2026-01-10T12:50:49.189",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401214837,1768049449200,-188.04348929,0.00017945,2,"2026-01-10T12:50:49.200",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401214838,1768049449209,-226.31905987,0.00017945,2,"2026-01-10T12:50:49.209",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401214839,1768049449220,-213.87423394,0.00017945,2,"2026-01-10T12:50:49.220",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401214840,1768049449230,-177.21892515,0.00017945,2,"2026-01-10T12:50:49.230",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401214841,1768049449240,-181.00537575,0.00017946,2,"2026-01-10T12:50:49.240",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401214842,1768049449250,-150.0,0.00017958,2,"2026-01-10T12:50:49.250",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401214843,1768049449260,-260.75602621,0.00017964,2,"2026-01-10T12:50:49.260",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401214844,1768049449269,-252.68743637,0.00017964,2,"2026-01-10T12:50:49.269",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401214845,1768049449278,-188.04348929,0.00017964,2,"2026-01-10T12:50:49.278",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401214846,1768049449287,-226.31905987,0.00017964,2,"2026-01-10T12:50:49.287",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401214847,1768049449297,-213.87423394,0.00017964,2,"2026-01-10T12:50:49.297",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401214848,1768049449306,-177.21892515,0.00017964,2,"2026-01-10T12:50:49.306",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401214849,1768049449316,-222.85,0.00017965,2,"2026-01-10T12:50:49.316",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401214850,1768049449326,-150.0,0.00017965,2,"2026-01-10T12:50:49.326",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401214851,1768049449335,-1000.0,0.00017968,2,"2026-01-10T12:50:49.335",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401214852,1768049449345,-500.0,0.00017972,2,"2026-01-10T12:50:49.345",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401214853,1768049449355,-303.0,0.00017973,2,"2026-01-10T12:50:49.355",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401214854,1768049449364,-500.0,0.00017973,2,"2026-01-10T12:50:49.364",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401214855,1768049449374,-500.0,0.00017973,2,"2026-01-10T12:50:49.374",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401214856,1768049449383,-500.0,0.00017973,2,"2026-01-10T12:50:49.383",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401214857,1768049449393,-150.34167383,0.00017973,2,"2026-01-10T12:50:49.393",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401214858,1768049449403,-610.19552731,0.00017973,2,"2026-01-10T12:50:49.403",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401214859,1768049449413,-500.0,0.00017973,2,"2026-01-10T12:50:49.413",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401214860,1768049449422,-500.0,0.00017973,2,"2026-01-10T12:50:49.422",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401214861,1768049449431,-500.0,0.00017973,2,"2026-01-10T12:50:49.431",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401214862,1768049449441,-500.0,0.00017973,2,"2026-01-10T12:50:49.441",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401214863,1768049449450,-500.0,0.00017973,2,"2026-01-10T12:50:49.450",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401214864,1768049449459,-500.0,0.00017973,2,"2026-01-10T12:50:49.459",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401214865,1768049449469,-641.77796518,0.00017973,2,"2026-01-10T12:50:49.469",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401214866,1768049449478,-300.29995774,0.00017973,2,"2026-01-10T12:50:49.478",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401214867,1768049449490,-260.97339631,0.00017973,2,"2026-01-10T12:50:49.490",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401214868,1768049449501,-500.0,0.00017973,2,"2026-01-10T12:50:49.501",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401214869,1768049449510,-500.0,0.00017973,2,"2026-01-10T12:50:49.510",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401214870,1768049449519,-500.0,0.00017973,2,"2026-01-10T12:50:49.519",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401214871,1768049449530,-500.0,0.00017973,2,"2026-01-10T12:50:49.530",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401214872,1768049449540,-500.0,0.00017973,2,"2026-01-10T12:50:49.540",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401214873,1768049449551,-500.0,0.00017973,2,"2026-01-10T12:50:49.551",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401214874,1768049449560,-500.0,0.00017973,2,"2026-01-10T12:50:49.560",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401214875,1768049449570,-500.0,0.00017973,2,"2026-01-10T12:50:49.570",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401214876,1768049449580,-500.0,0.00017973,2,"2026-01-10T12:50:49.580",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401214877,1768049449590,-500.0,0.00017973,2,"2026-01-10T12:50:49.590",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401214878,1768049449599,-902.15010015,0.00017973,2,"2026-01-10T12:50:49.599",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401214879,1768049449609,-500.0,0.00017973,2,"2026-01-10T12:50:49.609",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401214880,1768049449618,-500.0,0.00017973,2,"2026-01-10T12:50:49.618",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401214881,1768049449627,-191.10319937,0.00017973,2,"2026-01-10T12:50:49.627",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401214882,1768049449636,-500.0,0.00017973,2,"2026-01-10T12:50:49.636",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401214883,1768049449645,-501.2767774,0.00017973,2,"2026-01-10T12:50:49.645",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401214884,1768049449655,-500.0,0.00017973,2,"2026-01-10T12:50:49.655",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401214885,1768049449665,-500.0,0.00017973,2,"2026-01-10T12:50:49.665",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401214886,1768049449674,-500.0,0.00017973,2,"2026-01-10T12:50:49.674",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401214887,1768049449684,-433.9562915,0.00017973,2,"2026-01-10T12:50:49.684",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401214888,1768049449694,-500.0,0.00017973,2,"2026-01-10T12:50:49.694",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401214889,1768049449703,-500.0,0.00017973,2,"2026-01-10T12:50:49.703",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401214890,1768049449712,-500.0,0.00017973,2,"2026-01-10T12:50:49.712",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401214891,1768049449721,-500.0,0.00017973,2,"2026-01-10T12:50:49.721",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401214892,1768049449731,-500.0,0.00017973,2,"2026-01-10T12:50:49.731",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401214893,1768049449740,-500.0,0.00017973,2,"2026-01-10T12:50:49.740",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401214894,1768049449750,-500.0,0.00017973,2,"2026-01-10T12:50:49.750",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401214895,1768049449760,-500.0,0.00017973,2,"2026-01-10T12:50:49.760",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401214896,1768049449770,-588.0072514,0.00017973,2,"2026-01-10T12:50:49.770",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401214897,1768049449779,-500.0,0.00017973,2,"2026-01-10T12:50:49.779",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401214898,1768049449788,-500.0,0.00017973,2,"2026-01-10T12:50:49.788",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401214899,1768049449797,-500.0,0.00017973,2,"2026-01-10T12:50:49.797",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401214900,1768049449807,-500.0,0.00017973,2,"2026-01-10T12:50:49.807",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401214901,1768049449816,-571.47009533,0.00017973,2,"2026-01-10T12:50:49.816",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401214902,1768049449826,-500.85151996,0.00017973,2,"2026-01-10T12:50:49.826",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401214903,1768049449835,-150.1,0.00017973,2,"2026-01-10T12:50:49.835",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401214904,1768049449844,-150.1,0.00017973,2,"2026-01-10T12:50:49.844",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401214905,1768049449854,-150.1,0.00017973,2,"2026-01-10T12:50:49.854",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401214906,1768049449863,-165.16345558,0.00017973,2,"2026-01-10T12:50:49.863",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401214907,1768049449874,-150.0,0.00017973,2,"2026-01-10T12:50:49.874",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401214908,1768049449884,-150.0,0.00017973,2,"2026-01-10T12:50:49.884",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401214909,1768049449894,-1000.0,0.00017975,2,"2026-01-10T12:50:49.894",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401214910,1768049449903,-260.75602621,0.00017982,2,"2026-01-10T12:50:49.903",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401214911,1768049449912,-252.68743637,0.00017982,2,"2026-01-10T12:50:49.912",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401214912,1768049449922,-188.04348929,0.00017982,2,"2026-01-10T12:50:49.922",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401214913,1768049449932,-226.31905987,0.00017982,2,"2026-01-10T12:50:49.932",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401214914,1768049449942,-213.87423394,0.00017982,2,"2026-01-10T12:50:49.942",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401214915,1768049449951,-177.21892515,0.00017982,2,"2026-01-10T12:50:49.951",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401214916,1768049449960,-500.0,0.00017982,2,"2026-01-10T12:50:49.960",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401214917,1768049449970,-639.19956225,0.0001799,2,"2026-01-10T12:50:49.970",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401214918,1768049449980,-639.19956225,0.0001799,2,"2026-01-10T12:50:49.980",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401214919,1768049449991,-500.0,0.00017997,2,"2026-01-10T12:50:49.991",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401214920,1768049450001,-124140.1164718,0.00017998,2,"2026-01-10T12:50:50.001",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401214921,1768049450011,-152.010785,0.00017998,2,"2026-01-10T12:50:50.011",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401214922,1768049450021,-151.0,0.00017998,2,"2026-01-10T12:50:50.021",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401214923,1768049450032,-419.74711,0.00017998,2,"2026-01-10T12:50:50.032",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401214924,1768049450044,-151.0,0.00017998,2,"2026-01-10T12:50:50.044",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401214925,1768049450054,-419.74711,0.00017998,2,"2026-01-10T12:50:50.054",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401214926,1768049450064,-151.0,0.00017998,2,"2026-01-10T12:50:50.064",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401214927,1768049450073,-419.74711,0.00017998,2,"2026-01-10T12:50:50.073",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401214928,1768049450083,-419.74711,0.00017998,2,"2026-01-10T12:50:50.083",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401214929,1768049450092,-497.260449,0.00017998,2,"2026-01-10T12:50:50.092",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401214930,1768049450101,-497.260449,0.00017998,2,"2026-01-10T12:50:50.101",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401214931,1768049450111,-497.260449,0.00017998,2,"2026-01-10T12:50:50.111",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401214932,1768049450120,-497.260449,0.00017998,2,"2026-01-10T12:50:50.120",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401214933,1768049450130,-15254.67744735,0.00017999,2,"2026-01-10T12:50:50.130",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401214934,1768049450745,-76643.23579475,0.00017999,2,"2026-01-10T12:50:50.745",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401214935,1768049450755,-498.83027328,0.00017999,2,"2026-01-10T12:50:50.755",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401214936,1768049450765,-160.88728799,0.00017999,2,"2026-01-10T12:50:50.765",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401214937,1768049450774,-706.91186149,0.00017999,2,"2026-01-10T12:50:50.774",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401214938,1768049450784,-300.0,0.00017999,2,"2026-01-10T12:50:50.784",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401214939,1768049450795,-300.0,0.00017999,2,"2026-01-10T12:50:50.795",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401214940,1768049450804,-666.0,0.00017999,2,"2026-01-10T12:50:50.804",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401214941,1768049450814,-209.491025,0.00017999,2,"2026-01-10T12:50:50.814",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401214942,1768049450824,-151.0,0.00017999,2,"2026-01-10T12:50:50.824",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401214943,1768049450834,-151.0,0.00017999,2,"2026-01-10T12:50:50.834",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401214944,1768049450845,-151.0,0.00017999,2,"2026-01-10T12:50:50.845",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401214945,1768049450855,-151.0,0.00017999,2,"2026-01-10T12:50:50.855",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401214946,1768049450864,-201.99217246,0.00017999,2,"2026-01-10T12:50:50.864",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401214947,1768049450873,-151.0,0.00017999,2,"2026-01-10T12:50:50.873",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401214948,1768049450883,-151.0,0.00017999,2,"2026-01-10T12:50:50.883",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401214949,1768049450894,-244.364914,0.00017999,2,"2026-01-10T12:50:50.894",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401214950,1768049450905,-151.0,0.00017999,2,"2026-01-10T12:50:50.905",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401214951,1768049450915,-151.0,0.00017999,2,"2026-01-10T12:50:50.915",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401214952,1768049450926,-151.0,0.00017999,2,"2026-01-10T12:50:50.926",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401214953,1768049450936,-151.0,0.00017999,2,"2026-01-10T12:50:50.936",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401214954,1768049450947,-151.0,0.00017999,2,"2026-01-10T12:50:50.947",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401214955,1768049450957,-151.0,0.00017999,2,"2026-01-10T12:50:50.957",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401214956,1768049450967,-300.0,0.00017999,2,"2026-01-10T12:50:50.967",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401214957,1768049450976,-666.0,0.00017999,2,"2026-01-10T12:50:50.976",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401214958,1768049450986,-500.0,0.00017999,2,"2026-01-10T12:50:50.986",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401214959,1768049450997,-500.0,0.00017999,2,"2026-01-10T12:50:50.997",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401214960,1768049451006,-359.11221161,0.00017999,2,"2026-01-10T12:50:51.006",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401214961,1768049451016,-260.75602621,0.00018,2,"2026-01-10T12:50:51.016",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401214962,1768049451026,-252.68743637,0.00018,2,"2026-01-10T12:50:51.026",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401214963,1768049451037,-188.04348929,0.00018,2,"2026-01-10T12:50:51.037",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401214964,1768049451048,-196.21798024,0.00018,2,"2026-01-10T12:50:51.048",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401214965,1768049451059,-226.31905987,0.00018,2,"2026-01-10T12:50:51.059",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401214966,1768049451070,-213.87423394,0.00018,2,"2026-01-10T12:50:51.070",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401214967,1768049451080,-177.21892515,0.00018,2,"2026-01-10T12:50:51.080",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401214968,1768049451091,-178.17676299,0.00018,2,"2026-01-10T12:50:51.091",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401214969,1768049451102,-298.52493072,0.00018,2,"2026-01-10T12:50:51.102",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401214970,1768049451112,-216.79771002,0.00018,2,"2026-01-10T12:50:51.112",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401214971,1768049451122,-223.10788253,0.00018,2,"2026-01-10T12:50:51.122",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401214972,1768049451133,-247.12115074,0.00018,2,"2026-01-10T12:50:51.133",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401214973,1768049451144,-231.22039699,0.00018,2,"2026-01-10T12:50:51.144",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401214974,1768049451154,-157.59943203,0.00018,2,"2026-01-10T12:50:51.154",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401214975,1768049451164,-156.68286018,0.00018,2,"2026-01-10T12:50:51.164",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401214976,1768049451174,-872730.32680186,0.00018,2,"2026-01-10T12:50:51.174",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401214977,1768049451184,-150.0,0.00018,2,"2026-01-10T12:50:51.184",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401214978,1768049451194,-150.0,0.00018,2,"2026-01-10T12:50:51.194",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401214979,1768049451205,-3376.03001599,0.00018,2,"2026-01-10T12:50:51.205",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401214980,1768049451217,-150.0,0.00018,2,"2026-01-10T12:50:51.217",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401214981,1768049451227,-2286.12716792,0.00018,2,"2026-01-10T12:50:51.227",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401214982,1768049451239,-2933.89154744,0.00018,2,"2026-01-10T12:50:51.239",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401214983,1768049451249,-150.0,0.00018,2,"2026-01-10T12:50:51.249",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401214984,1768049451259,-5511.15547096,0.00018,2,"2026-01-10T12:50:51.259",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401214985,1768049451269,-1000.0,0.00018,2,"2026-01-10T12:50:51.269",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401214986,1768049451279,-1000.0,0.00018,2,"2026-01-10T12:50:51.279",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401214987,1768049451289,-1000.0,0.00018,2,"2026-01-10T12:50:51.289",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401214988,1768049451299,-1000.0,0.00018,2,"2026-01-10T12:50:51.299",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401214989,1768049451308,-1000.0,0.00018,2,"2026-01-10T12:50:51.308",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401214990,1768049451318,-1000.0,0.00018,2,"2026-01-10T12:50:51.318",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401214991,1768049451328,-1000.0,0.00018,2,"2026-01-10T12:50:51.328",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401214992,1768049451338,-1000.0,0.00018,2,"2026-01-10T12:50:51.338",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401214993,1768049451347,-1000.0,0.00018,2,"2026-01-10T12:50:51.347",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401214994,1768049451357,-1000.0,0.00018,2,"2026-01-10T12:50:51.357",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401214995,1768049451367,-1000.0,0.00018,2,"2026-01-10T12:50:51.367",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401214996,1768049451377,-1000.0,0.00018,2,"2026-01-10T12:50:51.377",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401214997,1768049451386,-1000.0,0.00018,2,"2026-01-10T12:50:51.386",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401214998,1768049451396,-1000.0,0.00018,2,"2026-01-10T12:50:51.396",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401214999,1768049451406,-1032.18324765,0.00018,2,"2026-01-10T12:50:51.406",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401215000,1768049451416,-1689140.31970949,0.00018,2,"2026-01-10T12:50:51.416",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401215001,1768049451810,-1.7e-07,0.00018,2,"2026-01-10T12:50:51.810",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401215002,1768049452370,-5638.05163534,0.00017272,2,"2026-01-10T12:50:52.370",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401215003,1768049452381,-10537.80982193,0.0001764,2,"2026-01-10T12:50:52.381",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401215004,1768049452390,-151.0,0.00017882,2,"2026-01-10T12:50:52.390",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401215005,1768049452399,-716238.40357422,0.00018,2,"2026-01-10T12:50:52.399",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401215006,1768049452458,-151.85064433,0.00018,2,"2026-01-10T12:50:52.458",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401215007,1768049452469,-396.4081748,0.00018,2,"2026-01-10T12:50:52.469",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401215008,1768049452482,-479.014696,0.00018,2,"2026-01-10T12:50:52.482",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401215009,1768049452500,-151.0,0.00016426,2,"2026-01-10T12:50:52.500",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401215010,1768049452509,-1368.594813,0.00018,2,"2026-01-10T12:50:52.509",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401215011,1768049452520,-2448.77003185,0.00018,2,"2026-01-10T12:50:52.520",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401215012,1768049452635,-151.0,0.00016426,2,"2026-01-10T12:50:52.635",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401215013,1768049452645,-255.97089306,0.00016549,2,"2026-01-10T12:50:52.645",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401215014,1768049452654,-1890.67007073,0.00017586,2,"2026-01-10T12:50:52.654",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401215015,1768049452667,-1518.81597667,0.00017586,2,"2026-01-10T12:50:52.667",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401215016,1768049452681,-1009.42804069,0.00017586,2,"2026-01-10T12:50:52.681",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401215017,1768049452693,-1219.13754725,0.00017586,2,"2026-01-10T12:50:52.693",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401215018,1768049452702,-823.11932972,0.00018,2,"2026-01-10T12:50:52.702",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401215019,1768049452716,-38075.42745348,0.00018,2,"2026-01-10T12:50:52.716",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401215020,1768049454628,387.13656056,0.00014868,2,"2026-01-10T12:50:54.628",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401215021,1768049454665,1000.0,0.00014813,2,"2026-01-10T12:50:54.665",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401215022,1768049454695,1000.0,0.00014835,2,"2026-01-10T12:50:54.695",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401215023,1768049454728,1000.0,0.00014814,2,"2026-01-10T12:50:54.728",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401215024,1768049461610,-300.0,0.00015048,2,"2026-01-10T12:51:01.610",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401215025,1768049461867,-6323.831096,0.00015049,2,"2026-01-10T12:51:01.867",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401215026,1768049461957,-10000.01,0.00015049,2,"2026-01-10T12:51:01.957",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401215029,1768049472098,-202.18770487,0.00014958,2,"2026-01-10T12:51:12.098",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401215030,1768049472128,-300.0,0.00015048,2,"2026-01-10T12:51:12.128",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401215031,1768049472157,-300.0,0.00015048,2,"2026-01-10T12:51:12.157",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401215032,1768049472186,-300.0,0.00015048,2,"2026-01-10T12:51:12.186",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401215033,1768049472276,-7795.63459026,0.00015049,2,"2026-01-10T12:51:12.276",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401215034,1768049481194,202.18770487,0.00014958,2,"2026-01-10T12:51:21.194",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401215035,1768049486747,206.34141503,0.00014953,2,"2026-01-10T12:51:26.747",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401215036,1768049493855,1676.884,0.00014748,2,"2026-01-10T12:51:33.855",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401215037,1768049493898,187.602,0.00014748,2,"2026-01-10T12:51:33.898",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401215038,1768049625691,1270.59513788,0.00014949,2,"2026-01-10T12:53:45.691",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401215040,1768049773488,485.37988349,0.00014949,2,"2026-01-10T12:56:13.488",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401215041,1768049774285,485.37988349,0.00014949,2,"2026-01-10T12:56:14.285",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401215042,1768049837754,10000.01,0.00014949,2,"2026-01-10T12:57:17.754",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401215043,1768049837780,5492.7491408,0.00014949,2,"2026-01-10T12:57:17.780",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401215044,1768049840630,168.2,0.00012898,2,"2026-01-10T12:57:20.630",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401215045,1768049840746,168.2,0.0001451,2,"2026-01-10T12:57:20.746",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401215046,1768049878643,563.80516357,0.00014949,2,"2026-01-10T12:57:58.643",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401215047,1768049889480,-187.78006525,0.0001504,2,"2026-01-10T12:58:09.480",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401215048,1768049889502,-151.0,0.0001504,2,"2026-01-10T12:58:09.502",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401215049,1768049889524,-139.6046262,0.0001504,2,"2026-01-10T12:58:09.524",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401215050,1768049891271,-11.3953738,0.0001504,2,"2026-01-10T12:58:11.271",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401215051,1768049891293,-151.0,0.0001504,2,"2026-01-10T12:58:11.293",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401215052,1768049891316,-41.31527267,0.0001504,2,"2026-01-10T12:58:11.316",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401215053,1768049924554,364.0349126,0.00014949,2,"2026-01-10T12:58:44.554",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401215054,1768049931186,364.0349126,0.00014949,2,"2026-01-10T12:58:51.186",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401215056,1768049973817,166.66,0.00014248,2,"2026-01-10T12:59:33.817",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401215057,1768049974017,166.66,0.00014548,2,"2026-01-10T12:59:34.017",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401215058,1768049974405,166.66,0.00014848,2,"2026-01-10T12:59:34.405",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401215061,1768049976197,489.20930786,0.00014949,2,"2026-01-10T12:59:36.197",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401215062,1768050037440,-537.34,0.00015039,2,"2026-01-10T13:00:37.440",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401215063,1768050037561,-662.66,0.00015039,2,"2026-01-10T13:00:37.561",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401215064,1768050037587,-300.0,0.00015039,2,"2026-01-10T13:00:37.587",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401215065,1768050037612,-1135.16966342,0.00015039,2,"2026-01-10T13:00:37.612",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401215066,1768050037658,-64.83033658,0.00015039,2,"2026-01-10T13:00:37.658",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401215067,1768050037683,-300.0,0.00015039,2,"2026-01-10T13:00:37.683",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401215068,1768050037707,-300.0,0.00015039,2,"2026-01-10T13:00:37.707",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401215069,1768050037731,-188.0,0.00015039,2,"2026-01-10T13:00:37.731",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401215070,1768050037757,-275.0,0.00015039,2,"2026-01-10T13:00:37.757",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401215071,1768050070614,1450.96617706,0.00014949,2,"2026-01-10T13:01:10.614",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401215072,1768050070638,261.96904595,0.00014949,2,"2026-01-10T13:01:10.638",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401215073,1768050070663,385.2974996,0.00014949,2,"2026-01-10T13:01:10.663",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401215074,1768050071350,-183.89967979,0.00014949,2,"2026-01-10T13:01:11.350",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401215075,1768050074206,-200.36661675,0.00014949,2,"2026-01-10T13:01:14.206",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401215076,1768050076937,-17.50098085,0.00014949,2,"2026-01-10T13:01:16.937",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401215077,1768050076961,-158.38623612,0.00014949,2,"2026-01-10T13:01:16.961",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401215078,1768050080128,-114.63994833,0.00014949,2,"2026-01-10T13:01:20.128",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401215079,1768050080150,-118.35075854,0.00014949,2,"2026-01-10T13:01:20.150",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401215080,1768050084045,-154.67542591,0.00014949,2,"2026-01-10T13:01:24.045",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401215081,1768050220817,2500.0,0.00014949,2,"2026-01-10T13:03:40.817",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401215082,1768050224087,7500.01,0.00014949,2,"2026-01-10T13:03:44.087",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401215083,1768050224112,6443.47322672,0.00014949,2,"2026-01-10T13:03:44.112",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401215084,1768050224615,204.76963839,0.00014949,2,"2026-01-10T13:03:44.615",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401215085,1768050225040,204.76963839,0.00014949,2,"2026-01-10T13:03:45.040",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401215086,1768050275656,712.444275,0.00014202,2,"2026-01-10T13:04:35.656",0.00043435,90.38,0.9686970500822553,4994030279.6559305]
[401215087,1768050349523,500.0,0.00016,14,"2026-01-10T13:05:49.523",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401215088,1768050369069,1068.2411,0.00014949,2,"2026-01-10T13:06:09.069",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401215089,1768050376288,153.57722874,0.00014949,2,"2026-01-10T13:06:16.288",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401215090,1768050380536,153.57722874,0.00014949,2,"2026-01-10T13:06:20.536",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401215091,1768050391854,507.42464724,0.00014949,2,"2026-01-10T13:06:31.854",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401215103,1768050463013,551.73301678,0.00014948,2,"2026-01-10T13:07:43.013",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401215104,1768050463039,10000.01,0.00014948,2,"2026-01-10T13:07:43.039",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401215105,1768050463065,10000.01,0.00014948,2,"2026-01-10T13:07:43.065",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401215106,1768050463091,10000.01,0.00014948,2,"2026-01-10T13:07:43.091",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401215107,1768050463119,10000.01,0.00014948,2,"2026-01-10T13:07:43.119",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401215108,1768050463146,10000.01,0.00014948,2,"2026-01-10T13:07:43.146",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401215109,1768050463175,10000.01,0.00014948,2,"2026-01-10T13:07:43.175",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401215110,1768050463201,10000.01,0.00014948,2,"2026-01-10T13:07:43.201",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401215111,1768050463225,10000.01,0.00014948,2,"2026-01-10T13:07:43.225",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401215112,1768050463250,10000.01,0.00014948,2,"2026-01-10T13:07:43.250",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401215113,1768050463998,-530.06702786,0.00014948,2,"2026-01-10T13:07:43.998",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401215114,1768050467311,-385.71046199,0.00014948,2,"2026-01-10T13:07:47.311",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401215115,1768050469260,-307.92597978,0.00014948,2,"2026-01-10T13:07:49.260",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401215116,1768050471435,-376.6731268,0.00014948,2,"2026-01-10T13:07:51.435",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401215117,1768050473547,-197.89591525,0.00014948,2,"2026-01-10T13:07:53.547",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401215118,1768050477760,-377.04637226,0.00014948,2,"2026-01-10T13:07:57.760",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401215119,1768050479177,-252.16866732,0.00014938,2,"2026-01-10T13:07:59.177",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401215120,1768050480662,-200.0,0.00014938,2,"2026-01-10T13:08:00.662",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401215121,1768050482178,-300.0,0.00014937,2,"2026-01-10T13:08:02.178",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401215122,1768050482201,-96.39658514,0.00014938,2,"2026-01-10T13:08:02.201",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401215127,1768050484657,-241.81785238,0.00014938,2,"2026-01-10T13:08:04.657",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401215133,1768050486831,-218.4146248,0.00014938,2,"2026-01-10T13:08:06.831",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401215136,1768050488060,-202.84867009,0.00014938,2,"2026-01-10T13:08:08.060",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401215137,1768050488171,-405.69734018,0.00014938,2,"2026-01-10T13:08:08.171",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401215138,1768050488344,-811.39468036,0.00014938,2,"2026-01-10T13:08:08.344",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401215139,1768050488439,-173.21574077,0.00014938,2,"2026-01-10T13:08:08.439",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401215140,1768050488472,-1796.00510149,0.00014938,2,"2026-01-10T13:08:08.472",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401215141,1768050488603,-3592.01020298,0.00014938,2,"2026-01-10T13:08:08.603",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401215142,1768050488735,-2815.98959404,0.00014938,2,"2026-01-10T13:08:08.735",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401215143,1768050491910,250.0,0.00014943,2,"2026-01-10T13:08:11.910",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401215144,1768050493901,-444.09469544,0.00014948,2,"2026-01-10T13:08:13.901",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401215145,1768050495312,1200.0,0.00014947,2,"2026-01-10T13:08:15.312",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401215146,1768050495946,-389.55890701,0.00014948,2,"2026-01-10T13:08:15.946",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401215147,1768050498077,-337.98567243,0.00014948,2,"2026-01-10T13:08:18.077",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401215148,1768050501716,-207.08957226,0.00014948,2,"2026-01-10T13:08:21.716",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401215149,1768050504360,-237.23316124,0.00014948,2,"2026-01-10T13:08:24.360",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401215150,1768050506551,-378.39288395,0.00014948,2,"2026-01-10T13:08:26.551",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401215151,1768050509815,-448.15668553,0.00014948,2,"2026-01-10T13:08:29.815",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401215152,1768050512012,-224.74559645,0.00014948,2,"2026-01-10T13:08:32.012",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401215153,1768050512053,488.62897081,0.00014947,2,"2026-01-10T13:08:32.053",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401215154,1768050512128,500.0,0.00014947,2,"2026-01-10T13:08:32.128",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401215155,1768050512201,500.0,0.00014947,2,"2026-01-10T13:08:32.201",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401215156,1768050512273,500.0,0.00014947,2,"2026-01-10T13:08:32.273",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401215157,1768050512342,500.0,0.00014947,2,"2026-01-10T13:08:32.342",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401215158,1768050512415,429.40184111,0.00014947,2,"2026-01-10T13:08:32.415",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401215159,1768050512442,70.59815889,0.00014947,2,"2026-01-10T13:08:32.442",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401215160,1768050512503,500.0,0.00014947,2,"2026-01-10T13:08:32.503",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401215161,1768050512567,500.0,0.00014947,2,"2026-01-10T13:08:32.567",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401215162,1768050512656,500.0,0.00014947,2,"2026-01-10T13:08:32.656",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401215163,1768050512724,500.0,0.00014947,2,"2026-01-10T13:08:32.724",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401215164,1768050512795,300.0,0.00014947,2,"2026-01-10T13:08:32.795",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401215165,1768050512887,500.0,0.00014947,2,"2026-01-10T13:08:32.887",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401215166,1768050512942,500.0,0.00014947,2,"2026-01-10T13:08:32.942",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401215167,1768050513049,500.0,0.00014947,2,"2026-01-10T13:08:33.049",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401215168,1768050515320,-162.93062352,0.00014948,2,"2026-01-10T13:08:35.320",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401215169,1768050516692,-364.58793629,0.00014948,2,"2026-01-10T13:08:36.692",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401215170,1768050518224,-293.00408694,0.00014948,2,"2026-01-10T13:08:38.224",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401215171,1768050523017,-541.1955794,0.00014948,2,"2026-01-10T13:08:43.017",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401215172,1768050525115,-156.42979489,0.00014948,2,"2026-01-10T13:08:45.115",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401215173,1768050526782,153.57722877,0.00014849,2,"2026-01-10T13:08:46.782",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401215174,1768050526819,-192.68153665,0.00014948,2,"2026-01-10T13:08:46.819",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401215175,1768050527899,-450.08356838,0.00014948,2,"2026-01-10T13:08:47.899",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401215176,1768050528653,153.57722877,0.00014849,2,"2026-01-10T13:08:48.653",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401215177,1768050529887,-167.07827963,0.00014948,2,"2026-01-10T13:08:49.887",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401215178,1768050532448,-236.18574237,0.00014948,2,"2026-01-10T13:08:52.448",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401215179,1768050534860,-702.63767819,0.00014948,2,"2026-01-10T13:08:54.860",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401215180,1768050537642,-188.76767996,0.00014948,2,"2026-01-10T13:08:57.642",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401215181,1768050539256,-249.60172258,0.00014948,2,"2026-01-10T13:08:59.256",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401215182,1768050541149,-232.0,0.00014948,2,"2026-01-10T13:09:01.149",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401215183,1768050541709,150.0,0.00014947,2,"2026-01-10T13:09:01.709",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401215184,1768050541989,300.0,0.00014947,2,"2026-01-10T13:09:01.989",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401215185,1768050542603,-174.29552926,0.00014948,2,"2026-01-10T13:09:02.603",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401215186,1768050544110,-255.04792585,0.00014948,2,"2026-01-10T13:09:04.110",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401215187,1768050546186,-369.04126901,0.00014948,2,"2026-01-10T13:09:06.186",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401215188,1768050548951,-202.90743206,0.00014948,2,"2026-01-10T13:09:08.951",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401215189,1768050551595,-161.39838316,0.00014948,2,"2026-01-10T13:09:11.595",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401215190,1768050553688,-226.45407134,0.00014948,2,"2026-01-10T13:09:13.688",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401215191,1768050556607,-247.83133268,0.00014948,2,"2026-01-10T13:09:16.607",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401215193,1768050559447,-153.891643,0.00014948,2,"2026-01-10T13:09:19.447",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401215198,1768050561036,-165.54,0.00014948,2,"2026-01-10T13:09:21.036",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401215204,1768050566874,-275.33135499,0.00014948,2,"2026-01-10T13:09:26.874",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401215205,1768050568886,-272.13777783,0.00014948,2,"2026-01-10T13:09:28.886",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401215206,1768050573146,-293.32002674,0.00014948,2,"2026-01-10T13:09:33.146",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401215207,1768050574709,-229.16887849,0.00014948,2,"2026-01-10T13:09:34.709",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401215208,1768050577338,-160.94997929,0.00014948,2,"2026-01-10T13:09:37.338",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401215209,1768050579569,-282.82985658,0.00014948,2,"2026-01-10T13:09:39.569",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401215210,1768050581697,-189.3168,0.00014948,2,"2026-01-10T13:09:41.697",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401215211,1768050583239,-420.18231643,0.00014948,2,"2026-01-10T13:09:43.239",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401215212,1768050585313,-453.73164159,0.00014948,2,"2026-01-10T13:09:45.313",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401215213,1768050587129,-243.14365421,0.00014948,2,"2026-01-10T13:09:47.129",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401215214,1768050589312,-425.33428701,0.00014948,2,"2026-01-10T13:09:49.312",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401215215,1768050592741,-167.77555432,0.00014948,2,"2026-01-10T13:09:52.741",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401215216,1768050593803,-250.0,0.00014948,2,"2026-01-10T13:09:53.803",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401215217,1768050598398,-350.83942694,0.00014948,2,"2026-01-10T13:09:58.398",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401215218,1768050599829,-360.30191449,0.00014948,2,"2026-01-10T13:09:59.829",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401215219,1768050601308,300.0,0.00014947,2,"2026-01-10T13:10:01.308",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401215220,1768050601347,1200.0,0.00014947,2,"2026-01-10T13:10:01.347",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401215221,1768050601768,-346.85033818,0.00014948,2,"2026-01-10T13:10:01.768",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401215222,1768050605083,-263.10583184,0.00014948,2,"2026-01-10T13:10:05.083",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401215223,1768050606648,-561.36394466,0.00014948,2,"2026-01-10T13:10:06.648",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401215224,1768050609226,-300.01703537,0.00014948,2,"2026-01-10T13:10:09.226",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401215225,1768050610305,3872.25738357,0.00014848,2,"2026-01-10T13:10:10.305",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401215226,1768050610330,8861.96482527,0.00014848,2,"2026-01-10T13:10:10.330",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401215227,1768050611848,-203.09776476,0.00014948,2,"2026-01-10T13:10:11.848",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401215228,1768050613452,-529.54891042,0.00014948,2,"2026-01-10T13:10:13.452",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401215229,1768050614310,-201.71237834,0.00014948,2,"2026-01-10T13:10:14.310",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401215230,1768050614439,-10000.01,0.00014948,2,"2026-01-10T13:10:14.439",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401215231,1768050614459,-10000.01,0.00014948,2,"2026-01-10T13:10:14.459",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401215232,1768050614477,-10000.01,0.00014948,2,"2026-01-10T13:10:14.477",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401215233,1768050615400,-199.48883797,0.00014948,2,"2026-01-10T13:10:15.400",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401215234,1768050617443,-240.32618978,0.00014947,2,"2026-01-10T13:10:17.443",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401215235,1768050619453,-259.67381022,0.00014947,2,"2026-01-10T13:10:19.453",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401215236,1768050619482,-143.67188242,0.00014947,2,"2026-01-10T13:10:19.482",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401215237,1768050620540,-356.32811758,0.00014947,2,"2026-01-10T13:10:20.540",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401215238,1768050620575,-500.0,0.00014947,2,"2026-01-10T13:10:20.575",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401215239,1768050620609,-500.0,0.00014947,2,"2026-01-10T13:10:20.609",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401215240,1768050620642,-500.0,0.00014947,2,"2026-01-10T13:10:20.642",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401215241,1768050620677,-500.0,0.00014947,2,"2026-01-10T13:10:20.677",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401215242,1768050620711,-500.0,0.00014947,2,"2026-01-10T13:10:20.711",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401215243,1768050620833,-4287.35376484,0.00014948,2,"2026-01-10T13:10:20.833",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401215244,1768050620869,-500.0,0.00014947,2,"2026-01-10T13:10:20.869",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401215245,1768050620882,-9500.01,0.00014948,2,"2026-01-10T13:10:20.882",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401215246,1768050620910,-10000.01,0.00014948,2,"2026-01-10T13:10:20.910",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401215247,1768050620960,-10000.01,0.00014948,2,"2026-01-10T13:10:20.960",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401215248,1768050621085,-10000.01,0.00014948,2,"2026-01-10T13:10:21.085",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401215249,1768050621231,-500.0,0.00014947,2,"2026-01-10T13:10:21.231",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401215250,1768050621270,-500.0,0.00014947,2,"2026-01-10T13:10:21.270",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401215251,1768050621304,-500.0,0.00014947,2,"2026-01-10T13:10:21.304",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401215252,1768050621339,-500.0,0.00014947,2,"2026-01-10T13:10:21.339",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401215253,1768050621514,-500.0,0.00014947,2,"2026-01-10T13:10:21.514",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401215254,1768050621549,-500.0,0.00014947,2,"2026-01-10T13:10:21.549",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401215255,1768050621584,-500.0,0.00014947,2,"2026-01-10T13:10:21.584",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401215256,1768050621619,-500.0,0.00014947,2,"2026-01-10T13:10:21.619",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401215257,1768050621678,-4000.01,0.00014948,2,"2026-01-10T13:10:21.678",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401215258,1768050621779,-500.0,0.00014947,2,"2026-01-10T13:10:21.779",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401215259,1768050621827,-500.0,0.00014947,2,"2026-01-10T13:10:21.827",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401215260,1768050621868,-500.0,0.00014947,2,"2026-01-10T13:10:21.868",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401215261,1768050621990,-500.0,0.00014947,2,"2026-01-10T13:10:21.990",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401215262,1768050622047,-500.0,0.00014947,2,"2026-01-10T13:10:22.047",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401215263,1768050622091,-500.0,0.00014947,2,"2026-01-10T13:10:22.091",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401215264,1768050622130,-500.0,0.00014947,2,"2026-01-10T13:10:22.130",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401215265,1768050622188,-4500.01,0.00014948,2,"2026-01-10T13:10:22.188",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401215266,1768050622310,-500.0,0.00014947,2,"2026-01-10T13:10:22.310",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401215267,1768050622345,-500.0,0.00014947,2,"2026-01-10T13:10:22.345",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401215268,1768050622380,-500.0,0.00014947,2,"2026-01-10T13:10:22.380",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401215269,1768050622415,-500.0,0.00014947,2,"2026-01-10T13:10:22.415",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401215270,1768050622536,-500.0,0.00014947,2,"2026-01-10T13:10:22.536",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401215271,1768050622546,-500.0,0.00014947,2,"2026-01-10T13:10:22.546",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401215272,1768050622555,-6000.01,0.00014948,2,"2026-01-10T13:10:22.555",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401215273,1768050622612,-500.0,0.00014947,2,"2026-01-10T13:10:22.612",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401215274,1768050622698,-192.83845154,0.00014947,2,"2026-01-10T13:10:22.698",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401215275,1768050622797,-307.16154846,0.00014947,2,"2026-01-10T13:10:22.797",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401215276,1768050622833,-354.75352484,0.00014947,2,"2026-01-10T13:10:22.833",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401215277,1768050622868,-500.0,0.00014947,2,"2026-01-10T13:10:22.868",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401215278,1768050622903,-500.0,0.00014947,2,"2026-01-10T13:10:22.903",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401215279,1768050623017,-500.0,0.00014947,2,"2026-01-10T13:10:23.017",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401215280,1768050623027,-500.0,0.00014947,2,"2026-01-10T13:10:23.027",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401215281,1768050623037,-5338.0949267,0.00014948,2,"2026-01-10T13:10:23.037",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401215282,1768050623494,-500.0,0.00014947,2,"2026-01-10T13:10:23.494",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401215283,1768050623531,-500.0,0.00014947,2,"2026-01-10T13:10:23.531",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401215284,1768050623591,-500.0,0.00014948,2,"2026-01-10T13:10:23.591",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401215285,1768050623616,-500.0,0.00014948,2,"2026-01-10T13:10:23.616",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401215286,1768050623638,-6000.01,0.00014948,2,"2026-01-10T13:10:23.638",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401215287,1768050623722,-500.0,0.00014947,2,"2026-01-10T13:10:23.722",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401215288,1768050623755,-500.0,0.00014947,2,"2026-01-10T13:10:23.755",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401215289,1768050623800,-8500.01,0.00014948,2,"2026-01-10T13:10:23.800",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401215290,1768050623818,-307.16154846,0.00014948,2,"2026-01-10T13:10:23.818",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401215291,1768050623833,-354.75352484,0.00014948,2,"2026-01-10T13:10:23.833",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401215292,1768050623847,-500.0,0.00014948,2,"2026-01-10T13:10:23.847",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401215293,1768050623866,-500.0,0.00014948,2,"2026-01-10T13:10:23.866",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401215294,1768050623885,-6676.1798534,0.00014948,2,"2026-01-10T13:10:23.885",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401215295,1768050623902,-500.0,0.00014948,2,"2026-01-10T13:10:23.902",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401215296,1768050623924,-500.0,0.00014948,2,"2026-01-10T13:10:23.924",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401215297,1768050623939,-8000.01,0.00014948,2,"2026-01-10T13:10:23.939",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401215298,1768050623954,-10000.01,0.00014948,2,"2026-01-10T13:10:23.954",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401215299,1768050623975,-500.0,0.00014948,2,"2026-01-10T13:10:23.975",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401215300,1768050623993,-500.0,0.00014948,2,"2026-01-10T13:10:23.993",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401215301,1768050624007,-8000.01,0.00014948,2,"2026-01-10T13:10:24.007",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401215302,1768050624584,-472.05847415,0.00014948,2,"2026-01-10T13:10:24.584",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401215303,1768050626463,-524.58991717,0.00014948,2,"2026-01-10T13:10:26.463",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401215304,1768050629267,-156.21597287,0.00014948,2,"2026-01-10T13:10:29.267",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401215305,1768050630800,-448.55216699,0.00014948,2,"2026-01-10T13:10:30.800",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401215306,1768050631996,-744667.35044994,0.00014948,2,"2026-01-10T13:10:31.996",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401215307,1768050632007,-195.0,0.00014948,2,"2026-01-10T13:10:32.007",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401215308,1768050632016,-274.0,0.00014948,2,"2026-01-10T13:10:32.016",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401215309,1768050632026,-250.0,0.00014948,2,"2026-01-10T13:10:32.026",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401215310,1768050632036,-5687.5731,0.00014949,2,"2026-01-10T13:10:32.036",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401215311,1768050632046,-195.0,0.00014985,2,"2026-01-10T13:10:32.046",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401215312,1768050632056,-383.58334533,0.0001504,2,"2026-01-10T13:10:32.056",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401215313,1768050632065,-383.58334533,0.0001504,2,"2026-01-10T13:10:32.065",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401215314,1768050632075,-383.58334533,0.0001504,2,"2026-01-10T13:10:32.075",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401215315,1768050632086,-151.0,0.0001504,2,"2026-01-10T13:10:32.086",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401215316,1768050632096,-151.0,0.0001504,2,"2026-01-10T13:10:32.096",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401215317,1768050632106,-151.0,0.0001504,2,"2026-01-10T13:10:32.106",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401215318,1768050632115,-151.0,0.0001504,2,"2026-01-10T13:10:32.115",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401215319,1768050632124,-151.0,0.0001504,2,"2026-01-10T13:10:32.124",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401215320,1768050632134,-151.0,0.0001504,2,"2026-01-10T13:10:32.134",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401215321,1768050632148,-151.0,0.0001504,2,"2026-01-10T13:10:32.148",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401215322,1768050632158,-151.0,0.0001504,2,"2026-01-10T13:10:32.158",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401215323,1768050632168,-151.0,0.0001504,2,"2026-01-10T13:10:32.168",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401215324,1768050632178,-151.0,0.0001504,2,"2026-01-10T13:10:32.178",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401215325,1768050632187,-151.0,0.0001504,2,"2026-01-10T13:10:32.187",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401215326,1768050632197,-151.0,0.0001504,2,"2026-01-10T13:10:32.197",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401215327,1768050632207,-151.0,0.0001504,2,"2026-01-10T13:10:32.207",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401215328,1768050632217,-151.0,0.0001504,2,"2026-01-10T13:10:32.217",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401215329,1768050632227,-500.0,0.0001504,2,"2026-01-10T13:10:32.227",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401215330,1768050632236,-151.0,0.0001504,2,"2026-01-10T13:10:32.236",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401215331,1768050632246,-500.0,0.0001504,2,"2026-01-10T13:10:32.246",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401215332,1768050632260,-151.0,0.0001504,2,"2026-01-10T13:10:32.260",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401215333,1768050632271,-500.0,0.0001504,2,"2026-01-10T13:10:32.271",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401215335,1768050632280,-151.0,0.0001504,2,"2026-01-10T13:10:32.280",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401215336,1768050632290,-500.0,0.0001504,2,"2026-01-10T13:10:32.290",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401215338,1768050632299,-260.68472733,0.0001504,2,"2026-01-10T13:10:32.299",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401215340,1768050632309,-500.0,0.0001504,2,"2026-01-10T13:10:32.309",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401215342,1768050632318,-500.0,0.0001504,2,"2026-01-10T13:10:32.318",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401215344,1768050632327,-500.0,0.0001504,2,"2026-01-10T13:10:32.327",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401215346,1768050632336,-616.79971254,0.0001504,2,"2026-01-10T13:10:32.336",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401215348,1768050632345,-500.0,0.0001504,2,"2026-01-10T13:10:32.345",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401215350,1768050632354,-151.0,0.0001504,2,"2026-01-10T13:10:32.354",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401215351,1768050632364,-151.0,0.0001504,2,"2026-01-10T13:10:32.364",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401215352,1768050632373,-151.0,0.0001504,2,"2026-01-10T13:10:32.373",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401215353,1768050632383,-151.0,0.0001504,2,"2026-01-10T13:10:32.383",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401215354,1768050632392,-151.0,0.0001504,2,"2026-01-10T13:10:32.392",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401215355,1768050632404,-151.0,0.0001504,2,"2026-01-10T13:10:32.404",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401215356,1768050632414,-151.0,0.0001504,2,"2026-01-10T13:10:32.414",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401215357,1768050632424,-187.78006525,0.0001504,2,"2026-01-10T13:10:32.424",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401215358,1768050632434,-854.34,0.0001504,2,"2026-01-10T13:10:32.434",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401215359,1768050632443,-151.0,0.0001504,2,"2026-01-10T13:10:32.443",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401215360,1768050632451,-26382.1428,0.00015049,2,"2026-01-10T13:10:32.451",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401215361,1768050632460,-965.1888,0.00015049,2,"2026-01-10T13:10:32.460",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401215362,1768050632469,-150.99,0.00015148,2,"2026-01-10T13:10:32.469",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401215363,1768050632478,-9999.99,0.00015148,2,"2026-01-10T13:10:32.478",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401215364,1768050632488,-166.66,0.00015148,2,"2026-01-10T13:10:32.488",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401215365,1768050632499,-283.41773429,0.00015173,2,"2026-01-10T13:10:32.499",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401215366,1768050632511,-9999.99,0.00015173,2,"2026-01-10T13:10:32.511",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401215367,1768050632521,-999.99,0.00015173,2,"2026-01-10T13:10:32.521",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401215368,1768050632531,-9999.99,0.00015173,2,"2026-01-10T13:10:32.531",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401215369,1768050632541,-2170.85,0.00015173,2,"2026-01-10T13:10:32.541",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401215370,1768050632552,-150.99,0.00015173,2,"2026-01-10T13:10:32.552",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401215371,1768050632561,-299.99,0.00015173,2,"2026-01-10T13:10:32.561",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401215372,1768050632572,-500.0,0.00015173,2,"2026-01-10T13:10:32.572",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401215373,1768050632582,-500.0,0.00015173,2,"2026-01-10T13:10:32.582",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401215374,1768050632592,-166.31973401,0.00015173,2,"2026-01-10T13:10:32.592",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401215375,1768050632601,-500.0,0.00015173,2,"2026-01-10T13:10:32.601",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401215376,1768050632610,-500.0,0.00015173,2,"2026-01-10T13:10:32.610",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401215377,1768050632619,-500.0,0.00015173,2,"2026-01-10T13:10:32.619",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401215378,1768050632629,-500.0,0.00015173,2,"2026-01-10T13:10:32.629",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401215379,1768050632639,-163.36876424,0.00015173,2,"2026-01-10T13:10:32.639",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401215380,1768050632649,-500.0,0.00015173,2,"2026-01-10T13:10:32.649",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401215381,1768050632658,-162.54529449,0.00015173,2,"2026-01-10T13:10:32.658",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401215382,1768050632668,-500.0,0.00015173,2,"2026-01-10T13:10:32.668",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401215383,1768050632677,-500.0,0.00015173,2,"2026-01-10T13:10:32.677",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401215384,1768050632686,-500.0,0.00015173,2,"2026-01-10T13:10:32.686",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401215385,1768050632696,-500.0,0.00015173,2,"2026-01-10T13:10:32.696",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401215386,1768050632705,-500.0,0.00015173,2,"2026-01-10T13:10:32.705",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401215387,1768050633016,-12734.22220884,0.00015187,2,"2026-01-10T13:10:33.016",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401215388,1768050633027,-696.6051118,0.00015248,2,"2026-01-10T13:10:33.027",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401215389,1768050633037,-507.42464717,0.00015277,2,"2026-01-10T13:10:33.037",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401215390,1768050633047,-999.0,0.00015282,3,"2026-01-10T13:10:33.047",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401215391,1768050633056,-854.34,0.00015314,2,"2026-01-10T13:10:33.056",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401215392,1768050633065,-166.66,0.00015448,2,"2026-01-10T13:10:33.065",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401215393,1768050633073,-12734.22220884,0.00015526,2,"2026-01-10T13:10:33.073",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401215394,1768050633083,-854.34,0.00015588,2,"2026-01-10T13:10:33.083",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401215395,1768050633093,-151.0,0.00015602,2,"2026-01-10T13:10:33.093",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401215396,1768050633102,-151.0,0.00015602,2,"2026-01-10T13:10:33.102",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401215397,1768050633112,-507.42464717,0.00015605,2,"2026-01-10T13:10:33.112",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401215398,1768050633122,-151.0,0.00015608,2,"2026-01-10T13:10:33.122",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401215399,1768050633132,-151.0,0.00015608,2,"2026-01-10T13:10:33.132",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401215400,1768050633146,-151.0,0.00015609,2,"2026-01-10T13:10:33.146",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401215401,1768050633155,-151.0,0.00015609,2,"2026-01-10T13:10:33.155",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401215402,1768050633165,-151.0,0.00015628,2,"2026-01-10T13:10:33.165",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401215403,1768050633175,-151.0,0.00015628,2,"2026-01-10T13:10:33.175",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401215404,1768050633185,-748.91,0.00015662,2,"2026-01-10T13:10:33.185",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401215405,1768050633195,-166.66,0.00015748,2,"2026-01-10T13:10:33.195",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401215406,1768050633205,-854.34,0.00015862,2,"2026-01-10T13:10:33.205",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401215407,1768050633215,-613.4626642,0.00015865,2,"2026-01-10T13:10:33.215",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401215408,1768050633228,-12120.75954464,0.00015865,2,"2026-01-10T13:10:33.228",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401215409,1768050633238,-162.0,0.000159,2,"2026-01-10T13:10:33.238",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401215410,1768050633247,-162.0,0.000159,2,"2026-01-10T13:10:33.247",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401215411,1768050633257,-162.0,0.000159,2,"2026-01-10T13:10:33.257",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401215412,1768050633267,-507.42464717,0.00015933,2,"2026-01-10T13:10:33.267",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401215413,1768050633276,-200.366694,0.00016,2,"2026-01-10T13:10:33.276",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401215414,1768050633286,-255.0,0.00016068,2,"2026-01-10T13:10:33.286",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401215415,1768050633296,-153.57722872,0.00016069,2,"2026-01-10T13:10:33.296",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401215416,1768050633306,-168.2,0.00016122,2,"2026-01-10T13:10:33.306",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401215417,1768050633317,-854.34,0.00016136,2,"2026-01-10T13:10:33.317",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401215418,1768050633327,-260.75602712,0.000162,2,"2026-01-10T13:10:33.327",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401215419,1768050633337,-188.04348934,0.000162,2,"2026-01-10T13:10:33.337",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401215420,1768050633347,-252.68743713,0.000162,2,"2026-01-10T13:10:33.347",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401215421,1768050633356,-196.21798024,0.000162,2,"2026-01-10T13:10:33.356",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401215422,1768050633366,-213.87423394,0.000162,2,"2026-01-10T13:10:33.366",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401215423,1768050633375,-226.31906025,0.000162,2,"2026-01-10T13:10:33.375",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401215424,1768050633385,-223.10788253,0.000162,2,"2026-01-10T13:10:33.385",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401215425,1768050633394,-298.52493072,0.000162,2,"2026-01-10T13:10:33.394",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401215426,1768050633404,-216.79771002,0.000162,2,"2026-01-10T13:10:33.404",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401215427,1768050633414,-231.22039699,0.000162,2,"2026-01-10T13:10:33.414",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401215428,1768050633424,-178.17676299,0.000162,2,"2026-01-10T13:10:33.424",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401215429,1768050633433,-150.0,0.000162,2,"2026-01-10T13:10:33.433",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401215430,1768050633442,-157.59943203,0.000162,2,"2026-01-10T13:10:33.442",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401215431,1768050633451,-156.68286018,0.000162,2,"2026-01-10T13:10:33.451",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401215432,1768050633461,-247.12115074,0.000162,2,"2026-01-10T13:10:33.461",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401215433,1768050633470,-177.21892516,0.000162,2,"2026-01-10T13:10:33.470",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401215434,1768050633479,-12734.22220884,0.00016204,2,"2026-01-10T13:10:33.479",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401215435,1768050633489,-150.0,0.0001623,2,"2026-01-10T13:10:33.489",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401215436,1768050633499,-150.0,0.0001626,2,"2026-01-10T13:10:33.499",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401215437,1768050633509,-507.42464717,0.00016261,2,"2026-01-10T13:10:33.509",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401215438,1768050633519,-150.0,0.0001629,2,"2026-01-10T13:10:33.519",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401215439,1768050633528,-150.0,0.0001632,2,"2026-01-10T13:10:33.528",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401215440,1768050633538,-150.0,0.0001635,2,"2026-01-10T13:10:33.538",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401215441,1768050633547,-420.0,0.00016359,2,"2026-01-10T13:10:33.547",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401215442,1768050633558,-150.0,0.0001638,2,"2026-01-10T13:10:33.558",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401215443,1768050633568,-194.72792766,0.00016409,2,"2026-01-10T13:10:33.568",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401215444,1768050633578,-150.0,0.0001641,2,"2026-01-10T13:10:33.578",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401215445,1768050633587,-854.34,0.0001641,2,"2026-01-10T13:10:33.587",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401215446,1768050633596,-250.0,0.00016431,2,"2026-01-10T13:10:33.596",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401215447,1768050633605,-500.0,0.00016438,2,"2026-01-10T13:10:33.605",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401215448,1768050633614,-500.0,0.00016438,2,"2026-01-10T13:10:33.614",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401215449,1768050633624,-500.0,0.00016438,2,"2026-01-10T13:10:33.624",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401215450,1768050633634,-500.0,0.00016438,2,"2026-01-10T13:10:33.634",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401215451,1768050633643,-500.0,0.00016438,2,"2026-01-10T13:10:33.643",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401215452,1768050633652,-500.0,0.00016438,2,"2026-01-10T13:10:33.652",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401215453,1768050633662,-95.06825576,0.00016438,2,"2026-01-10T13:10:33.662",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401215454,1768050633674,-404.93174424,0.00016438,2,"2026-01-10T13:10:33.674",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401215455,1768050633683,-247.84514683,0.00016438,2,"2026-01-10T13:10:33.683",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401215456,1768050633693,-500.0,0.00016438,2,"2026-01-10T13:10:33.693",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401215457,1768050633702,-500.0,0.00016438,2,"2026-01-10T13:10:33.702",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401215458,1768050633711,-500.0,0.00016438,2,"2026-01-10T13:10:33.711",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401215459,1768050633722,-500.0,0.00016438,2,"2026-01-10T13:10:33.722",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401215460,1768050633731,-500.0,0.00016438,2,"2026-01-10T13:10:33.731",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401215461,1768050633741,-500.0,0.00016438,2,"2026-01-10T13:10:33.741",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401215462,1768050633751,-500.0,0.00016438,2,"2026-01-10T13:10:33.751",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401215463,1768050633760,-500.0,0.00016438,2,"2026-01-10T13:10:33.760",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401215464,1768050633770,-500.0,0.00016438,2,"2026-01-10T13:10:33.770",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401215465,1768050633780,-8860.89,0.00016438,2,"2026-01-10T13:10:33.780",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401215466,1768050633790,-888.0,0.00016438,2,"2026-01-10T13:10:33.790",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401215467,1768050633799,-150.0,0.0001644,2,"2026-01-10T13:10:33.799",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401215468,1768050633809,-1680.0,0.00016441,2,"2026-01-10T13:10:33.809",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401215469,1768050633818,-250.0,0.00016442,2,"2026-01-10T13:10:33.818",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401215470,1768050633828,-195.0,0.00016442,2,"2026-01-10T13:10:33.828",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401215471,1768050633838,-283.22267591,0.00016442,2,"2026-01-10T13:10:33.838",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401215472,1768050633848,-150.0,0.0001647,2,"2026-01-10T13:10:33.848",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401215473,1768050633859,-150.0,0.000165,2,"2026-01-10T13:10:33.859",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401215474,1768050633869,-150.0,0.0001653,2,"2026-01-10T13:10:33.869",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401215475,1768050633879,-300.0,0.00016543,2,"2026-01-10T13:10:33.879",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401215476,1768050633888,-204.30929403,0.00016543,2,"2026-01-10T13:10:33.888",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401215477,1768050633898,-162.0,0.0001655,2,"2026-01-10T13:10:33.898",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401215478,1768050633909,-162.0,0.0001655,2,"2026-01-10T13:10:33.909",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401215479,1768050633919,-150.0,0.0001656,2,"2026-01-10T13:10:33.919",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401215480,1768050633929,-507.42464717,0.00016588,2,"2026-01-10T13:10:33.929",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401215481,1768050633939,-150.0,0.0001659,2,"2026-01-10T13:10:33.939",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401215482,1768050633950,-250.39504082,0.00016605,2,"2026-01-10T13:10:33.950",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401215483,1768050633960,-150.0,0.0001662,2,"2026-01-10T13:10:33.960",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401215484,1768050633971,-150.0,0.0001665,2,"2026-01-10T13:10:33.971",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401215485,1768050633980,-150.0,0.0001668,2,"2026-01-10T13:10:33.980",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401215486,1768050633990,-854.34,0.00016684,2,"2026-01-10T13:10:33.990",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401215487,1768050634000,-150.0,0.0001671,2,"2026-01-10T13:10:34.000",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401215488,1768050634010,-160.0,0.00016712,2,"2026-01-10T13:10:34.010",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401215489,1768050634019,-150.0,0.0001674,2,"2026-01-10T13:10:34.019",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401215490,1768050634029,-150.0,0.0001677,2,"2026-01-10T13:10:34.029",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401215491,1768050634039,-150.0,0.000168,2,"2026-01-10T13:10:34.039",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401215492,1768050634048,-150.0,0.0001683,2,"2026-01-10T13:10:34.048",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401215493,1768050634058,-150.0,0.0001686,2,"2026-01-10T13:10:34.058",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401215494,1768050634067,-150.0,0.0001689,2,"2026-01-10T13:10:34.067",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401215495,1768050634077,-162.0,0.000169,2,"2026-01-10T13:10:34.077",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401215496,1768050634087,-162.0,0.000169,2,"2026-01-10T13:10:34.087",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401215497,1768050634096,-6493.0,0.00016913,2,"2026-01-10T13:10:34.096",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401215498,1768050634107,-507.42464717,0.00016916,2,"2026-01-10T13:10:34.107",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401215499,1768050634117,-150.0,0.0001692,2,"2026-01-10T13:10:34.117",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401215500,1768050634126,-500.0,0.00016932,2,"2026-01-10T13:10:34.126",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401215501,1768050634136,-500.0,0.00016932,2,"2026-01-10T13:10:34.136",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401215502,1768050634153,-150.0,0.0001695,2,"2026-01-10T13:10:34.153",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401215503,1768050634163,-854.34,0.00016958,2,"2026-01-10T13:10:34.163",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401215504,1768050634174,-150.0,0.0001698,2,"2026-01-10T13:10:34.174",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401215505,1768050634184,-255.97089306,0.00016999,2,"2026-01-10T13:10:34.184",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401215506,1768050634194,-500.0,0.00017,5,"2026-01-10T13:10:34.194",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401215507,1768050634203,-500.0,0.00017,2,"2026-01-10T13:10:34.203",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401215508,1768050634214,-250.0,0.00017,2,"2026-01-10T13:10:34.214",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401215509,1768050634224,-500.0,0.00017,2,"2026-01-10T13:10:34.224",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401215510,1768050634234,-500.0,0.00017,2,"2026-01-10T13:10:34.234",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401215511,1768050634244,-150.0,0.0001701,2,"2026-01-10T13:10:34.244",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401215512,1768050634254,-150.0,0.0001704,2,"2026-01-10T13:10:34.254",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401215513,1768050634264,-150.0,0.0001707,2,"2026-01-10T13:10:34.264",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401215514,1768050634274,-724.98153853,0.00017099,2,"2026-01-10T13:10:34.274",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401215515,1768050634283,-500.0,0.00017099,2,"2026-01-10T13:10:34.283",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401215516,1768050634293,-500.0,0.00017099,2,"2026-01-10T13:10:34.293",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401215517,1768050634303,-151.0,0.00017099,2,"2026-01-10T13:10:34.303",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401215518,1768050634313,-1000.0,0.00017099,2,"2026-01-10T13:10:34.313",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401215519,1768050634322,-500.0,0.00017099,2,"2026-01-10T13:10:34.322",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401215520,1768050634332,-500.0,0.00017099,2,"2026-01-10T13:10:34.332",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401215521,1768050634341,-1000.0,0.00017099,2,"2026-01-10T13:10:34.341",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401215522,1768050634352,-500.0,0.00017099,2,"2026-01-10T13:10:34.352",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401215523,1768050634361,-500.0,0.00017099,2,"2026-01-10T13:10:34.361",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401215524,1768050634370,-500.0,0.00017099,2,"2026-01-10T13:10:34.370",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401215525,1768050634379,-1000.0,0.00017099,2,"2026-01-10T13:10:34.379",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401215526,1768050634389,-500.0,0.00017099,2,"2026-01-10T13:10:34.389",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401215528,1768050634398,-500.0,0.00017099,2,"2026-01-10T13:10:34.398",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401215529,1768050634407,-1000.0,0.00017099,2,"2026-01-10T13:10:34.407",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401215530,1768050634416,-500.0,0.00017099,2,"2026-01-10T13:10:34.416",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401215531,1768050634426,-500.0,0.00017099,2,"2026-01-10T13:10:34.426",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401215532,1768050634435,-1000.0,0.00017099,2,"2026-01-10T13:10:34.435",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401215533,1768050634445,-500.0,0.00017099,2,"2026-01-10T13:10:34.445",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401215534,1768050634454,-500.0,0.00017099,2,"2026-01-10T13:10:34.454",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401215535,1768050634464,-1000.0,0.00017099,2,"2026-01-10T13:10:34.464",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401215536,1768050634474,-500.0,0.00017099,2,"2026-01-10T13:10:34.474",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401215537,1768050634483,-500.0,0.00017099,2,"2026-01-10T13:10:34.483",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401215538,1768050634492,-1000.0,0.00017099,2,"2026-01-10T13:10:34.492",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401215539,1768050634502,-500.0,0.00017099,2,"2026-01-10T13:10:34.502",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401215540,1768050634511,-500.0,0.00017099,2,"2026-01-10T13:10:34.511",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401215541,1768050634523,-1000.0,0.00017099,2,"2026-01-10T13:10:34.523",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401215542,1768050634533,-500.0,0.00017099,2,"2026-01-10T13:10:34.533",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401215543,1768050634542,-500.0,0.00017099,2,"2026-01-10T13:10:34.542",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401215544,1768050634553,-1000.0,0.00017099,2,"2026-01-10T13:10:34.553",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401215545,1768050634563,-500.0,0.00017099,2,"2026-01-10T13:10:34.563",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401215546,1768050634572,-500.0,0.00017099,2,"2026-01-10T13:10:34.572",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401215547,1768050634582,-1000.0,0.00017099,2,"2026-01-10T13:10:34.582",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401215548,1768050634591,-181.08010149,0.00017099,2,"2026-01-10T13:10:34.591",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401215549,1768050634602,-500.0,0.00017099,2,"2026-01-10T13:10:34.602",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401215550,1768050634612,-500.0,0.00017099,2,"2026-01-10T13:10:34.612",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401215551,1768050634621,-1000.0,0.00017099,2,"2026-01-10T13:10:34.621",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401215552,1768050634630,-250.0,0.00017099,2,"2026-01-10T13:10:34.630",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401215553,1768050634640,-500.0,0.00017099,2,"2026-01-10T13:10:34.640",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401215554,1768050634650,-500.0,0.00017099,2,"2026-01-10T13:10:34.650",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401215555,1768050634659,-1000.0,0.00017099,2,"2026-01-10T13:10:34.659",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401215556,1768050634669,-250.0,0.00017099,2,"2026-01-10T13:10:34.669",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401215557,1768050634678,-500.0,0.00017099,2,"2026-01-10T13:10:34.678",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401215558,1768050634688,-500.0,0.00017099,2,"2026-01-10T13:10:34.688",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401215559,1768050634698,-1000.0,0.00017099,2,"2026-01-10T13:10:34.698",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401215560,1768050634708,-250.0,0.00017099,2,"2026-01-10T13:10:34.708",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401215561,1768050634717,-500.0,0.00017099,2,"2026-01-10T13:10:34.717",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401215562,1768050634727,-1000.0,0.00017099,2,"2026-01-10T13:10:34.727",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401215563,1768050634737,-500.0,0.00017099,2,"2026-01-10T13:10:34.737",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401215564,1768050634747,-250.0,0.00017099,2,"2026-01-10T13:10:34.747",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401215565,1768050634756,-500.0,0.00017099,2,"2026-01-10T13:10:34.756",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401215566,1768050634766,-1000.0,0.00017099,2,"2026-01-10T13:10:34.766",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401215567,1768050634775,-250.0,0.00017099,2,"2026-01-10T13:10:34.775",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401215568,1768050634784,-250.0,0.00017099,2,"2026-01-10T13:10:34.784",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401215570,1768050634794,-250.0,0.00017099,2,"2026-01-10T13:10:34.794",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401215571,1768050634804,-250.0,0.00017099,2,"2026-01-10T13:10:34.804",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401215572,1768050634814,-250.0,0.00017099,2,"2026-01-10T13:10:34.814",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401215573,1768050634824,-250.0,0.00017099,2,"2026-01-10T13:10:34.824",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401215574,1768050634833,-250.0,0.00017099,2,"2026-01-10T13:10:34.833",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401215575,1768050634843,-496.47127164,0.00017099,2,"2026-01-10T13:10:34.843",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401215576,1768050634853,-250.0,0.00017099,2,"2026-01-10T13:10:34.853",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401215577,1768050634863,-250.0,0.00017099,2,"2026-01-10T13:10:34.863",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401215578,1768050634872,-250.0,0.00017099,2,"2026-01-10T13:10:34.872",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401215579,1768050634882,-623.58710448,0.00017099,2,"2026-01-10T13:10:34.882",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401215580,1768050634892,-250.0,0.00017099,2,"2026-01-10T13:10:34.892",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401215581,1768050634902,-250.0,0.00017099,2,"2026-01-10T13:10:34.902",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401215582,1768050634914,-250.0,0.00017099,2,"2026-01-10T13:10:34.914",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401215583,1768050634924,-250.0,0.00017099,2,"2026-01-10T13:10:34.924",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401215584,1768050634934,-288.06928003,0.00017099,2,"2026-01-10T13:10:34.934",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401215585,1768050634943,-998.0,0.00017099,2,"2026-01-10T13:10:34.943",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401215586,1768050634953,-250.0,0.00017099,2,"2026-01-10T13:10:34.953",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401215587,1768050634963,-250.0,0.00017099,2,"2026-01-10T13:10:34.963",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401215588,1768050634972,-250.0,0.00017099,2,"2026-01-10T13:10:34.972",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401215589,1768050634982,-151.0,0.00017099,2,"2026-01-10T13:10:34.982",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401215590,1768050634991,-250.0,0.00017099,2,"2026-01-10T13:10:34.991",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401215591,1768050635001,-250.0,0.00017099,2,"2026-01-10T13:10:35.001",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401215592,1768050635011,-250.0,0.00017099,2,"2026-01-10T13:10:35.011",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401215593,1768050635020,-250.0,0.00017099,2,"2026-01-10T13:10:35.020",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401215594,1768050635030,-250.0,0.00017099,2,"2026-01-10T13:10:35.030",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401215595,1768050635040,-250.0,0.00017099,2,"2026-01-10T13:10:35.040",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401215596,1768050635050,-250.0,0.00017099,2,"2026-01-10T13:10:35.050",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401215597,1768050635060,-250.0,0.00017099,2,"2026-01-10T13:10:35.060",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401215598,1768050635069,-250.0,0.00017099,2,"2026-01-10T13:10:35.069",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401215599,1768050635079,-250.0,0.00017099,2,"2026-01-10T13:10:35.079",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401215600,1768050635089,-250.0,0.00017099,2,"2026-01-10T13:10:35.089",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401215601,1768050635098,-250.0,0.00017099,2,"2026-01-10T13:10:35.098",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401215602,1768050635108,-250.0,0.00017099,2,"2026-01-10T13:10:35.108",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401215603,1768050635117,-322.6107,0.00017099,2,"2026-01-10T13:10:35.117",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401215604,1768050635127,-250.0,0.00017099,2,"2026-01-10T13:10:35.127",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401215605,1768050635136,-250.0,0.00017099,2,"2026-01-10T13:10:35.136",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401215606,1768050635150,-250.0,0.00017099,2,"2026-01-10T13:10:35.150",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401215607,1768050635159,-250.0,0.00017099,2,"2026-01-10T13:10:35.159",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401215608,1768050635169,-260.89005731,0.00017099,2,"2026-01-10T13:10:35.169",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401215609,1768050635179,-250.0,0.00017099,2,"2026-01-10T13:10:35.179",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401215610,1768050635190,-2000.0,0.00017099,2,"2026-01-10T13:10:35.190",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401215611,1768050635199,-250.0,0.00017099,2,"2026-01-10T13:10:35.199",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401215612,1768050635208,-2000.0,0.00017099,2,"2026-01-10T13:10:35.208",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401215613,1768050635221,-250.0,0.00017099,2,"2026-01-10T13:10:35.221",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401215614,1768050635231,-2000.0,0.00017099,2,"2026-01-10T13:10:35.231",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401215615,1768050635241,-250.0,0.00017099,2,"2026-01-10T13:10:35.241",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401215616,1768050635251,-2000.0,0.00017099,2,"2026-01-10T13:10:35.251",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401215617,1768050635260,-250.0,0.00017099,2,"2026-01-10T13:10:35.260",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401215618,1768050635270,-2000.0,0.00017099,2,"2026-01-10T13:10:35.270",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401215619,1768050635280,-2000.0,0.00017099,2,"2026-01-10T13:10:35.280",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401215621,1768050635290,-2000.0,0.00017099,2,"2026-01-10T13:10:35.290",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401215622,1768050635299,-620.0,0.00017099,2,"2026-01-10T13:10:35.299",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401215623,1768050635310,-2000.0,0.00017099,2,"2026-01-10T13:10:35.310",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401215624,1768050635319,-2000.0,0.00017099,2,"2026-01-10T13:10:35.319",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401215625,1768050635329,-2000.0,0.00017099,2,"2026-01-10T13:10:35.329",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401215626,1768050635339,-2000.0,0.00017099,2,"2026-01-10T13:10:35.339",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401215627,1768050635349,-2000.0,0.00017099,2,"2026-01-10T13:10:35.349",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401215628,1768050635360,-2000.0,0.00017099,2,"2026-01-10T13:10:35.360",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401215629,1768050635370,-2000.0,0.00017099,2,"2026-01-10T13:10:35.370",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401215630,1768050635380,-2000.0,0.00017099,2,"2026-01-10T13:10:35.380",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401215631,1768050635390,-151.0,0.00017099,2,"2026-01-10T13:10:35.390",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401215632,1768050635400,-150.0,0.000171,2,"2026-01-10T13:10:35.400",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401215633,1768050635411,-150.0,0.0001713,2,"2026-01-10T13:10:35.411",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401215634,1768050635420,-150.0,0.0001716,2,"2026-01-10T13:10:35.420",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401215635,1768050635430,-150.0,0.0001719,2,"2026-01-10T13:10:35.430",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401215636,1768050635439,-311.0,0.00017208,2,"2026-01-10T13:10:35.439",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401215637,1768050635449,-150.0,0.0001722,2,"2026-01-10T13:10:35.449",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401215638,1768050635459,-311.0,0.00017224,2,"2026-01-10T13:10:35.459",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401215639,1768050635469,-854.34,0.00017232,2,"2026-01-10T13:10:35.469",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401215640,1768050635479,-507.42464717,0.00017244,2,"2026-01-10T13:10:35.479",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401215641,1768050635489,-150.0,0.0001725,2,"2026-01-10T13:10:35.489",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401215642,1768050635499,-159.16121496,0.00017266,2,"2026-01-10T13:10:35.499",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401215643,1768050635509,-150.0,0.0001728,2,"2026-01-10T13:10:35.509",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401215644,1768050635519,-150.0,0.0001731,2,"2026-01-10T13:10:35.519",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401215645,1768050635529,-150.0,0.0001734,2,"2026-01-10T13:10:35.529",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401215646,1768050635539,-150.0,0.0001737,2,"2026-01-10T13:10:35.539",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401215647,1768050635548,-150.0,0.000174,2,"2026-01-10T13:10:35.548",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401215648,1768050635559,-150.0,0.0001743,2,"2026-01-10T13:10:35.559",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401215649,1768050635569,-255.97089306,0.0001745,2,"2026-01-10T13:10:35.569",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401215650,1768050635579,-150.0,0.0001746,2,"2026-01-10T13:10:35.579",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401215651,1768050635588,-20670.0,0.0001746,2,"2026-01-10T13:10:35.588",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401215652,1768050635597,-150.0,0.0001749,2,"2026-01-10T13:10:35.597",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401215653,1768050635607,-2000.0,0.000175,2,"2026-01-10T13:10:35.607",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401215654,1768050635617,-854.34,0.00017505,2,"2026-01-10T13:10:35.617",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401215655,1768050635627,-150.0,0.0001752,2,"2026-01-10T13:10:35.627",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401215656,1768050635637,-150.0,0.0001755,2,"2026-01-10T13:10:35.637",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401215657,1768050635647,-507.42464717,0.00017572,2,"2026-01-10T13:10:35.647",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401215658,1768050635656,-150.0,0.0001758,2,"2026-01-10T13:10:35.656",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401215659,1768050635666,-1341.507,0.00017582,2,"2026-01-10T13:10:35.666",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401215660,1768050635675,-187.603,0.00017582,2,"2026-01-10T13:10:35.675",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401215661,1768050635685,-150.0,0.0001761,2,"2026-01-10T13:10:35.685",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401215662,1768050635695,-748.91,0.0001762,2,"2026-01-10T13:10:35.695",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401215663,1768050635704,-150.0,0.0001764,2,"2026-01-10T13:10:35.704",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401215665,1768050635713,-7019.4075147,0.0001764,2,"2026-01-10T13:10:35.713",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401215666,1768050636293,-13650.5924853,0.0001764,2,"2026-01-10T13:10:36.293",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401215667,1768050636303,-5268.90491096,0.0001764,2,"2026-01-10T13:10:36.303",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401215668,1768050636587,-370.0,0.00017643,2,"2026-01-10T13:10:36.587",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401215669,1768050636598,-159.50121702,0.00017647,2,"2026-01-10T13:10:36.598",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401215670,1768050636609,-187.78006525,0.00017647,2,"2026-01-10T13:10:36.609",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401215671,1768050636619,-514.84070869,0.00017647,2,"2026-01-10T13:10:36.619",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401215672,1768050636628,-182.40840008,0.00017647,2,"2026-01-10T13:10:36.628",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401215673,1768050636638,-150.0,0.0001767,2,"2026-01-10T13:10:36.638",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401215674,1768050636648,-1000.0,0.00017681,2,"2026-01-10T13:10:36.648",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401215675,1768050636657,-1000.0,0.00017681,2,"2026-01-10T13:10:36.657",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401215676,1768050636667,-250.0,0.00017699,2,"2026-01-10T13:10:36.667",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401215677,1768050636676,-150.0,0.00017699,2,"2026-01-10T13:10:36.676",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401215678,1768050636685,-150.0,0.00017699,2,"2026-01-10T13:10:36.685",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401215680,1768050636694,-150.0,0.00017699,2,"2026-01-10T13:10:36.694",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401215681,1768050636704,-152.08512416,0.00017699,2,"2026-01-10T13:10:36.704",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401215682,1768050636714,-150.0,0.00017699,2,"2026-01-10T13:10:36.714",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401215683,1768050636729,-151.05982543,0.00017699,2,"2026-01-10T13:10:36.729",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401215684,1768050636739,-150.0,0.00017699,2,"2026-01-10T13:10:36.739",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401215685,1768050636748,-150.0,0.00017699,2,"2026-01-10T13:10:36.748",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401215686,1768050636758,-200.0,0.00017699,2,"2026-01-10T13:10:36.758",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401215687,1768050636768,-150.0,0.00017699,2,"2026-01-10T13:10:36.768",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401215688,1768050636778,-150.0,0.00017699,2,"2026-01-10T13:10:36.778",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401215689,1768050636788,-150.0,0.00017699,2,"2026-01-10T13:10:36.788",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401215690,1768050636798,-150.0,0.00017699,2,"2026-01-10T13:10:36.798",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401215691,1768050636809,-150.0,0.00017699,2,"2026-01-10T13:10:36.809",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401215692,1768050636819,-150.0,0.00017699,2,"2026-01-10T13:10:36.819",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401215693,1768050636829,-150.0,0.000177,2,"2026-01-10T13:10:36.829",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401215694,1768050636839,-1000.0,0.000177,2,"2026-01-10T13:10:36.839",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401215695,1768050636849,-505.594,0.00017704,2,"2026-01-10T13:10:36.849",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401215696,1768050636859,-1267.487,0.00017704,2,"2026-01-10T13:10:36.859",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401215697,1768050636869,-915.241,0.00017704,2,"2026-01-10T13:10:36.869",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401215698,1768050636879,-1202.614,0.00017704,2,"2026-01-10T13:10:36.879",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401215699,1768050636888,-4820.0,0.00017704,2,"2026-01-10T13:10:36.888",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401215700,1768050636898,-1312.0,0.00017704,2,"2026-01-10T13:10:36.898",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401215701,1768050636908,-2441.065,0.00017704,2,"2026-01-10T13:10:36.908",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401215702,1768050636922,-150.0,0.0001773,2,"2026-01-10T13:10:36.922",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401215703,1768050636934,-168.2,0.00017734,2,"2026-01-10T13:10:36.934",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401215704,1768050636946,-150.0,0.00017754,2,"2026-01-10T13:10:36.946",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401215705,1768050636958,-150.0,0.00017754,2,"2026-01-10T13:10:36.958",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401215706,1768050636968,-283.08689399,0.00017754,2,"2026-01-10T13:10:36.968",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401215707,1768050636978,-150.0,0.00017754,2,"2026-01-10T13:10:36.978",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401215708,1768050636987,-222.12982038,0.00017754,2,"2026-01-10T13:10:36.987",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401215709,1768050636998,-150.0,0.0001776,2,"2026-01-10T13:10:36.998",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401215710,1768050637008,-151.0,0.00017765,2,"2026-01-10T13:10:37.008",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401215711,1768050637018,-201.93286099,0.00017778,2,"2026-01-10T13:10:37.018",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401215712,1768050637029,-854.34,0.00017779,2,"2026-01-10T13:10:37.029",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401215713,1768050637038,-150.0,0.0001779,2,"2026-01-10T13:10:37.038",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401215714,1768050637048,-311.0,0.00017797,2,"2026-01-10T13:10:37.048",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401215715,1768050637058,-1000.0,0.000178,2,"2026-01-10T13:10:37.058",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401215716,1768050637068,-207.26988174,0.00017808,2,"2026-01-10T13:10:37.068",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401215717,1768050637077,-500.0,0.00017808,2,"2026-01-10T13:10:37.077",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401215718,1768050637086,-200.0,0.00017809,2,"2026-01-10T13:10:37.086",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401215719,1768050637095,-200.0,0.00017809,2,"2026-01-10T13:10:37.095",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401215720,1768050637105,-150.0,0.00017809,2,"2026-01-10T13:10:37.105",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401215721,1768050637115,-150.0,0.0001782,2,"2026-01-10T13:10:37.115",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401215723,1768050637125,-4000.0,0.0001782,2,"2026-01-10T13:10:37.125",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401215724,1768050637134,-4000.0,0.0001782,2,"2026-01-10T13:10:37.134",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401215725,1768050637147,-18572.22906189,0.0001782,2,"2026-01-10T13:10:37.147",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401215726,1768050637165,-1056.03362672,0.0001782,2,"2026-01-10T13:10:37.165",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401215727,1768050637176,-764.48554386,0.0001782,2,"2026-01-10T13:10:37.176",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401215728,1768050637190,-277.25176753,0.0001782,2,"2026-01-10T13:10:37.190",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401215729,1768050637199,-136.35268861,0.0001783,2,"2026-01-10T13:10:37.199",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401215730,1768050637222,-626.31575954,0.0001783,2,"2026-01-10T13:10:37.222",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401215731,1768050637233,-822.10562034,0.0001783,2,"2026-01-10T13:10:37.233",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401215732,1768050637249,-1008.74102828,0.0001783,2,"2026-01-10T13:10:37.249",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401215733,1768050637261,-1051.09770713,0.0001783,2,"2026-01-10T13:10:37.261",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401215734,1768050637273,-355.3871961,0.0001783,2,"2026-01-10T13:10:37.273",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401215735,1768050637282,-152.0,0.00017838,3,"2026-01-10T13:10:37.282",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401215736,1768050637292,-151.0,0.00017843,2,"2026-01-10T13:10:37.292",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401215737,1768050637302,-150.0,0.0001785,2,"2026-01-10T13:10:37.302",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401215738,1768050637323,-200.0,0.00017855,2,"2026-01-10T13:10:37.323",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401215739,1768050637333,-2000.0,0.00017856,2,"2026-01-10T13:10:37.333",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401215740,1768050637343,-200.0,0.00017856,2,"2026-01-10T13:10:37.343",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401215741,1768050637354,-4000.0,0.0001786,2,"2026-01-10T13:10:37.354",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401215742,1768050637364,-523.6219018,0.00017863,2,"2026-01-10T13:10:37.364",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401215743,1768050637374,-150.0,0.00017863,2,"2026-01-10T13:10:37.374",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401215744,1768050637384,-1000.0,0.00017868,2,"2026-01-10T13:10:37.384",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401215745,1768050637394,-150.0,0.0001788,2,"2026-01-10T13:10:37.394",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401215746,1768050637404,-247.9909021,0.0001788,2,"2026-01-10T13:10:37.404",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401215747,1768050637416,-3752.0090979,0.0001788,2,"2026-01-10T13:10:37.416",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401215748,1768050637425,-255.97089306,0.000179,2,"2026-01-10T13:10:37.425",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401215749,1768050637436,-1318.70000904,0.000179,2,"2026-01-10T13:10:37.436",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401215750,1768050637448,-4443.51401426,0.000179,2,"2026-01-10T13:10:37.448",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401215751,1768050637460,-4237.7859767,0.000179,2,"2026-01-10T13:10:37.460",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401215752,1768050637470,-162.0,0.000179,3,"2026-01-10T13:10:37.470",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401215753,1768050637480,-162.0,0.000179,3,"2026-01-10T13:10:37.480",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401215754,1768050637491,-507.42464717,0.000179,2,"2026-01-10T13:10:37.491",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401215755,1768050637500,-1000.0,0.000179,2,"2026-01-10T13:10:37.500",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401215756,1768050637510,-501.75274035,0.000179,2,"2026-01-10T13:10:37.510",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401215757,1768050637520,-501.75274024,0.000179,2,"2026-01-10T13:10:37.520",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401215758,1768050637530,-501.75274024,0.000179,2,"2026-01-10T13:10:37.530",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401215759,1768050637541,-501.75274024,0.000179,2,"2026-01-10T13:10:37.541",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401215760,1768050637550,-501.75274024,0.000179,2,"2026-01-10T13:10:37.550",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401215761,1768050637560,-501.75274024,0.000179,2,"2026-01-10T13:10:37.560",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401215762,1768050637571,-501.75274024,0.000179,2,"2026-01-10T13:10:37.571",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401215763,1768050637581,-501.75274024,0.000179,2,"2026-01-10T13:10:37.581",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401215764,1768050637591,-501.75274024,0.000179,2,"2026-01-10T13:10:37.591",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401215765,1768050637599,-501.75274024,0.000179,2,"2026-01-10T13:10:37.599",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401215767,1768050637609,-501.75274024,0.000179,2,"2026-01-10T13:10:37.609",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401215768,1768050637619,-501.75274024,0.000179,2,"2026-01-10T13:10:37.619",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401215769,1768050637628,-210.0,0.00017905,2,"2026-01-10T13:10:37.628",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401215770,1768050637638,-150.0,0.0001791,2,"2026-01-10T13:10:37.638",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401215771,1768050637647,-4000.0,0.0001791,2,"2026-01-10T13:10:37.647",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401215772,1768050637657,-151.0,0.00017922,2,"2026-01-10T13:10:37.657",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401215773,1768050637667,-150.0,0.0001794,2,"2026-01-10T13:10:37.667",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401215774,1768050637676,-21518.58387238,0.00017959,2,"2026-01-10T13:10:37.676",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401215775,1768050637688,-8301.16846777,0.00017959,2,"2026-01-10T13:10:37.688",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401215776,1768050637701,-9805.73974299,0.00017959,2,"2026-01-10T13:10:37.701",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401215782,1768050638672,-500.0,0.00014947,2,"2026-01-10T13:10:38.672",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401215783,1768050638682,-500.0,0.00014947,2,"2026-01-10T13:10:38.682",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401215784,1768050638692,-500.0,0.00014947,2,"2026-01-10T13:10:38.692",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401215785,1768050638702,-500.0,0.00014947,2,"2026-01-10T13:10:38.702",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401215786,1768050638712,-188.98332652,0.00014947,2,"2026-01-10T13:10:38.712",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401215787,1768050638724,-311.01667348,0.00014947,2,"2026-01-10T13:10:38.724",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401215788,1768050638734,-153.42261072,0.00014947,2,"2026-01-10T13:10:38.734",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401215789,1768050638758,-346.57738928,0.00014947,2,"2026-01-10T13:10:38.758",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401215790,1768050638769,-500.0,0.00014947,2,"2026-01-10T13:10:38.769",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401215791,1768050638779,-254.75352484,0.00014947,2,"2026-01-10T13:10:38.779",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401215792,1768050638790,-500.0,0.00014947,2,"2026-01-10T13:10:38.790",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401215793,1768050638800,-500.0,0.00014947,2,"2026-01-10T13:10:38.800",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401215794,1768050638812,-500.0,0.00014947,2,"2026-01-10T13:10:38.812",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401215795,1768050638823,-500.0,0.00014947,2,"2026-01-10T13:10:38.823",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401215796,1768050638833,-500.0,0.00014947,2,"2026-01-10T13:10:38.833",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401215797,1768050638844,-10192.63361974,0.00016544,2,"2026-01-10T13:10:38.844",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401215798,1768050638855,-459.225,0.00016544,2,"2026-01-10T13:10:38.855",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401215799,1768050638869,-2082.3635891,0.00016544,2,"2026-01-10T13:10:38.869",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401215800,1768050638879,-3115.73166921,0.00017704,2,"2026-01-10T13:10:38.879",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401215801,1768050638903,-1967.10609431,0.00017704,2,"2026-01-10T13:10:38.903",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401215802,1768050638920,-731.46652924,0.00017704,2,"2026-01-10T13:10:38.920",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401215803,1768050638932,-739.69570724,0.00017704,2,"2026-01-10T13:10:38.932",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401215805,1768050638942,-5684.90148321,0.000179,2,"2026-01-10T13:10:38.942",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401215806,1768050640275,-1273.216,0.00016883,2,"2026-01-10T13:10:40.275",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401215807,1768050640288,-2158.4752107,0.00016883,2,"2026-01-10T13:10:40.288",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401215808,1768050640299,-1538.20115761,0.00016883,2,"2026-01-10T13:10:40.299",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401215809,1768050640328,-388.09645538,0.00016883,2,"2026-01-10T13:10:40.328",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401215810,1768050640340,-637.2067149,0.00016883,2,"2026-01-10T13:10:40.340",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401215811,1768050640352,-441.80539561,0.00016883,2,"2026-01-10T13:10:40.352",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401215812,1768050640385,-6297.22127464,0.00016883,2,"2026-01-10T13:10:40.385",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401215813,1768050640395,-21525.8995671,0.000179,2,"2026-01-10T13:10:40.395",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401215814,1768050640405,-501.75274024,0.000179,2,"2026-01-10T13:10:40.405",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401215815,1768050640415,-13839.60383176,0.00017959,2,"2026-01-10T13:10:40.415",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401215816,1768050640425,-151.0,0.00017959,2,"2026-01-10T13:10:40.425",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401215817,1768050640435,-236851.2266735,0.00017966,2,"2026-01-10T13:10:40.435",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401215818,1768050640445,-162028.5222854,0.00017966,2,"2026-01-10T13:10:40.445",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401215819,1768050640455,-70357.4942813,0.00017966,2,"2026-01-10T13:10:40.455",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401215820,1768050640465,-8657.4182669,0.00017966,2,"2026-01-10T13:10:40.465",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401215821,1768050640475,-150.0,0.0001797,2,"2026-01-10T13:10:40.475",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401215822,1768050640485,-500.64146005,0.00017973,2,"2026-01-10T13:10:40.485",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401215823,1768050640494,-281.91943671,0.00017973,2,"2026-01-10T13:10:40.494",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401215824,1768050640504,-500.0,0.00017973,2,"2026-01-10T13:10:40.504",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401215825,1768050640514,-500.0,0.00017973,2,"2026-01-10T13:10:40.514",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401215826,1768050640524,-500.0,0.00017973,2,"2026-01-10T13:10:40.524",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401215827,1768050640533,-500.0,0.00017973,2,"2026-01-10T13:10:40.533",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401215828,1768050640543,-500.0,0.00017973,2,"2026-01-10T13:10:40.543",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401215829,1768050640553,-500.0,0.00017973,2,"2026-01-10T13:10:40.553",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401215830,1768050640563,-500.0,0.00017973,2,"2026-01-10T13:10:40.563",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401215831,1768050640573,-507.85664462,0.00017973,2,"2026-01-10T13:10:40.573",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401215832,1768050640583,-500.0,0.00017973,2,"2026-01-10T13:10:40.583",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401215833,1768050640593,-500.0,0.00017973,2,"2026-01-10T13:10:40.593",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401215834,1768050640603,-500.0,0.00017973,2,"2026-01-10T13:10:40.603",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401215836,1768050640612,-500.0,0.00017973,2,"2026-01-10T13:10:40.612",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401215838,1768050640621,-500.0,0.00017973,2,"2026-01-10T13:10:40.621",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401215839,1768050640631,-500.0,0.00017973,2,"2026-01-10T13:10:40.631",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401215840,1768050640640,-500.0,0.00017973,2,"2026-01-10T13:10:40.640",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401215841,1768050640649,-500.0,0.00017973,2,"2026-01-10T13:10:40.649",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401215842,1768050640659,-500.0,0.00017973,2,"2026-01-10T13:10:40.659",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401215843,1768050640669,-500.0,0.00017973,2,"2026-01-10T13:10:40.669",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401215844,1768050640679,-500.0,0.00017973,2,"2026-01-10T13:10:40.679",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401215845,1768050640688,-500.0,0.00017973,2,"2026-01-10T13:10:40.688",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401215846,1768050640698,-500.0,0.00017973,2,"2026-01-10T13:10:40.698",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401215847,1768050640708,-500.0,0.00017973,2,"2026-01-10T13:10:40.708",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401215848,1768050640718,-500.0,0.00017973,2,"2026-01-10T13:10:40.718",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401215849,1768050640727,-500.0,0.00017973,2,"2026-01-10T13:10:40.727",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401215850,1768050640736,-500.0,0.00017973,2,"2026-01-10T13:10:40.736",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401215852,1768050640746,-500.0,0.00017973,2,"2026-01-10T13:10:40.746",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401215853,1768050640756,-500.0,0.00017973,2,"2026-01-10T13:10:40.756",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401215854,1768050640766,-500.0,0.00017973,2,"2026-01-10T13:10:40.766",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401215855,1768050640775,-500.0,0.00017973,2,"2026-01-10T13:10:40.775",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401215856,1768050640790,-500.0,0.00017973,2,"2026-01-10T13:10:40.790",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401215857,1768050640800,-500.0,0.00017973,2,"2026-01-10T13:10:40.800",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401215858,1768050640809,-500.0,0.00017973,2,"2026-01-10T13:10:40.809",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401215859,1768050640820,-500.0,0.00017973,2,"2026-01-10T13:10:40.820",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401215860,1768050640830,-500.0,0.00017973,2,"2026-01-10T13:10:40.830",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401215861,1768050640840,-189.97011746,0.00017973,2,"2026-01-10T13:10:40.840",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401215862,1768050640849,-1006.5165,0.00017999,2,"2026-01-10T13:10:40.849",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401215863,1768050640859,-300.0,0.00017999,2,"2026-01-10T13:10:40.859",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401215864,1768050640869,-300.0,0.00017999,2,"2026-01-10T13:10:40.869",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401215865,1768050640878,-11563.77530563,0.00017999,2,"2026-01-10T13:10:40.878",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401215866,1768050640888,-300.0,0.00017999,2,"2026-01-10T13:10:40.888",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401215867,1768050640898,-249.76041872,0.00017999,2,"2026-01-10T13:10:40.898",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401215868,1768050640908,-300.0,0.00017999,2,"2026-01-10T13:10:40.908",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401215869,1768050640918,-666.0,0.00017999,2,"2026-01-10T13:10:40.918",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401215870,1768050640927,-252.12379273,0.00018,2,"2026-01-10T13:10:40.927",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401215871,1768050640937,-2125624.5051824,0.00018,2,"2026-01-10T13:10:40.937",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401215872,1768050642062,-1.7e-07,0.00018,2,"2026-01-10T13:10:42.062",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401215879,1768050645214,-566.0,0.00017704,2,"2026-01-10T13:10:45.214",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401215880,1768050645225,-501.75274024,0.000179,2,"2026-01-10T13:10:45.225",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401215881,1768050645235,-2431.13589373,0.000179,2,"2026-01-10T13:10:45.235",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401215882,1768050645275,-203.31656175,0.000179,2,"2026-01-10T13:10:45.275",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401215883,1768050645285,-9731.2142383,0.00018,2,"2026-01-10T13:10:45.285",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401215884,1768050645328,-313.87756167,0.00018,2,"2026-01-10T13:10:45.328",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401215885,1768050645341,-270.07342636,0.00018,2,"2026-01-10T13:10:45.341",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401215886,1768050645354,-300.0620014,0.00018,2,"2026-01-10T13:10:45.354",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401215887,1768050645366,-449.22,0.00018,2,"2026-01-10T13:10:45.366",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401215888,1768050645383,-12734.22220884,0.00017222,2,"2026-01-10T13:10:45.383",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401215889,1768050645393,-79331.27779116,0.00018,2,"2026-01-10T13:10:45.393",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401215892,1768050646093,-501.75274024,0.000179,2,"2026-01-10T13:10:46.093",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401215893,1768050646103,-399.48607563,0.00018,2,"2026-01-10T13:10:46.103",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401215907,1768050773617,10000.01,0.00014848,2,"2026-01-10T13:12:53.617",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401215908,1768050773647,10000.01,0.00014848,2,"2026-01-10T13:12:53.647",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401215909,1768050773678,10000.01,0.00014848,2,"2026-01-10T13:12:53.678",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401215910,1768050773714,10000.01,0.00014848,2,"2026-01-10T13:12:53.714",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401215911,1768050773745,10000.01,0.00014848,2,"2026-01-10T13:12:53.745",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401215912,1768050773776,10000.01,0.00014848,2,"2026-01-10T13:12:53.776",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401215913,1768050773807,10000.01,0.00014848,2,"2026-01-10T13:12:53.807",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401215914,1768050773837,10000.01,0.00014848,2,"2026-01-10T13:12:53.837",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401215915,1768050773867,10000.01,0.00014848,2,"2026-01-10T13:12:53.867",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401215916,1768050773897,10000.01,0.00014848,2,"2026-01-10T13:12:53.897",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401215917,1768050774421,-721.09252332,0.00014848,2,"2026-01-10T13:12:54.421",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401215918,1768050777229,-600.27004911,0.00014848,2,"2026-01-10T13:12:57.229",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401215919,1768050778742,-319.82522726,0.00014848,2,"2026-01-10T13:12:58.742",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401215920,1768050780757,-166.24661828,0.00014848,2,"2026-01-10T13:13:00.757",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401215921,1768050784074,-168.05451932,0.00014847,2,"2026-01-10T13:13:04.074",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401215922,1768050785266,-131.94548068,0.00014847,2,"2026-01-10T13:13:05.266",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401215923,1768050785295,-67.86234949,0.00014848,2,"2026-01-10T13:13:05.295",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401215924,1768050786814,-211.30371616,0.00014848,2,"2026-01-10T13:13:06.814",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401215925,1768050789366,-368.7166786,0.00014848,2,"2026-01-10T13:13:09.366",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401215926,1768050792035,-162.11424412,0.00014848,2,"2026-01-10T13:13:12.035",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401215927,1768050793594,-172.42187637,0.00014848,2,"2026-01-10T13:13:13.594",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401215928,1768050797535,-255.0,0.00014848,2,"2026-01-10T13:13:17.535",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401215929,1768050799085,-300.0,0.00014848,2,"2026-01-10T13:13:19.085",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401215930,1768050800464,-203.86,0.00014848,2,"2026-01-10T13:13:20.464",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401215931,1768050807961,-1219.52379571,0.00014848,2,"2026-01-10T13:13:27.961",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401215932,1768050811644,-162.68115368,0.00014848,2,"2026-01-10T13:13:31.644",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401215933,1768050813647,-250.0,0.00014848,2,"2026-01-10T13:13:33.647",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401215934,1768050815107,-228.74371566,0.00014848,2,"2026-01-10T13:13:35.107",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401215935,1768050819132,-166.66,0.00014848,2,"2026-01-10T13:13:39.132",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401215936,1768050842525,300.0,0.00014847,2,"2026-01-10T13:14:02.525",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401215937,1768050883623,1084.85121755,0.00014847,5,"2026-01-10T13:14:43.623",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401215938,1768050901249,300.0,0.00014847,2,"2026-01-10T13:15:01.249",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401215939,1768050901321,300.0,0.00014847,2,"2026-01-10T13:15:01.321",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401215940,1768050901489,1200.0,0.00014847,2,"2026-01-10T13:15:01.489",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401215950,1768050926972,1776.93,8.423e-05,2,"2026-01-10T13:15:26.972",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401215951,1768050927160,1776.93,8.849e-05,2,"2026-01-10T13:15:27.160",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401215952,1768050927369,1776.93,9.275e-05,2,"2026-01-10T13:15:27.369",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401215953,1768050927669,1484.36878245,9.701e-05,2,"2026-01-10T13:15:27.669",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401215954,1768050928025,292.56121755,9.701e-05,2,"2026-01-10T13:15:28.025",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401215955,1768050928113,1776.93,0.00010127,2,"2026-01-10T13:15:28.113",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401215956,1768050928182,1776.93,0.00010553,2,"2026-01-10T13:15:28.182",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401215957,1768050928312,1776.93,0.00010979,2,"2026-01-10T13:15:28.312",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401215958,1768050928510,1776.93,0.00011405,2,"2026-01-10T13:15:28.510",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401215959,1768050928699,1776.93,0.00011831,2,"2026-01-10T13:15:28.699",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401215960,1768050928908,822.79878245,0.00012257,2,"2026-01-10T13:15:28.908",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401215961,1768050928943,954.13121755,0.00012257,2,"2026-01-10T13:15:28.943",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401215962,1768050929118,1776.93,0.00012683,2,"2026-01-10T13:15:29.118",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401215963,1768050929317,1776.93,0.00013109,2,"2026-01-10T13:15:29.317",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401215964,1768050929508,1776.93,0.00013534,2,"2026-01-10T13:15:29.508",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401215965,1768050929721,1776.93,0.0001396,2,"2026-01-10T13:15:29.721",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401215966,1768050929943,1776.93,0.00014386,2,"2026-01-10T13:15:29.943",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401215967,1768050930665,161.22878245,0.00014812,2,"2026-01-10T13:15:30.665",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401215968,1768050930689,1615.70121755,0.00014812,2,"2026-01-10T13:15:30.689",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401215969,1768050961343,300.0,0.00014847,2,"2026-01-10T13:16:01.343",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401215980,1768051094096,500.0,0.00014847,2,"2026-01-10T13:18:14.096",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401215981,1768051095225,500.0,0.00014847,2,"2026-01-10T13:18:15.225",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401215982,1768051097476,500.0,0.00014847,2,"2026-01-10T13:18:17.476",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401215983,1768051100456,500.0,0.00014847,2,"2026-01-10T13:18:20.456",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401215984,1768051100523,500.0,0.00014847,2,"2026-01-10T13:18:20.523",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401215985,1768051100813,500.0,0.00014847,2,"2026-01-10T13:18:20.813",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401215986,1768051100857,500.0,0.00014847,2,"2026-01-10T13:18:20.857",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401215987,1768051100896,500.0,0.00014847,2,"2026-01-10T13:18:20.896",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401215988,1768051100936,500.0,0.00014847,2,"2026-01-10T13:18:20.936",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401215989,1768051100976,500.0,0.00014847,2,"2026-01-10T13:18:20.976",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401215990,1768051101020,500.0,0.00014847,2,"2026-01-10T13:18:21.020",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401215991,1768051101059,500.0,0.00014847,2,"2026-01-10T13:18:21.059",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401215992,1768051101099,500.0,0.00014847,2,"2026-01-10T13:18:21.099",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401215993,1768051101142,500.0,0.00014847,2,"2026-01-10T13:18:21.142",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401215994,1768051101184,500.0,0.00014847,2,"2026-01-10T13:18:21.184",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401215995,1768051101256,500.0,0.00014847,2,"2026-01-10T13:18:21.256",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401215996,1768051101313,500.0,0.00014847,2,"2026-01-10T13:18:21.313",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401215997,1768051101364,500.0,0.00014847,2,"2026-01-10T13:18:21.364",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401215998,1768051101420,500.0,0.00014847,2,"2026-01-10T13:18:21.420",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401215999,1768051101473,200.01,0.00014847,2,"2026-01-10T13:18:21.473",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401216000,1768051101502,299.99,0.00014847,2,"2026-01-10T13:18:21.502",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401216001,1768051101559,500.0,0.00014847,2,"2026-01-10T13:18:21.559",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401216002,1768051102032,500.0,0.00014847,2,"2026-01-10T13:18:22.032",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401216003,1768051102081,500.0,0.00014847,2,"2026-01-10T13:18:22.081",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401216004,1768051102130,500.0,0.00014847,2,"2026-01-10T13:18:22.130",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401216005,1768051102197,500.0,0.00014847,2,"2026-01-10T13:18:22.197",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401216006,1768051102260,500.0,0.00014847,2,"2026-01-10T13:18:22.260",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401216007,1768051102306,500.0,0.00014847,2,"2026-01-10T13:18:22.306",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401216008,1768051102359,500.0,0.00014847,2,"2026-01-10T13:18:22.359",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401216009,1768051102412,500.0,0.00014847,2,"2026-01-10T13:18:22.412",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401216010,1768051102460,500.0,0.00014847,2,"2026-01-10T13:18:22.460",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401216011,1768051102516,500.0,0.00014847,2,"2026-01-10T13:18:22.516",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401216012,1768051102566,500.0,0.00014847,2,"2026-01-10T13:18:22.566",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401216013,1768051102620,500.0,0.00014847,2,"2026-01-10T13:18:22.620",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401216014,1768051102711,500.0,0.00014847,2,"2026-01-10T13:18:22.711",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401216015,1768051102764,500.0,0.00014847,2,"2026-01-10T13:18:22.764",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401216016,1768051102810,500.0,0.00014847,2,"2026-01-10T13:18:22.810",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401216017,1768051103542,500.0,0.00014847,2,"2026-01-10T13:18:23.542",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401216018,1768051103597,615.55569976,0.00014847,2,"2026-01-10T13:18:23.597",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401216019,1768051103654,500.0,0.00014847,2,"2026-01-10T13:18:23.654",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401216020,1768051103703,84.46430024,0.00014847,2,"2026-01-10T13:18:23.703",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401216021,1768051103732,415.53569976,0.00014847,2,"2026-01-10T13:18:23.732",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401216022,1768051103793,500.0,0.00014847,2,"2026-01-10T13:18:23.793",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401216023,1768051139702,164.92022812,0.00014795,2,"2026-01-10T13:18:59.702",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401216024,1768051140123,164.92022812,0.00014795,2,"2026-01-10T13:19:00.123",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401216025,1768051141272,300.0,0.00014847,2,"2026-01-10T13:19:01.272",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401216026,1768051201319,300.0,0.00014847,2,"2026-01-10T13:20:01.319",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401216027,1768051201373,1200.0,0.00014847,2,"2026-01-10T13:20:01.373",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401216028,1768051201676,300.0,0.00014847,2,"2026-01-10T13:20:01.676",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401216029,1768051261749,300.0,0.00014847,2,"2026-01-10T13:21:01.749",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401216030,1768051261860,150.0,0.00014847,2,"2026-01-10T13:21:01.860",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401216031,1768051289922,164.92022811,0.00014748,2,"2026-01-10T13:21:29.922",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401216032,1768051293729,1118.954,0.00014551,2,"2026-01-10T13:21:33.729",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401216033,1768051299063,164.92022811,0.00014748,2,"2026-01-10T13:21:39.063",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401216034,1768051299452,-610.2430413,0.00014848,2,"2026-01-10T13:21:39.452",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401216035,1768051302131,-369.9441573,0.00014848,2,"2026-01-10T13:21:42.131",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401216037,1768051303725,-410.11496642,0.00014848,2,"2026-01-10T13:21:43.725",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401216038,1768051305302,-209.66521579,0.00014848,2,"2026-01-10T13:21:45.302",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401216039,1768051307963,-235.66563197,0.00014848,2,"2026-01-10T13:21:47.963",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401216040,1768051315832,-226.09470603,0.00014848,2,"2026-01-10T13:21:55.832",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401216041,1768051317805,-367.03314883,0.00014848,2,"2026-01-10T13:21:57.805",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401216042,1768051319277,-296.10975086,0.00014848,2,"2026-01-10T13:21:59.277",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401216043,1768051321808,300.0,0.00014847,2,"2026-01-10T13:22:01.808",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401216044,1768051321844,-261.80352511,0.00014848,2,"2026-01-10T13:22:01.844",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401216045,1768051324395,-300.0,0.00014848,2,"2026-01-10T13:22:04.395",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401216046,1768051326331,-477.58526062,0.00014848,2,"2026-01-10T13:22:06.331",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401216047,1768051327814,-292.85647842,0.00014848,2,"2026-01-10T13:22:07.814",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401216048,1768051329319,-381.18452425,0.00014848,2,"2026-01-10T13:22:09.319",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401216049,1768051330881,-280.73835114,0.00014848,2,"2026-01-10T13:22:10.881",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401216050,1768051332784,200.0,0.00014848,2,"2026-01-10T13:22:12.784",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401216051,1768051332861,200.0,0.00014848,2,"2026-01-10T13:22:12.861",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401216052,1768051333773,-276.61697368,0.00014848,2,"2026-01-10T13:22:13.773",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401216053,1768051335304,-172.02776457,0.00014848,2,"2026-01-10T13:22:15.304",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401216054,1768051337067,-206.41822793,0.00014848,2,"2026-01-10T13:22:17.067",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401216055,1768051338488,-318.35432012,0.00014848,2,"2026-01-10T13:22:18.488",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401216056,1768051341297,-411.65229957,0.00014848,2,"2026-01-10T13:22:21.297",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401216057,1768051343370,-287.17334878,0.00014848,2,"2026-01-10T13:22:23.370",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401216058,1768051345346,-400.02526674,0.00014848,2,"2026-01-10T13:22:25.346",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401216059,1768051345999,187.78006525,0.00014848,2,"2026-01-10T13:22:25.999",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401216060,1768051347333,-357.13626733,0.00014848,2,"2026-01-10T13:22:27.333",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401216061,1768051349645,-159.25570802,0.00014848,2,"2026-01-10T13:22:29.645",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401216062,1768051351648,-160.16809642,0.00014848,2,"2026-01-10T13:22:31.648",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401216063,1768051355322,-157.9150788,0.00014848,2,"2026-01-10T13:22:35.322",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401216064,1768051356627,3868.05932253,0.00014748,2,"2026-01-10T13:22:36.627",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401216065,1768051356651,350.6039659,0.00014748,2,"2026-01-10T13:22:36.651",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401216066,1768051358014,-167.62014212,0.00014848,2,"2026-01-10T13:22:38.014",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401216067,1768051361205,-500.0,0.00014848,2,"2026-01-10T13:22:41.205",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401216068,1768051362818,-176.73401793,0.00014848,2,"2026-01-10T13:22:42.818",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401216069,1768051365959,-413.83475424,0.00014848,2,"2026-01-10T13:22:45.959",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401216070,1768051367462,-234.10939407,0.00014848,2,"2026-01-10T13:22:47.462",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401216071,1768051368701,222.18749106,0.00014748,2,"2026-01-10T13:22:48.701",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401216072,1768051370813,-250.7578823,0.00014848,2,"2026-01-10T13:22:50.813",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401216073,1768051373457,1291.98732006,0.00014748,2,"2026-01-10T13:22:53.457",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401216074,1768051377686,8135.23122298,0.00014748,2,"2026-01-10T13:22:57.686",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401216075,1768051377714,1233.60707702,0.00014748,2,"2026-01-10T13:22:57.714",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401216076,1768051377801,-170.91286775,0.00014848,2,"2026-01-10T13:22:57.801",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401216077,1768051379296,-200.0,0.00014848,2,"2026-01-10T13:22:59.296",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401216078,1768051381870,-182.4514221,0.00014848,2,"2026-01-10T13:23:01.870",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401216079,1768051383808,-404.0648565,0.00014848,2,"2026-01-10T13:23:03.808",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401216080,1768051385334,-251.97641398,0.00014848,2,"2026-01-10T13:23:05.334",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401216081,1768051387400,-195.0,0.00014848,2,"2026-01-10T13:23:07.400",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401216082,1768051395392,569.0,0.00014847,2,"2026-01-10T13:23:15.392",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401216083,1768051425224,164.92022808,0.00014748,2,"2026-01-10T13:23:45.224",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401216084,1768051434478,164.92022808,0.00014748,2,"2026-01-10T13:23:54.478",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401216085,1768051441394,300.0,0.00014847,2,"2026-01-10T13:24:01.394",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401216086,1768051441862,150.0,0.00014847,2,"2026-01-10T13:24:01.862",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401216087,1768051501258,300.0,0.00014847,2,"2026-01-10T13:25:01.258",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401216088,1768051501473,1200.0,0.00014847,2,"2026-01-10T13:25:01.473",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401216089,1768051533108,1404.4055,0.00014748,2,"2026-01-10T13:25:33.108",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401216090,1768051544738,164.92022807,0.00014748,2,"2026-01-10T13:25:44.738",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401216091,1768051621321,300.0,0.00014847,2,"2026-01-10T13:27:01.321",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401216092,1768051632396,4048.23673875,0.0001305,2,"2026-01-10T13:27:12.396",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401216093,1768051632420,842.89972931,0.0001305,2,"2026-01-10T13:27:12.420",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401216094,1768051648103,198.03713215,0.00014848,2,"2026-01-10T13:27:28.103",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401216095,1768051662645,4422.36652416,0.00013,2,"2026-01-10T13:27:42.645",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401216096,1768051667845,4536.70661438,0.00012,2,"2026-01-10T13:27:47.845",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401216097,1768051668177,1404.3246473,0.00012,2,"2026-01-10T13:27:48.177",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401216098,1768051668981,501.86313919,0.00014,2,"2026-01-10T13:27:48.981",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401216099,1768051684484,-300.0,0.00014847,2,"2026-01-10T13:28:04.484",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401216100,1768051685539,787.25604664,0.000135,2,"2026-01-10T13:28:05.539",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401216101,1768051685997,307.11666613,0.000125,2,"2026-01-10T13:28:05.997",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401216102,1768051688562,1365.73277801,0.000226,120,"2026-01-10T13:28:08.562",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401216104,1768051695849,-164.92022806,0.00014748,2,"2026-01-10T13:28:15.849",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401216105,1768051695899,-5548.28053984,0.00014848,2,"2026-01-10T13:28:15.899",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401216106,1768051695964,-10000.01,0.00014848,2,"2026-01-10T13:28:15.964",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401216107,1768051696090,-10000.01,0.00014848,2,"2026-01-10T13:28:16.090",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401216108,1768051696226,-10000.01,0.00014848,2,"2026-01-10T13:28:16.226",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401216109,1768051696347,-10000.01,0.00014848,2,"2026-01-10T13:28:16.347",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401216110,1768051696471,-10000.01,0.00014848,2,"2026-01-10T13:28:16.471",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401216111,1768051696617,-10000.01,0.00014848,2,"2026-01-10T13:28:16.617",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401216112,1768051696733,-10000.01,0.00014848,2,"2026-01-10T13:28:16.733",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401216115,1768051735117,-252.177763,0.00014848,2,"2026-01-10T13:28:55.117",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401216116,1768051737625,-328.03260426,0.00014848,2,"2026-01-10T13:28:57.625",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401216117,1768051742815,3796.79695956,0.00014748,2,"2026-01-10T13:29:02.815",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401216118,1768051750000,-157.86783079,0.00014848,2,"2026-01-10T13:29:10.000",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401216119,1768051751105,231.45160025,0.000226,120,"2026-01-10T13:29:11.105",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401216120,1768051751923,-358.93138377,0.00014848,2,"2026-01-10T13:29:11.923",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401216121,1768051753310,-163.43658367,0.00014848,2,"2026-01-10T13:29:13.310",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401216122,1768051755431,-295.34793798,0.00014848,2,"2026-01-10T13:29:15.431",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401216123,1768051783986,6203.21304044,0.00014748,2,"2026-01-10T13:29:43.986",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401216124,1768051784015,10000.01,0.00014748,2,"2026-01-10T13:29:44.015",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401216125,1768051784044,10000.01,0.00014748,2,"2026-01-10T13:29:44.044",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401216126,1768051784072,10000.01,0.00014748,2,"2026-01-10T13:29:44.072",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401216127,1768051784099,10000.01,0.00014748,2,"2026-01-10T13:29:44.099",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401216128,1768051784125,10000.01,0.00014748,2,"2026-01-10T13:29:44.125",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401216129,1768051784151,10000.01,0.00014748,2,"2026-01-10T13:29:44.151",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401216130,1768051784176,10000.01,0.00014748,2,"2026-01-10T13:29:44.176",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401216131,1768051784202,10000.01,0.00014748,2,"2026-01-10T13:29:44.202",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401216132,1768051784227,10000.01,0.00014748,2,"2026-01-10T13:29:44.227",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401216133,1768051784725,-341.29029932,0.00014748,2,"2026-01-10T13:29:44.725",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401216183,1768051833008,-300.0,0.00014747,2,"2026-01-10T13:30:33.008",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401216185,1768051833018,-1110.1452036,0.00014747,2,"2026-01-10T13:30:33.018",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401216188,1768051833034,-89.8547964,0.00014747,2,"2026-01-10T13:30:33.034",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401216190,1768051833043,-150.0,0.00014747,2,"2026-01-10T13:30:33.043",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401216192,1768051833053,-21702.80506572,0.00014748,2,"2026-01-10T13:30:33.053",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401216196,1768051833079,-719.62920142,0.00014748,2,"2026-01-10T13:30:33.079",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401216206,1768051838414,-2108.49281173,0.00014748,2,"2026-01-10T13:30:38.414",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401216207,1768051838426,-3234.24970126,0.00014748,2,"2026-01-10T13:30:38.426",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401216208,1768051838438,-1591.52004083,0.00014748,2,"2026-01-10T13:30:38.438",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401216209,1768051838472,-2212.97523654,0.00014748,2,"2026-01-10T13:30:38.472",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401216210,1768051838517,-267.97702398,0.00014748,2,"2026-01-10T13:30:38.517",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401216233,1768051840611,-871617.75757876,0.00014748,2,"2026-01-10T13:30:40.611",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401216234,1768051840621,-1269.7573,0.00014748,2,"2026-01-10T13:30:40.621",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401216235,1768051840630,-2500.0,0.00014748,2,"2026-01-10T13:30:40.630",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401216236,1768051840640,-500.0,0.00014847,2,"2026-01-10T13:30:40.640",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401216237,1768051840649,-500.0,0.00014847,2,"2026-01-10T13:30:40.649",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401216238,1768051840658,-500.0,0.00014847,2,"2026-01-10T13:30:40.658",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401216239,1768051840668,-500.0,0.00014847,2,"2026-01-10T13:30:40.668",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401216240,1768051840678,-500.0,0.00014847,2,"2026-01-10T13:30:40.678",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401216241,1768051840688,-500.0,0.00014847,2,"2026-01-10T13:30:40.688",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401216242,1768051840698,-500.0,0.00014847,2,"2026-01-10T13:30:40.698",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401216243,1768051840708,-500.0,0.00014847,2,"2026-01-10T13:30:40.708",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401216244,1768051840718,-500.0,0.00014847,2,"2026-01-10T13:30:40.718",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401216245,1768051840727,-500.0,0.00014847,2,"2026-01-10T13:30:40.727",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401216246,1768051840736,-461.55556997,0.00014847,2,"2026-01-10T13:30:40.736",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401216247,1768051840746,-500.0,0.00014847,2,"2026-01-10T13:30:40.746",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401216248,1768051840756,-500.0,0.00014847,2,"2026-01-10T13:30:40.756",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401216250,1768051841126,-500.0,0.00014847,2,"2026-01-10T13:30:41.126",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401216251,1768051841141,-500.0,0.00014847,2,"2026-01-10T13:30:41.141",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401216252,1768051841150,-500.0,0.00014847,2,"2026-01-10T13:30:41.150",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401216253,1768051841159,-200.0,0.00014848,2,"2026-01-10T13:30:41.159",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401216254,1768051841168,-200.0,0.00014996,2,"2026-01-10T13:30:41.168",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401216255,1768051841177,-4793.08101529,0.00015,2,"2026-01-10T13:30:41.177",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401216256,1768051841186,-4868.59724668,0.00015,2,"2026-01-10T13:30:41.186",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401216257,1768051841195,-200.0,0.00015067,2,"2026-01-10T13:30:41.195",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401216258,1768051841204,-3796.7969595,0.00015098,2,"2026-01-10T13:30:41.204",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401216259,1768051841213,-200.0,0.00015146,2,"2026-01-10T13:30:41.213",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401216260,1768051841222,-500.0,0.00015173,2,"2026-01-10T13:30:41.222",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401216261,1768051841231,-500.0,0.00015173,2,"2026-01-10T13:30:41.231",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401216262,1768051841239,-502.77849751,0.00015173,2,"2026-01-10T13:30:41.239",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401216263,1768051841248,-505.5028132,0.00015173,2,"2026-01-10T13:30:41.248",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401216264,1768051841257,-511.71385202,0.00015173,2,"2026-01-10T13:30:41.257",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401216265,1768051841266,-500.74413922,0.00015173,2,"2026-01-10T13:30:41.266",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401216266,1768051841275,-500.0,0.00015173,2,"2026-01-10T13:30:41.275",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401216267,1768051841284,-500.77801395,0.00015173,2,"2026-01-10T13:30:41.284",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401216268,1768051841293,-500.0,0.00015173,2,"2026-01-10T13:30:41.293",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401216269,1768051841303,-158.8798646,0.00015173,2,"2026-01-10T13:30:41.303",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401216270,1768051841312,-501.96234831,0.00015173,2,"2026-01-10T13:30:41.312",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401216271,1768051841323,-501.95794831,0.00015173,2,"2026-01-10T13:30:41.323",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401216272,1768051841332,-1776.93,0.00015238,2,"2026-01-10T13:30:41.332",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401216273,1768051841341,-1852.42,0.00015255,2,"2026-01-10T13:30:41.341",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401216274,1768051841350,-200.0,0.00015298,2,"2026-01-10T13:30:41.350",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401216275,1768051841360,-18072.3,0.00015325,2,"2026-01-10T13:30:41.360",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401216276,1768051841370,-200.0,0.00015386,2,"2026-01-10T13:30:41.370",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401216277,1768051841379,-3796.7969595,0.00015448,2,"2026-01-10T13:30:41.379",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401216278,1768051841388,-200.0,0.00015451,2,"2026-01-10T13:30:41.388",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401216279,1768051841398,-159.18,0.0001566,2,"2026-01-10T13:30:41.398",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401216280,1768051841407,-1776.93,0.00015664,2,"2026-01-10T13:30:41.407",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401216281,1768051841416,-502.91261306,0.00015721,2,"2026-01-10T13:30:41.416",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401216282,1768051841426,-151.0,0.00015756,2,"2026-01-10T13:30:41.426",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401216283,1768051841435,-151.0,0.00015756,2,"2026-01-10T13:30:41.435",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401216284,1768051841444,-151.0,0.00015765,2,"2026-01-10T13:30:41.444",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401216285,1768051841452,-151.0,0.00015765,2,"2026-01-10T13:30:41.452",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401216286,1768051841463,-3796.7969595,0.00015799,2,"2026-01-10T13:30:41.463",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401216287,1768051841472,-1341.78,0.00015838,2,"2026-01-10T13:30:41.472",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401216288,1768051841482,-150.99,0.00015838,2,"2026-01-10T13:30:41.482",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401216289,1768051841491,-5551.89,0.00015838,2,"2026-01-10T13:30:41.491",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401216290,1768051841500,-370.26,0.00015838,2,"2026-01-10T13:30:41.500",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401216291,1768051841510,-255.0,0.00015867,2,"2026-01-10T13:30:41.510",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401216292,1768051841520,-1000.0,0.00015898,2,"2026-01-10T13:30:41.520",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401216293,1768051841530,-1209.5,0.00015947,2,"2026-01-10T13:30:41.530",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401216294,1768051841540,-4816.94,0.00015969,2,"2026-01-10T13:30:41.540",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401216295,1768051841551,-22479.02782389,0.00016,4,"2026-01-10T13:30:41.551",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401216296,1768051841561,-1776.93,0.0001609,2,"2026-01-10T13:30:41.561",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401216297,1768051841571,-500.0,0.000161,2,"2026-01-10T13:30:41.571",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401216298,1768051841581,-1000.0,0.000161,2,"2026-01-10T13:30:41.581",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401216299,1768051841591,-1000.0,0.000161,2,"2026-01-10T13:30:41.591",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401216300,1768051841600,-1000.0,0.000161,2,"2026-01-10T13:30:41.600",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401216301,1768051841609,-1000.0,0.000161,2,"2026-01-10T13:30:41.609",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401216302,1768051841619,-1000.0,0.000161,2,"2026-01-10T13:30:41.619",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401216303,1768051841629,-1000.0,0.000161,2,"2026-01-10T13:30:41.629",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401216304,1768051841639,-1000.0,0.000161,2,"2026-01-10T13:30:41.639",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401216305,1768051841648,-1000.0,0.000161,2,"2026-01-10T13:30:41.648",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401216306,1768051841659,-1000.0,0.000161,2,"2026-01-10T13:30:41.659",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401216307,1768051841668,-1000.0,0.000161,2,"2026-01-10T13:30:41.668",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401216308,1768051841677,-1000.0,0.000161,2,"2026-01-10T13:30:41.677",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401216309,1768051841687,-1000.0,0.000161,2,"2026-01-10T13:30:41.687",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401216310,1768051841696,-1000.0,0.000161,2,"2026-01-10T13:30:41.696",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401216311,1768051841705,-1000.0,0.000161,2,"2026-01-10T13:30:41.705",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401216312,1768051841715,-1000.0,0.000161,2,"2026-01-10T13:30:41.715",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401216313,1768051841724,-1000.0,0.000161,2,"2026-01-10T13:30:41.724",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401216314,1768051841734,-1000.0,0.000161,2,"2026-01-10T13:30:41.734",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401216315,1768051841743,-1000.0,0.000161,2,"2026-01-10T13:30:41.743",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401216316,1768051841752,-1000.0,0.000161,2,"2026-01-10T13:30:41.752",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401216317,1768051841761,-1000.0,0.000161,2,"2026-01-10T13:30:41.761",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401216318,1768051841771,-1000.0,0.000161,2,"2026-01-10T13:30:41.771",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401216319,1768051841780,-1000.0,0.000161,2,"2026-01-10T13:30:41.780",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401216320,1768051841790,-775.0,0.000161,2,"2026-01-10T13:30:41.790",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401216321,1768051841800,-3796.7969595,0.00016149,2,"2026-01-10T13:30:41.800",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401216322,1768051841810,-150.0,0.000162,2,"2026-01-10T13:30:41.810",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401216323,1768051841820,-8082.61354588,0.000162,5,"2026-01-10T13:30:41.820",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401216324,1768051841830,-6294.87,0.00016217,2,"2026-01-10T13:30:41.830",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401216325,1768051841840,-1680.0,0.00016221,2,"2026-01-10T13:30:41.840",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401216326,1768051841850,-263.43531345,0.00016222,2,"2026-01-10T13:30:41.850",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401216327,1768051841859,-500.0,0.00016438,2,"2026-01-10T13:30:41.859",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401216328,1768051841869,-416.42723854,0.00016438,2,"2026-01-10T13:30:41.869",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401216329,1768051841878,-500.0,0.00016438,2,"2026-01-10T13:30:41.878",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401216330,1768051841889,-500.0,0.00016438,2,"2026-01-10T13:30:41.889",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401216331,1768051841900,-359.11221161,0.00016438,2,"2026-01-10T13:30:41.900",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401216332,1768051841910,-600.0,0.00016438,2,"2026-01-10T13:30:41.910",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401216333,1768051841919,-3796.7969595,0.00016499,2,"2026-01-10T13:30:41.919",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401216334,1768051841929,-1776.93,0.00016516,2,"2026-01-10T13:30:41.929",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401216335,1768051841938,-20661.87,0.00016558,2,"2026-01-10T13:30:41.938",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401216336,1768051841947,-2381.51,0.00016607,2,"2026-01-10T13:30:41.947",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401216337,1768051841957,-159.18,0.00016638,2,"2026-01-10T13:30:41.957",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401216338,1768051841967,-500.0,0.00016849,2,"2026-01-10T13:30:41.967",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401216339,1768051841976,-500.0,0.00016849,2,"2026-01-10T13:30:41.976",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401216340,1768051841986,-3796.7969595,0.00016849,2,"2026-01-10T13:30:41.986",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401216341,1768051841996,-50478.3,0.00016986,2,"2026-01-10T13:30:41.996",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401216342,1768051842006,-600.0,0.00016986,2,"2026-01-10T13:30:42.006",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401216343,1768051842015,-1000.0,0.00017005,2,"2026-01-10T13:30:42.015",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401216344,1768051842025,-706.57931958,0.00017005,2,"2026-01-10T13:30:42.025",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401216345,1768051842034,-1000.0,0.00017005,2,"2026-01-10T13:30:42.034",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401216346,1768051842044,-250.0,0.00017005,2,"2026-01-10T13:30:42.044",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401216347,1768051842054,-1000.0,0.00017005,2,"2026-01-10T13:30:42.054",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401216348,1768051842063,-500.0,0.00017005,2,"2026-01-10T13:30:42.063",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401216349,1768051842072,-250.0,0.00017005,2,"2026-01-10T13:30:42.072",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401216350,1768051842082,-1000.0,0.00017005,2,"2026-01-10T13:30:42.082",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401216351,1768051842091,-500.0,0.00017005,2,"2026-01-10T13:30:42.091",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401216352,1768051842100,-250.0,0.00017005,2,"2026-01-10T13:30:42.100",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401216353,1768051842109,-1000.0,0.00017005,2,"2026-01-10T13:30:42.109",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401216354,1768051842119,-500.0,0.00017005,2,"2026-01-10T13:30:42.119",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401216355,1768051842128,-214.19143741,0.00017005,2,"2026-01-10T13:30:42.128",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401216356,1768051842137,-1000.0,0.00017005,2,"2026-01-10T13:30:42.137",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401216357,1768051842147,-500.0,0.00017005,2,"2026-01-10T13:30:42.147",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401216358,1768051842156,-1000.0,0.00017005,2,"2026-01-10T13:30:42.156",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401216359,1768051842165,-500.0,0.00017005,2,"2026-01-10T13:30:42.165",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401216360,1768051842175,-1000.0,0.00017005,2,"2026-01-10T13:30:42.175",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401216361,1768051842184,-1000.0,0.00017005,2,"2026-01-10T13:30:42.184",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401216362,1768051842193,-500.0,0.00017005,2,"2026-01-10T13:30:42.193",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401216363,1768051842203,-398.69804613,0.00017005,2,"2026-01-10T13:30:42.203",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401216364,1768051842212,-1000.0,0.00017005,2,"2026-01-10T13:30:42.212",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401216365,1768051842222,-1000.0,0.00017005,2,"2026-01-10T13:30:42.222",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401216366,1768051842231,-181.08010149,0.00017005,2,"2026-01-10T13:30:42.231",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401216367,1768051842242,-1000.0,0.00017005,2,"2026-01-10T13:30:42.242",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401216368,1768051842251,-1000.0,0.00017005,2,"2026-01-10T13:30:42.251",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401216369,1768051842261,-1000.0,0.00017005,2,"2026-01-10T13:30:42.261",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401216370,1768051842271,-1000.0,0.00017005,2,"2026-01-10T13:30:42.271",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401216371,1768051842280,-500.0,0.00017005,2,"2026-01-10T13:30:42.280",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401216372,1768051842290,-500.0,0.00017005,2,"2026-01-10T13:30:42.290",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401216373,1768051842300,-500.0,0.00017005,2,"2026-01-10T13:30:42.300",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401216374,1768051842309,-250.0,0.00017005,2,"2026-01-10T13:30:42.309",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401216375,1768051842319,-500.0,0.00017005,2,"2026-01-10T13:30:42.319",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401216376,1768051842328,-250.0,0.00017005,2,"2026-01-10T13:30:42.328",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401216377,1768051842338,-500.0,0.00017005,2,"2026-01-10T13:30:42.338",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401216378,1768051842348,-322.6107,0.00017005,2,"2026-01-10T13:30:42.348",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401216379,1768051842358,-151.0,0.00017005,2,"2026-01-10T13:30:42.358",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401216380,1768051842367,-250.0,0.00017005,2,"2026-01-10T13:30:42.367",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401216381,1768051842377,-500.0,0.00017005,2,"2026-01-10T13:30:42.377",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401216382,1768051842387,-250.0,0.00017005,2,"2026-01-10T13:30:42.387",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401216383,1768051842396,-500.0,0.00017005,2,"2026-01-10T13:30:42.396",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401216384,1768051842406,-250.0,0.00017005,2,"2026-01-10T13:30:42.406",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401216385,1768051842416,-628.77903219,0.00017005,2,"2026-01-10T13:30:42.416",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401216386,1768051842425,-250.0,0.00017005,2,"2026-01-10T13:30:42.425",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401216387,1768051842435,-250.0,0.00017005,2,"2026-01-10T13:30:42.435",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401216388,1768051842444,-250.0,0.00017005,2,"2026-01-10T13:30:42.444",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401216389,1768051842454,-285.08125974,0.00017005,2,"2026-01-10T13:30:42.454",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401216390,1768051842464,-998.0,0.00017005,2,"2026-01-10T13:30:42.464",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401216391,1768051842475,-1025.94323817,0.00017005,2,"2026-01-10T13:30:42.475",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401216392,1768051842484,-620.0,0.00017005,2,"2026-01-10T13:30:42.484",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401216393,1768051842494,-178.0165827,0.000171,2,"2026-01-10T13:30:42.494",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401216394,1768051842505,-200.0,0.00017174,2,"2026-01-10T13:30:42.505",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401216395,1768051842514,-3796.7969595,0.000172,2,"2026-01-10T13:30:42.514",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401216396,1768051842524,-159.16121496,0.00017272,2,"2026-01-10T13:30:42.524",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401216397,1768051842533,-429.31,0.00017301,2,"2026-01-10T13:30:42.533",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401216398,1768051842543,-2220.97176964,0.0001749,2,"2026-01-10T13:30:42.543",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401216399,1768051842552,-2000.0,0.000175,2,"2026-01-10T13:30:42.552",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401216400,1768051842562,-600.0,0.00017534,2,"2026-01-10T13:30:42.562",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401216401,1768051842571,-3796.7969595,0.0001755,2,"2026-01-10T13:30:42.571",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401216402,1768051842581,-337.69985134,0.00017553,2,"2026-01-10T13:30:42.581",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401216403,1768051842591,-166.66,0.00017575,2,"2026-01-10T13:30:42.591",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401216404,1768051842601,-159.18,0.00017617,2,"2026-01-10T13:30:42.601",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401216405,1768051842611,-1317.22622774,0.0001764,2,"2026-01-10T13:30:42.611",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401216406,1768051842620,-661.7,0.00017676,2,"2026-01-10T13:30:42.620",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401216407,1768051842629,-661.7,0.00017676,2,"2026-01-10T13:30:42.629",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401216408,1768051842639,-1125.48,0.00017676,2,"2026-01-10T13:30:42.639",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401216409,1768051842648,-661.7,0.00017676,2,"2026-01-10T13:30:42.648",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401216410,1768051842658,-661.7,0.00017676,2,"2026-01-10T13:30:42.658",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401216411,1768051842667,-482.91,0.00017676,2,"2026-01-10T13:30:42.667",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401216412,1768051842677,-482.91,0.00017676,2,"2026-01-10T13:30:42.677",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401216413,1768051842688,-482.91,0.00017676,2,"2026-01-10T13:30:42.688",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401216414,1768051842706,-482.91,0.00017676,2,"2026-01-10T13:30:42.706",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401216415,1768051842715,-482.91,0.00017676,2,"2026-01-10T13:30:42.715",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401216416,1768051842725,-482.91,0.00017676,2,"2026-01-10T13:30:42.725",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401216417,1768051842735,-482.91,0.00017676,2,"2026-01-10T13:30:42.735",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401216418,1768051842745,-482.91,0.00017677,2,"2026-01-10T13:30:42.745",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401216419,1768051842755,-482.91,0.00017677,2,"2026-01-10T13:30:42.755",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401216420,1768051842764,-964.31,0.00017677,2,"2026-01-10T13:30:42.764",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401216421,1768051842774,-661.7,0.00017678,2,"2026-01-10T13:30:42.774",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401216422,1768051842784,-661.7,0.00017678,2,"2026-01-10T13:30:42.784",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401216423,1768051842793,-482.91,0.00017678,2,"2026-01-10T13:30:42.793",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401216424,1768051842802,-482.91,0.00017678,2,"2026-01-10T13:30:42.802",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401216425,1768051842811,-1000.0,0.000177,2,"2026-01-10T13:30:42.811",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401216426,1768051842821,-370.0,0.00017734,2,"2026-01-10T13:30:42.821",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401216427,1768051842831,-1000.0,0.000178,2,"2026-01-10T13:30:42.831",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401216428,1768051842840,-2441.00763,0.0001782,2,"2026-01-10T13:30:42.840",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401216429,1768051842850,-2441.00764,0.0001782,2,"2026-01-10T13:30:42.850",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401216430,1768051842860,-2441.00764,0.0001783,2,"2026-01-10T13:30:42.860",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401216431,1768051842870,-2351.0,0.00017843,2,"2026-01-10T13:30:42.870",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401216432,1768051842879,-2000.0,0.00017856,2,"2026-01-10T13:30:42.879",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401216433,1768051842888,-200.0,0.00017856,2,"2026-01-10T13:30:42.888",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401216434,1768051842898,-2441.00763,0.0001786,2,"2026-01-10T13:30:42.898",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401216435,1768051842908,-2441.00764,0.0001788,2,"2026-01-10T13:30:42.908",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401216436,1768051842918,-1000.0,0.00017885,2,"2026-01-10T13:30:42.918",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401216437,1768051842927,-284.8,0.00017889,2,"2026-01-10T13:30:42.927",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401216438,1768051842939,-500.0,0.000179,2,"2026-01-10T13:30:42.939",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401216439,1768051842950,-500.0,0.000179,3,"2026-01-10T13:30:42.950",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401216440,1768051842959,-10000.0,0.000179,2,"2026-01-10T13:30:42.959",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401216441,1768051842969,-1740.0035,0.000179,2,"2026-01-10T13:30:42.969",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401216442,1768051842979,-150.52582207,0.000179,2,"2026-01-10T13:30:42.979",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401216443,1768051842988,-150.52582207,0.000179,2,"2026-01-10T13:30:42.988",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401216444,1768051842997,-150.52582207,0.000179,2,"2026-01-10T13:30:42.997",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401216445,1768051843008,-150.52582207,0.000179,2,"2026-01-10T13:30:43.008",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401216447,1768051843018,-150.52582207,0.000179,2,"2026-01-10T13:30:43.018",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401216448,1768051843028,-150.52582207,0.000179,2,"2026-01-10T13:30:43.028",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401216449,1768051843039,-150.52582207,0.000179,2,"2026-01-10T13:30:43.039",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401216450,1768051843050,-150.52582207,0.000179,2,"2026-01-10T13:30:43.050",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401216451,1768051843061,-150.52582207,0.000179,2,"2026-01-10T13:30:43.061",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401216452,1768051843071,-150.52582207,0.000179,2,"2026-01-10T13:30:43.071",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401216453,1768051843082,-150.52582207,0.000179,2,"2026-01-10T13:30:43.082",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401216454,1768051843091,-1000.0,0.000179,2,"2026-01-10T13:30:43.091",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401216455,1768051843100,-3796.7969595,0.000179,2,"2026-01-10T13:30:43.100",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401216456,1768051843110,-21525.8995671,0.000179,2,"2026-01-10T13:30:43.110",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401216457,1768051843119,-5190.0,0.000179,2,"2026-01-10T13:30:43.119",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401216459,1768051843129,-2441.00764,0.0001791,2,"2026-01-10T13:30:43.129",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401216460,1768051843138,-500.0,0.00017973,2,"2026-01-10T13:30:43.138",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401216461,1768051843148,-507.85664462,0.00017973,2,"2026-01-10T13:30:43.148",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401216462,1768051843158,-500.0,0.00017973,2,"2026-01-10T13:30:43.158",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401216463,1768051843167,-500.0,0.00017973,2,"2026-01-10T13:30:43.167",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401216464,1768051843177,-500.0,0.00017973,2,"2026-01-10T13:30:43.177",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401216465,1768051843186,-500.0,0.00017973,2,"2026-01-10T13:30:43.186",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401216466,1768051843195,-500.0,0.00017973,2,"2026-01-10T13:30:43.195",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401216467,1768051843204,-500.0,0.00017973,2,"2026-01-10T13:30:43.204",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401216468,1768051843214,-500.0,0.00017973,2,"2026-01-10T13:30:43.214",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401216469,1768051843224,-500.0,0.00017973,2,"2026-01-10T13:30:43.224",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401216470,1768051843233,-500.0,0.00017973,2,"2026-01-10T13:30:43.233",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401216471,1768051843241,-500.0,0.00017973,2,"2026-01-10T13:30:43.241",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401216472,1768051843251,-500.0,0.00017973,2,"2026-01-10T13:30:43.251",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401216473,1768051843260,-500.0,0.00017973,2,"2026-01-10T13:30:43.260",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401216474,1768051843269,-500.0,0.00017973,2,"2026-01-10T13:30:43.269",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401216475,1768051843279,-500.0,0.00017973,2,"2026-01-10T13:30:43.279",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401216476,1768051843288,-500.0,0.00017973,2,"2026-01-10T13:30:43.288",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401216477,1768051843297,-500.0,0.00017973,2,"2026-01-10T13:30:43.297",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401216478,1768051843307,-500.64146005,0.00017973,2,"2026-01-10T13:30:43.307",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401216479,1768051843316,-281.91943671,0.00017973,2,"2026-01-10T13:30:43.316",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401216480,1768051843325,-500.0,0.00017973,2,"2026-01-10T13:30:43.325",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401216481,1768051843334,-500.0,0.00017973,2,"2026-01-10T13:30:43.334",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401216482,1768051843344,-500.0,0.00017973,2,"2026-01-10T13:30:43.344",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401216483,1768051843354,-500.0,0.00017973,2,"2026-01-10T13:30:43.354",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401216484,1768051843363,-500.0,0.00017973,2,"2026-01-10T13:30:43.363",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401216485,1768051843373,-382.22994489,0.00017973,2,"2026-01-10T13:30:43.373",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401216486,1768051843383,-500.0,0.00017973,2,"2026-01-10T13:30:43.383",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401216487,1768051843393,-500.0,0.00017973,2,"2026-01-10T13:30:43.393",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401216488,1768051843403,-500.0,0.00017973,2,"2026-01-10T13:30:43.403",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401216489,1768051843414,-500.0,0.00017973,2,"2026-01-10T13:30:43.414",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401216490,1768051843424,-500.0,0.00017973,2,"2026-01-10T13:30:43.424",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401216491,1768051843434,-500.0,0.00017973,2,"2026-01-10T13:30:43.434",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401216492,1768051843443,-500.0,0.00017973,2,"2026-01-10T13:30:43.443",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401216493,1768051843453,-500.0,0.00017973,2,"2026-01-10T13:30:43.453",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401216494,1768051843463,-500.0,0.00017973,2,"2026-01-10T13:30:43.463",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401216495,1768051843473,-500.0,0.00017973,2,"2026-01-10T13:30:43.473",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401216496,1768051843483,-500.0,0.00017973,2,"2026-01-10T13:30:43.483",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401216497,1768051843492,-500.0,0.00017973,2,"2026-01-10T13:30:43.492",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401216498,1768051843502,-189.97011746,0.00017973,2,"2026-01-10T13:30:43.502",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401216499,1768051843512,-293.0,0.00017987,2,"2026-01-10T13:30:43.512",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401216500,1768051843522,-6581.404703,0.00017995,2,"2026-01-10T13:30:43.522",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401216501,1768051843532,-1084.85121754,0.00017999,5,"2026-01-10T13:30:43.532",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401216502,1768051843541,-300.0,0.00017999,2,"2026-01-10T13:30:43.541",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401216503,1768051843551,-300.0,0.00017999,2,"2026-01-10T13:30:43.551",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401216504,1768051843560,-300.0,0.00017999,2,"2026-01-10T13:30:43.560",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401216505,1768051843569,-666.0,0.00017999,2,"2026-01-10T13:30:43.569",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401216506,1768051843579,-241.18406591,0.00017999,2,"2026-01-10T13:30:43.579",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401216507,1768051843589,-963.77152738,0.00017999,2,"2026-01-10T13:30:43.589",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401216508,1768051843600,-300.0,0.00017999,2,"2026-01-10T13:30:43.600",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401216509,1768051843609,-666.0,0.00017999,2,"2026-01-10T13:30:43.609",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401216510,1768051843619,-11563.77530464,0.00017999,2,"2026-01-10T13:30:43.619",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401216511,1768051843629,-300.0,0.00017999,2,"2026-01-10T13:30:43.629",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401216512,1768051843638,-160.88728799,0.00017999,2,"2026-01-10T13:30:43.638",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401216513,1768051843647,-500.0,0.00017999,2,"2026-01-10T13:30:43.647",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401216514,1768051843657,-565.36379643,0.00017999,2,"2026-01-10T13:30:43.657",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401216515,1768051843667,-586.37906068,0.00017999,2,"2026-01-10T13:30:43.667",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401216516,1768051843677,-252.12379273,0.00018,2,"2026-01-10T13:30:43.677",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401216517,1768051843687,-356656.10991021,0.00018,2,"2026-01-10T13:30:43.687",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401216518,1768051843697,-1039934.31895357,0.00018,2,"2026-01-10T13:30:43.697",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401216519,1768051844299,-500.0,0.00014847,2,"2026-01-10T13:30:44.299",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401216520,1768051844308,-697.13811136,0.00018,2,"2026-01-10T13:30:44.308",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401216521,1768051845155,-1.7e-07,0.00018,2,"2026-01-10T13:30:45.155",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401216523,1768051845721,-500.0,0.00014847,2,"2026-01-10T13:30:45.721",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401216524,1768051845732,-34.74828065,0.00014847,2,"2026-01-10T13:30:45.732",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401216525,1768051845863,-465.25171935,0.00014847,2,"2026-01-10T13:30:45.863",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401216526,1768051845873,-500.0,0.00014847,2,"2026-01-10T13:30:45.873",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401216527,1768051845883,-500.0,0.00014847,2,"2026-01-10T13:30:45.883",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401216528,1768051845896,-500.0,0.00014847,2,"2026-01-10T13:30:45.896",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401216529,1768051845906,-131.67297302,0.00014847,2,"2026-01-10T13:30:45.906",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401216530,1768051845920,-261.96904595,0.00014847,2,"2026-01-10T13:30:45.920",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401216531,1768051845935,-106.35798103,0.00014847,2,"2026-01-10T13:30:45.935",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401216532,1768051845944,-278.93951857,0.00014847,2,"2026-01-10T13:30:45.944",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401216541,1768051922790,-182.6160514,0.00014847,2,"2026-01-10T13:32:02.790",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401216542,1768051922801,-500.0,0.00014847,2,"2026-01-10T13:32:02.801",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401216543,1768051922812,-151.0,0.00017204,2,"2026-01-10T13:32:02.812",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401216544,1768051922822,-25897.4803381,0.00018,2,"2026-01-10T13:32:02.822",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401216545,1768051922832,-1000.0,0.00018,2,"2026-01-10T13:32:02.832",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401216546,1768051922843,-1000.0,0.00018,2,"2026-01-10T13:32:02.843",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401216547,1768051922853,-1000.0,0.00018,2,"2026-01-10T13:32:02.853",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401216548,1768051922864,-1000.0,0.00018,2,"2026-01-10T13:32:02.864",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401216549,1768051922874,-294.51515104,0.00018,2,"2026-01-10T13:32:02.874",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401216550,1768051922883,-3643190.65644907,0.00018,2,"2026-01-10T13:32:02.883",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401216551,1768051922893,-648788.10201013,0.00018,2,"2026-01-10T13:32:02.893",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401216552,1768051922903,-7054.36252653,0.00018,2,"2026-01-10T13:32:02.903",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401216553,1768051922912,-3509534.17029717,0.00018,2,"2026-01-10T13:32:02.912",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401216554,1768051922922,-500.0,0.00018,2,"2026-01-10T13:32:02.922",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401216555,1768051922931,-500.0,0.00018,2,"2026-01-10T13:32:02.931",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401216556,1768051922942,-500.0,0.00018,2,"2026-01-10T13:32:02.942",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401216557,1768051922951,-500.0,0.00018,2,"2026-01-10T13:32:02.951",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401216558,1768051922963,-500.0,0.00018,2,"2026-01-10T13:32:02.963",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401216559,1768051922973,-500.0,0.00018,2,"2026-01-10T13:32:02.973",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401216560,1768051922983,-500.0,0.00018,2,"2026-01-10T13:32:02.983",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401216561,1768051922992,-500.0,0.00018,2,"2026-01-10T13:32:02.992",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401216562,1768051923003,-500.0,0.00018,2,"2026-01-10T13:32:03.003",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401216563,1768051923012,-248.0,0.00018,2,"2026-01-10T13:32:03.012",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401216564,1768051923021,-8277612.05927932,0.00018,2,"2026-01-10T13:32:03.021",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401216565,1768051923030,-151.0614,0.00018,2,"2026-01-10T13:32:03.030",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401216566,1768051923040,-3250710.83868241,0.00018,2,"2026-01-10T13:32:03.040",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401216567,1768051923051,-195654.92864946,0.00018,2,"2026-01-10T13:32:03.051",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401216568,1768051923060,-1217741.90174371,0.00018,2,"2026-01-10T13:32:03.060",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401216569,1768051923070,-150.0,0.00018,2,"2026-01-10T13:32:03.070",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401216570,1768051923080,-150.0,0.00018,2,"2026-01-10T13:32:03.080",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401216571,1768051923090,-150.0,0.00018,2,"2026-01-10T13:32:03.090",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401216572,1768051923100,-150.0,0.00018,2,"2026-01-10T13:32:03.100",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401216573,1768051923109,-5511.15547096,0.00018,2,"2026-01-10T13:32:03.109",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401216574,1768051923119,-150.0,0.00018,2,"2026-01-10T13:32:03.119",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401216575,1768051923130,-200.0,0.00018,2,"2026-01-10T13:32:03.130",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401216576,1768051923140,-200.0,0.00018,2,"2026-01-10T13:32:03.140",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401216577,1768051923150,-2286.12716792,0.00018,2,"2026-01-10T13:32:03.150",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401216578,1768051923159,-250.0,0.00018,2,"2026-01-10T13:32:03.159",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401216579,1768051923169,-171.0,0.00018,2,"2026-01-10T13:32:03.169",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401216580,1768051923178,-194.305,0.00018,2,"2026-01-10T13:32:03.178",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401216581,1768051923187,-226.553,0.00018,2,"2026-01-10T13:32:03.187",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401216582,1768051923197,-211.999,0.00018,2,"2026-01-10T13:32:03.197",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401216583,1768051923207,-250.0,0.00018,2,"2026-01-10T13:32:03.207",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401216584,1768051923216,-157.389,0.00018,2,"2026-01-10T13:32:03.216",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401216585,1768051923226,-190.939,0.00018,2,"2026-01-10T13:32:03.226",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401216586,1768051923237,-163.826,0.00018,2,"2026-01-10T13:32:03.237",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401216587,1768051923247,-250.0,0.00018,2,"2026-01-10T13:32:03.247",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401216588,1768051923257,-150.0,0.00018,2,"2026-01-10T13:32:03.257",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401216589,1768051923266,-211.978,0.00018,2,"2026-01-10T13:32:03.266",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401216590,1768051923275,-3376.03001599,0.00018,2,"2026-01-10T13:32:03.275",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401216591,1768051923285,-150.0,0.00018,2,"2026-01-10T13:32:03.285",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401216592,1768051923295,-169.0,0.00018,2,"2026-01-10T13:32:03.295",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401216593,1768051923306,-2933.89154744,0.00018,2,"2026-01-10T13:32:03.306",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401216594,1768051923316,-229.615,0.00018,2,"2026-01-10T13:32:03.316",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401216595,1768051923326,-1000.0,0.00018,2,"2026-01-10T13:32:03.326",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401216596,1768051923336,-1000.0,0.00018,2,"2026-01-10T13:32:03.336",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401216597,1768051923346,-1000.0,0.00018,2,"2026-01-10T13:32:03.346",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401216598,1768051923356,-1000.0,0.00018,2,"2026-01-10T13:32:03.356",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401216599,1768051923366,-1000.0,0.00018,2,"2026-01-10T13:32:03.366",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401216600,1768051923376,-1000.0,0.00018,2,"2026-01-10T13:32:03.376",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401216601,1768051923385,-1000.0,0.00018,2,"2026-01-10T13:32:03.385",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401216602,1768051923395,-1000.0,0.00018,2,"2026-01-10T13:32:03.395",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401216603,1768051923405,-1000.0,0.00018,2,"2026-01-10T13:32:03.405",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401216604,1768051923415,-1000.0,0.00018,2,"2026-01-10T13:32:03.415",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401216605,1768051923425,-1000.0,0.00018,2,"2026-01-10T13:32:03.425",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401216606,1768051923435,-1000.0,0.00018,2,"2026-01-10T13:32:03.435",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401216607,1768051923445,-1000.0,0.00018,2,"2026-01-10T13:32:03.445",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401216608,1768051923455,-1000.0,0.00018,2,"2026-01-10T13:32:03.455",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401216609,1768051923465,-1032.18324765,0.00018,2,"2026-01-10T13:32:03.465",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401216610,1768051923475,-20670.0,0.00018,2,"2026-01-10T13:32:03.475",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401216611,1768051923485,-500.0,0.00018,2,"2026-01-10T13:32:03.485",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401216612,1768051923500,-200.0,0.00018,2,"2026-01-10T13:32:03.500",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401216613,1768051923509,-185.5576375,0.00018,2,"2026-01-10T13:32:03.509",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401216614,1768051923519,-151.0,0.00018,2,"2026-01-10T13:32:03.519",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401216615,1768051923529,-1266.0,0.00018,2,"2026-01-10T13:32:03.529",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401216616,1768051923539,-505.0,0.00018,2,"2026-01-10T13:32:03.539",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401216617,1768051923549,-151.0,0.00018,2,"2026-01-10T13:32:03.549",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401216618,1768051923559,-151.0,0.00018,2,"2026-01-10T13:32:03.559",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401216619,1768051923569,-151.0,0.00018,2,"2026-01-10T13:32:03.569",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401216620,1768051923579,-151.0,0.00018,2,"2026-01-10T13:32:03.579",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401216621,1768051923588,-151.0,0.00018,2,"2026-01-10T13:32:03.588",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401216622,1768051923598,-151.0,0.00018,2,"2026-01-10T13:32:03.598",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401216623,1768051923607,-151.0,0.00018,2,"2026-01-10T13:32:03.607",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401216624,1768051923616,-151.0,0.00018,2,"2026-01-10T13:32:03.616",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401216625,1768051923626,-151.0,0.00018,2,"2026-01-10T13:32:03.626",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401216626,1768051923635,-151.0,0.00018,2,"2026-01-10T13:32:03.635",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401216627,1768051923646,-253.661252,0.00018,2,"2026-01-10T13:32:03.646",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401216628,1768051923655,-200.0,0.00018,2,"2026-01-10T13:32:03.655",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401216629,1768051923666,-151.0,0.00018,2,"2026-01-10T13:32:03.666",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401216630,1768051923675,-151.0,0.00018,2,"2026-01-10T13:32:03.675",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401216631,1768051923685,-151.0,0.00018,2,"2026-01-10T13:32:03.685",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401216632,1768051923695,-151.0,0.00018,2,"2026-01-10T13:32:03.695",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401216633,1768051923704,-151.0,0.00018,2,"2026-01-10T13:32:03.704",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401216634,1768051923714,-151.0,0.00018,2,"2026-01-10T13:32:03.714",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401216635,1768051923724,-151.0,0.00018,2,"2026-01-10T13:32:03.724",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401216636,1768051923734,-151.0,0.00018,2,"2026-01-10T13:32:03.734",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401216637,1768051923744,-151.0,0.00018,2,"2026-01-10T13:32:03.744",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401216638,1768051923754,-151.0,0.00018,2,"2026-01-10T13:32:03.754",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401216639,1768051923763,-151.0,0.00018,2,"2026-01-10T13:32:03.763",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401216640,1768051923773,-151.0,0.00018,2,"2026-01-10T13:32:03.773",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401216641,1768051923783,-151.0,0.00018,2,"2026-01-10T13:32:03.783",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401216642,1768051923792,-151.0,0.00018,2,"2026-01-10T13:32:03.792",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401216643,1768051923802,-151.0,0.00018,2,"2026-01-10T13:32:03.802",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401216644,1768051923812,-151.0,0.00018,2,"2026-01-10T13:32:03.812",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401216645,1768051923821,-193.251038,0.00018,2,"2026-01-10T13:32:03.821",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401216646,1768051923831,-151.0,0.00018,2,"2026-01-10T13:32:03.831",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401216647,1768051923842,-151.0,0.00018,2,"2026-01-10T13:32:03.842",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401216648,1768051923853,-151.0,0.00018,2,"2026-01-10T13:32:03.853",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401216649,1768051923863,-151.0,0.00018,2,"2026-01-10T13:32:03.863",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401216650,1768051923873,-151.0,0.00018,2,"2026-01-10T13:32:03.873",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401216651,1768051923883,-151.0,0.00018,2,"2026-01-10T13:32:03.883",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401216652,1768051923893,-151.0,0.00018,2,"2026-01-10T13:32:03.893",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401216653,1768051923903,-234.570938,0.00018,2,"2026-01-10T13:32:03.903",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401216654,1768051923913,-151.0,0.00018,2,"2026-01-10T13:32:03.913",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401216655,1768051923923,-151.0,0.00018,2,"2026-01-10T13:32:03.923",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401216656,1768051923933,-151.0,0.00018,2,"2026-01-10T13:32:03.933",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401216657,1768051923943,-151.0,0.00018,2,"2026-01-10T13:32:03.943",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401216658,1768051923952,-151.0,0.00018,2,"2026-01-10T13:32:03.952",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401216659,1768051923963,-151.0,0.00018,2,"2026-01-10T13:32:03.963",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401216660,1768051923976,-151.0,0.00018,2,"2026-01-10T13:32:03.976",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401216661,1768051923986,-199.703718,0.00018,2,"2026-01-10T13:32:03.986",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401216662,1768051923996,-151.0,0.00018,2,"2026-01-10T13:32:03.996",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401216663,1768051924005,-151.0,0.00018,2,"2026-01-10T13:32:04.005",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401216664,1768051924015,-158.86518,0.00018,2,"2026-01-10T13:32:04.015",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401216665,1768051924026,-243.94798,0.00018,2,"2026-01-10T13:32:04.026",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401216666,1768051924036,-183.9923,0.00018,2,"2026-01-10T13:32:04.036",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401216667,1768051924050,-183.9923,0.00018,2,"2026-01-10T13:32:04.050",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401216668,1768051924061,-183.9923,0.00018,2,"2026-01-10T13:32:04.061",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401216669,1768051924071,-183.9923,0.00018,2,"2026-01-10T13:32:04.071",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401216670,1768051924081,-183.9923,0.00018,2,"2026-01-10T13:32:04.081",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401216671,1768051924091,-183.9923,0.00018,2,"2026-01-10T13:32:04.091",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401216672,1768051924102,-183.9923,0.00018,2,"2026-01-10T13:32:04.102",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401216673,1768051924112,-183.9923,0.00018,2,"2026-01-10T13:32:04.112",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401216674,1768051924122,-183.9923,0.00018,2,"2026-01-10T13:32:04.122",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401216675,1768051924132,-183.9923,0.00018,2,"2026-01-10T13:32:04.132",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401216676,1768051924144,-183.9923,0.00018,2,"2026-01-10T13:32:04.144",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401216677,1768051924154,-183.9923,0.00018,2,"2026-01-10T13:32:04.154",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401216678,1768051924164,-183.9923,0.00018,2,"2026-01-10T13:32:04.164",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401216679,1768051924176,-183.9923,0.00018,2,"2026-01-10T13:32:04.176",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401216680,1768051924187,-183.9923,0.00018,2,"2026-01-10T13:32:04.187",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401216681,1768051924199,-183.9923,0.00018,2,"2026-01-10T13:32:04.199",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401216682,1768051924209,-183.9923,0.00018,2,"2026-01-10T13:32:04.209",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401216683,1768051924219,-183.9923,0.00018,2,"2026-01-10T13:32:04.219",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401216684,1768051924230,-183.9923,0.00018,2,"2026-01-10T13:32:04.230",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401216685,1768051924242,-183.992303,0.00018,2,"2026-01-10T13:32:04.242",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401216686,1768051924253,-209.491025,0.00018,2,"2026-01-10T13:32:04.253",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401216687,1768051924263,-151.0,0.00018,2,"2026-01-10T13:32:04.263",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401216688,1768051924272,-173.044642,0.00018,2,"2026-01-10T13:32:04.272",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401216689,1768051924282,-1298696.66066121,0.00018,2,"2026-01-10T13:32:04.282",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401216690,1768051927476,206.13,0.00014748,2,"2026-01-10T13:32:07.476",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401216691,1768051927759,-500.0,0.00014847,2,"2026-01-10T13:32:07.759",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401216692,1768051929525,-300.0,0.00014747,2,"2026-01-10T13:32:09.525",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401216693,1768051929549,-549.17514561,0.00014748,2,"2026-01-10T13:32:09.549",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401216694,1768051933426,-304.05069773,0.00014748,2,"2026-01-10T13:32:13.426",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401216695,1768051936869,-438.83419989,0.00014748,2,"2026-01-10T13:32:16.869",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401216696,1768051939007,-344.84854812,0.00014748,2,"2026-01-10T13:32:19.007",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401216697,1768051942937,-300.0,0.00014748,2,"2026-01-10T13:32:22.937",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401216698,1768051944852,-300.0,0.00014748,2,"2026-01-10T13:32:24.852",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401216699,1768051948568,-189.01438501,0.00014748,2,"2026-01-10T13:32:28.568",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401216700,1768051951010,-500.0,0.00014748,2,"2026-01-10T13:32:31.010",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401216701,1768051953487,-167.55253785,0.00014748,2,"2026-01-10T13:32:33.487",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401216702,1768051955514,-178.7485779,0.00014748,2,"2026-01-10T13:32:35.514",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401216703,1768051959248,-240.01522619,0.00014748,2,"2026-01-10T13:32:39.248",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401216704,1768051961848,-305.85712123,0.00014748,2,"2026-01-10T13:32:41.848",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401216705,1768051963895,-172.36715775,0.00014748,2,"2026-01-10T13:32:43.895",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401216706,1768051968419,-621.2467606,0.00014748,2,"2026-01-10T13:32:48.419",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401216707,1768051969475,-345.87696134,0.00014748,2,"2026-01-10T13:32:49.475",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401216708,1768051971579,-281.62,0.00014748,2,"2026-01-10T13:32:51.579",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401216709,1768051973745,-295.63868731,0.00014748,2,"2026-01-10T13:32:53.745",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401216710,1768051975091,-183.61543705,0.00014748,2,"2026-01-10T13:32:55.091",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401216717,1768051980487,-165.7434652,0.00014748,2,"2026-01-10T13:33:00.487",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401216720,1768051981335,300.0,0.00014747,2,"2026-01-10T13:33:01.335",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401216722,1768051981710,150.0,0.00014747,2,"2026-01-10T13:33:01.710",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401216723,1768051981884,-270.83112151,0.00014748,2,"2026-01-10T13:33:01.884",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401216725,1768051983370,-464.18501659,0.00014748,2,"2026-01-10T13:33:03.370",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401216726,1768051985423,-225.77854245,0.00014748,2,"2026-01-10T13:33:05.423",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401216727,1768051986971,-263.40369689,0.00014748,2,"2026-01-10T13:33:06.971",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401216728,1768051989147,-343.65027282,0.00014748,2,"2026-01-10T13:33:09.147",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401216729,1768051991278,-363.40227131,0.00014748,2,"2026-01-10T13:33:11.278",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401216730,1768051992357,500.0,0.00014748,2,"2026-01-10T13:33:12.357",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401216731,1768051994508,-294.27108077,0.00014748,2,"2026-01-10T13:33:14.508",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401216732,1768051996547,-443.43511023,0.00014748,2,"2026-01-10T13:33:16.547",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401216733,1768051998602,-339.55340806,0.00014748,2,"2026-01-10T13:33:18.602",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401216734,1768052001662,599.0,0.00014747,2,"2026-01-10T13:33:21.662",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401216735,1768052001907,-709.40178502,0.00014748,2,"2026-01-10T13:33:21.907",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401216736,1768052003406,-290.29070041,0.00014748,2,"2026-01-10T13:33:23.406",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401216737,1768052005969,-250.0,0.00014748,2,"2026-01-10T13:33:25.969",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401216738,1768052017661,-350.0,0.00014748,2,"2026-01-10T13:33:37.661",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401216739,1768052019127,-174.54690617,0.00014748,2,"2026-01-10T13:33:39.127",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401216740,1768052021756,-195.0,0.00014748,2,"2026-01-10T13:33:41.756",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401216741,1768052023474,-370.14968596,0.00014748,2,"2026-01-10T13:33:43.474",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401216742,1768052025087,-365.97810717,0.00014748,2,"2026-01-10T13:33:45.087",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401216743,1768052028292,-169.57086422,0.00014748,2,"2026-01-10T13:33:48.292",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401216744,1768052029838,-364.91422489,0.00014748,2,"2026-01-10T13:33:49.838",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401216745,1768052031384,-172.95377143,0.00014748,2,"2026-01-10T13:33:51.384",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401216746,1768052034595,-207.62401564,0.00014748,2,"2026-01-10T13:33:54.595",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401216747,1768052035571,-230.39716007,0.00014748,2,"2026-01-10T13:33:55.571",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401216748,1768052037711,-253.1701093,0.00014748,2,"2026-01-10T13:33:57.711",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401216749,1768052038998,265.26180278,0.00014648,2,"2026-01-10T13:33:58.998",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401216750,1768052041956,-280.3278616,0.00014748,2,"2026-01-10T13:34:01.956",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401216751,1768052043520,-280.57,0.00014748,2,"2026-01-10T13:34:03.520",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401216752,1768052046356,-569.43,0.00014748,2,"2026-01-10T13:34:06.356",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401216753,1768052048747,265.26180278,0.00014648,2,"2026-01-10T13:34:08.747",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401216757,1768052050115,-250.0,0.00014748,2,"2026-01-10T13:34:10.115",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401216761,1768052051598,-423.18869119,0.00014748,2,"2026-01-10T13:34:11.598",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401216763,1768052053804,-366.23046181,0.00014748,2,"2026-01-10T13:34:13.804",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401216764,1768052056370,-441.03587444,0.00014748,2,"2026-01-10T13:34:16.370",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401216765,1768052060153,-235.95137901,0.00014748,2,"2026-01-10T13:34:20.153",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401216766,1768052064445,-309.3320007,0.00014748,2,"2026-01-10T13:34:24.445",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401216767,1768052065988,-424.01788079,0.00014748,2,"2026-01-10T13:34:25.988",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401216768,1768052067643,-198.84160383,0.00014748,2,"2026-01-10T13:34:27.643",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401216769,1768052068635,217.81825009,0.00014648,2,"2026-01-10T13:34:28.635",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401216770,1768052069994,-343.46428555,0.00014748,2,"2026-01-10T13:34:29.994",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401216771,1768052071452,-317.65263784,0.00014748,2,"2026-01-10T13:34:31.452",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401216772,1768052073397,-258.6558289,0.00014748,2,"2026-01-10T13:34:33.397",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401216773,1768052075536,-202.81075899,0.00014748,2,"2026-01-10T13:34:35.536",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401216774,1768052078793,-344.86524192,0.00014748,2,"2026-01-10T13:34:38.793",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401216775,1768052084190,3504.25381865,0.00014648,2,"2026-01-10T13:34:44.190",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401216776,1768052085749,-500.0,0.00014748,2,"2026-01-10T13:34:45.749",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401216777,1768052088696,-406.26850055,0.00014748,2,"2026-01-10T13:34:48.696",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401216778,1768052090045,-300.0,0.00014748,2,"2026-01-10T13:34:50.045",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401216779,1768052095383,-188.43739283,0.00014748,2,"2026-01-10T13:34:55.383",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401216780,1768052098064,-319.51363937,0.00014748,2,"2026-01-10T13:34:58.064",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401216781,1768052100328,-262.8601924,0.00014748,2,"2026-01-10T13:35:00.328",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401216782,1768052101327,1200.0,0.00014747,2,"2026-01-10T13:35:01.327",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401216783,1768052101948,-172.83258673,0.00014748,2,"2026-01-10T13:35:01.948",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401216784,1768052105391,-327.35102196,0.00014748,2,"2026-01-10T13:35:05.391",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401216785,1768052106428,-285.11861132,0.00014748,2,"2026-01-10T13:35:06.428",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401216786,1768052113413,-168.55888683,0.00014748,2,"2026-01-10T13:35:13.413",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401216787,1768052116576,-199.82489782,0.00014748,2,"2026-01-10T13:35:16.576",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401216788,1768052117606,500.0,0.00014747,2,"2026-01-10T13:35:17.606",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401216789,1768052117968,500.0,0.00014747,2,"2026-01-10T13:35:17.968",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401216790,1768052118848,-311.08932954,0.00014748,2,"2026-01-10T13:35:18.848",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401216791,1768052121058,-166.66,0.00014748,2,"2026-01-10T13:35:21.058",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401216792,1768052122121,-390.97888552,0.00014748,2,"2026-01-10T13:35:22.121",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401216793,1768052124069,-158.5071362,0.00014748,2,"2026-01-10T13:35:24.069",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401216794,1768052126360,-265.35230462,0.00014748,2,"2026-01-10T13:35:26.360",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401216795,1768052126788,500.0,0.00014747,2,"2026-01-10T13:35:26.788",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401216796,1768052126861,500.0,0.00014747,2,"2026-01-10T13:35:26.861",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401216797,1768052127841,-1000.04055834,0.00014748,2,"2026-01-10T13:35:27.841",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401216798,1768052130365,500.0,0.00014747,2,"2026-01-10T13:35:30.365",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401216799,1768052130435,498.4143257,0.00014747,2,"2026-01-10T13:35:30.435",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401216800,1768052130466,1.5856743,0.00014747,2,"2026-01-10T13:35:30.466",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401216801,1768052130514,500.0,0.00014747,2,"2026-01-10T13:35:30.514",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401216802,1768052130575,500.0,0.00014747,2,"2026-01-10T13:35:30.575",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401216803,1768052130639,500.0,0.00014747,2,"2026-01-10T13:35:30.639",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401216804,1768052130699,500.0,0.00014747,2,"2026-01-10T13:35:30.699",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401216805,1768052130755,500.0,0.00014747,2,"2026-01-10T13:35:30.755",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401216806,1768052130812,500.0,0.00014747,2,"2026-01-10T13:35:30.812",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401216807,1768052130865,500.0,0.00014747,2,"2026-01-10T13:35:30.865",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401216808,1768052130930,500.0,0.00014747,2,"2026-01-10T13:35:30.930",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401216809,1768052130981,500.0,0.00014747,2,"2026-01-10T13:35:30.981",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401216810,1768052132134,500.0,0.00014747,2,"2026-01-10T13:35:32.134",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401216811,1768052132198,500.0,0.00014747,2,"2026-01-10T13:35:32.198",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401216812,1768052132251,500.0,0.00014747,2,"2026-01-10T13:35:32.251",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401216813,1768052132305,500.0,0.00014747,2,"2026-01-10T13:35:32.305",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401216814,1768052132354,500.0,0.00014747,2,"2026-01-10T13:35:32.354",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401216815,1768052132414,500.0,0.00014747,2,"2026-01-10T13:35:32.414",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401216816,1768052132477,500.0,0.00014747,2,"2026-01-10T13:35:32.477",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401216817,1768052132527,500.0,0.00014747,2,"2026-01-10T13:35:32.527",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401216818,1768052132579,500.0,0.00014747,2,"2026-01-10T13:35:32.579",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401216819,1768052132636,500.0,0.00014747,2,"2026-01-10T13:35:32.636",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401216820,1768052132698,498.4243257,0.00014747,2,"2026-01-10T13:35:32.698",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401216821,1768052132731,1.5756743,0.00014747,2,"2026-01-10T13:35:32.731",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401216822,1768052132780,390.67262478,0.00014747,2,"2026-01-10T13:35:32.780",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401216823,1768052132831,500.0,0.00014747,2,"2026-01-10T13:35:32.831",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401216824,1768052132887,500.0,0.00014747,2,"2026-01-10T13:35:32.887",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401216825,1768052132939,500.0,0.00014747,2,"2026-01-10T13:35:32.939",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401216826,1768052144228,500.0,0.00014747,2,"2026-01-10T13:35:44.228",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401216827,1768052144277,500.0,0.00014747,2,"2026-01-10T13:35:44.277",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401216828,1768052144327,500.0,0.00014747,2,"2026-01-10T13:35:44.327",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401216829,1768052144373,500.0,0.00014747,2,"2026-01-10T13:35:44.373",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401216830,1768052144420,500.0,0.00014747,2,"2026-01-10T13:35:44.420",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401216831,1768052144469,500.0,0.00014747,2,"2026-01-10T13:35:44.469",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401216832,1768052144524,500.0,0.00014747,2,"2026-01-10T13:35:44.524",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401216833,1768052144576,500.0,0.00014747,2,"2026-01-10T13:35:44.576",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401216834,1768052144616,500.0,0.00014747,2,"2026-01-10T13:35:44.616",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401216835,1768052144661,500.0,0.00014747,2,"2026-01-10T13:35:44.661",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401216836,1768052144701,500.0,0.00014747,2,"2026-01-10T13:35:44.701",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401216837,1768052144741,500.0,0.00014747,2,"2026-01-10T13:35:44.741",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401216838,1768052162296,150.0,0.00014747,2,"2026-01-10T13:36:02.296",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401216839,1768052162333,300.0,0.00014747,2,"2026-01-10T13:36:02.333",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401216840,1768052192515,198.94635205,0.00014648,2,"2026-01-10T13:36:32.515",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401216841,1768052196806,198.94635205,0.00014648,2,"2026-01-10T13:36:36.806",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401216842,1768052198884,217.81825009,0.00014648,2,"2026-01-10T13:36:38.884",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401216843,1768052221546,300.0,0.00014747,2,"2026-01-10T13:37:01.546",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401216844,1768052266168,2500.0,0.00014648,2,"2026-01-10T13:37:46.168",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401216845,1768052281332,300.0,0.00014747,2,"2026-01-10T13:38:01.332",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401216846,1768052312942,1833.6969761,0.00014648,2,"2026-01-10T13:38:32.942",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401216848,1768052337387,500.0,0.00014747,2,"2026-01-10T13:38:57.387",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401216849,1768052337513,455.71446841,0.00014747,2,"2026-01-10T13:38:57.513",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401216850,1768052341757,150.0,0.00014747,2,"2026-01-10T13:39:01.757",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401216851,1768052347468,170.52544463,0.00014648,2,"2026-01-10T13:39:07.468",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401216852,1768052347762,170.52544463,0.00014648,2,"2026-01-10T13:39:07.762",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401216853,1768052401311,1200.0,0.00014747,2,"2026-01-10T13:40:01.311",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401216854,1768052409370,2719.54766623,0.00014648,2,"2026-01-10T13:40:09.370",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401216855,1768052409400,10000.01,0.00014648,2,"2026-01-10T13:40:09.400",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401216856,1768052409427,8074.00743377,0.00014648,2,"2026-01-10T13:40:09.427",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401216857,1768052415296,1926.00256623,0.00014648,2,"2026-01-10T13:40:15.296",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401216858,1768052415327,573.99743377,0.00014648,2,"2026-01-10T13:40:15.327",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401216859,1768052470591,3153.82843674,0.00014648,2,"2026-01-10T13:41:10.591",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401216860,1768052490666,170.52544461,0.00014648,2,"2026-01-10T13:41:30.666",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401216861,1768052491223,170.52544461,0.00014648,2,"2026-01-10T13:41:31.223",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401216862,1768052494803,895.163,0.00014453,2,"2026-01-10T13:41:34.803",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401216863,1768052521472,300.0,0.00014747,2,"2026-01-10T13:42:01.472",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401216864,1768052521754,150.0,0.00014747,2,"2026-01-10T13:42:01.754",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401216865,1768052527166,200.0,0.00014748,2,"2026-01-10T13:42:07.166",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401216866,1768052528367,-320.29133073,0.00014748,2,"2026-01-10T13:42:08.367",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401216867,1768052529746,500.0,0.00014748,2,"2026-01-10T13:42:09.746",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401216868,1768052530009,151.0,0.00014748,2,"2026-01-10T13:42:10.009",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401216869,1768052530368,500.0,0.00014748,2,"2026-01-10T13:42:10.368",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401216870,1768052531601,151.0,0.00014748,2,"2026-01-10T13:42:11.601",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401216871,1768052531674,500.0,0.00014748,2,"2026-01-10T13:42:11.674",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401216872,1768052531742,151.0,0.00014748,2,"2026-01-10T13:42:11.742",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401216873,1768052531819,500.0,0.00014748,2,"2026-01-10T13:42:11.819",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401216874,1768052531871,151.0,0.00014748,2,"2026-01-10T13:42:11.871",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401216875,1768052532229,500.0,0.00014748,2,"2026-01-10T13:42:12.229",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401216876,1768052532434,151.0,0.00014748,2,"2026-01-10T13:42:12.434",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401216877,1768052532828,500.0,0.00014748,2,"2026-01-10T13:42:12.828",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401216878,1768052533153,151.0,0.00014748,2,"2026-01-10T13:42:13.153",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401216879,1768052533307,500.0,0.00014748,2,"2026-01-10T13:42:13.307",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401216880,1768052533503,500.0,0.00014748,2,"2026-01-10T13:42:13.503",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401216881,1768052533766,53.96767404,0.00014748,2,"2026-01-10T13:42:13.766",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401216882,1768052533792,97.03232596,0.00014748,2,"2026-01-10T13:42:13.792",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401216883,1768052533922,500.0,0.00014748,2,"2026-01-10T13:42:13.922",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401216884,1768052534159,500.0,0.00014748,2,"2026-01-10T13:42:14.159",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401216885,1768052534390,151.0,0.00014748,2,"2026-01-10T13:42:14.390",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401216886,1768052534579,500.0,0.00014748,2,"2026-01-10T13:42:14.579",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401216887,1768052534782,205.67940434,0.00014748,2,"2026-01-10T13:42:14.782",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401216888,1768052534988,151.0,0.00014748,2,"2026-01-10T13:42:14.988",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401216889,1768052535186,500.0,0.00014748,2,"2026-01-10T13:42:15.186",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401216890,1768052535583,151.0,0.00014748,2,"2026-01-10T13:42:15.583",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401216891,1768052535869,500.0,0.00014748,2,"2026-01-10T13:42:15.869",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401216892,1768052536190,151.0,0.00014748,2,"2026-01-10T13:42:16.190",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401216893,1768052536487,500.0,0.00014748,2,"2026-01-10T13:42:16.487",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401216894,1768052536804,151.0,0.00014748,2,"2026-01-10T13:42:16.804",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401216895,1768052537072,500.0,0.00014748,2,"2026-01-10T13:42:17.072",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401216896,1768052537990,151.0,0.00014748,2,"2026-01-10T13:42:17.990",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401216897,1768052538042,500.0,0.00014748,2,"2026-01-10T13:42:18.042",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401216898,1768052538088,151.0,0.00014748,2,"2026-01-10T13:42:18.088",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401216899,1768052538393,500.0,0.00014748,2,"2026-01-10T13:42:18.393",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401216900,1768052539056,500.0,0.00014748,2,"2026-01-10T13:42:19.056",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401216901,1768052539741,500.0,0.00014748,2,"2026-01-10T13:42:19.741",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401216902,1768052540433,500.0,0.00014748,2,"2026-01-10T13:42:20.433",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401216903,1768052540869,200.0,0.00014748,2,"2026-01-10T13:42:20.869",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401216904,1768052541041,500.0,0.00014748,2,"2026-01-10T13:42:21.041",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401216905,1768052541666,500.0,0.00014748,2,"2026-01-10T13:42:21.666",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401216906,1768052542324,527.34228679,0.00014748,2,"2026-01-10T13:42:22.324",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401216907,1768052543758,912.95598291,0.00014648,2,"2026-01-10T13:42:23.758",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401216908,1768052543785,1004.44300629,0.00014648,2,"2026-01-10T13:42:23.785",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401216909,1768052543811,3497.9376108,0.00014648,2,"2026-01-10T13:42:23.811",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401216910,1768052554911,-151.0,0.00014748,2,"2026-01-10T13:42:34.911",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401216911,1768052554945,-151.0,0.00014748,2,"2026-01-10T13:42:34.945",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401216912,1768052554979,-151.0,0.00014748,2,"2026-01-10T13:42:34.979",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401216913,1768052555012,-500.0,0.00014748,2,"2026-01-10T13:42:35.012",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401216914,1768052555046,-151.0,0.00014748,2,"2026-01-10T13:42:35.046",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401216915,1768052562039,-151.0,0.00014748,2,"2026-01-10T13:42:42.039",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401216916,1768052562077,-151.0,0.00014748,2,"2026-01-10T13:42:42.077",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401216917,1768052562124,-151.0,0.00014748,2,"2026-01-10T13:42:42.124",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401216918,1768052562158,-151.0,0.00014748,2,"2026-01-10T13:42:42.158",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401216919,1768052562190,-151.0,0.00014748,2,"2026-01-10T13:42:42.190",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401216920,1768052562223,-151.0,0.00014748,2,"2026-01-10T13:42:42.223",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401216921,1768052562254,-151.0,0.00014748,2,"2026-01-10T13:42:42.254",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401216922,1768052562287,-151.0,0.00014748,2,"2026-01-10T13:42:42.287",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401216923,1768052562323,-151.0,0.00014748,2,"2026-01-10T13:42:42.323",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401216924,1768052562358,-151.0,0.00014748,2,"2026-01-10T13:42:42.358",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401216925,1768052562396,-151.0,0.00014748,2,"2026-01-10T13:42:42.396",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401216926,1768052570791,958.8739,0.00014648,2,"2026-01-10T13:42:50.791",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401216927,1768052573336,-151.0,0.00014748,2,"2026-01-10T13:42:53.336",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401216928,1768052573369,-187.78006524,0.00014748,2,"2026-01-10T13:42:53.369",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401216929,1768052573410,-151.0,0.00014748,2,"2026-01-10T13:42:53.410",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401216930,1768052573444,-151.0,0.00014748,2,"2026-01-10T13:42:53.444",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401216931,1768052573476,-151.0,0.00014748,2,"2026-01-10T13:42:53.476",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401216932,1768052573510,-151.0,0.00014748,2,"2026-01-10T13:42:53.510",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401216933,1768052593484,-398.73924102,0.00014748,2,"2026-01-10T13:43:13.484",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401216934,1768052600196,-797.47848204,0.00014748,2,"2026-01-10T13:43:20.196",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401216935,1768052607680,168.13,0.00012408,2,"2026-01-10T13:43:27.680",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401216936,1768052613678,2518.1429,0.00014648,2,"2026-01-10T13:43:33.678",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401216937,1768052616454,170.52544459,0.00014648,2,"2026-01-10T13:43:36.454",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401216938,1768052619287,170.52544459,0.00014648,2,"2026-01-10T13:43:39.287",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401216939,1768052624103,236.6149,0.00014648,2,"2026-01-10T13:43:44.103",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401216940,1768052638349,500.0,0.00014648,2,"2026-01-10T13:43:58.349",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401216941,1768052638581,416.78677424,0.00012,2,"2026-01-10T13:43:58.581",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401216942,1768052646802,340.45564646,0.00014648,2,"2026-01-10T13:44:06.802",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401216944,1768052701210,1200.0,0.00014747,2,"2026-01-10T13:45:01.210",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401216945,1768052701292,300.0,0.00014747,2,"2026-01-10T13:45:01.292",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401216946,1768052701896,150.0,0.00014747,2,"2026-01-10T13:45:01.896",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401216947,1768052726692,170.52544457,0.00014648,2,"2026-01-10T13:45:26.692",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401216948,1768052770777,1000.0,0.00014747,2,"2026-01-10T13:46:10.777",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401216949,1768052826592,1650.32727849,0.00014648,2,"2026-01-10T13:47:06.592",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401216950,1768052832927,203.86411687,0.00014748,2,"2026-01-10T13:47:12.927",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401216951,1768052846914,-1594.95696408,0.00014748,2,"2026-01-10T13:47:26.914",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401216952,1768052855881,-3189.91392816,0.00014748,2,"2026-01-10T13:47:35.881",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401216953,1768052857403,643.52820239,0.00014648,2,"2026-01-10T13:47:37.403",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401216954,1768052857427,2194.91739073,0.00014648,2,"2026-01-10T13:47:37.427",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401216955,1768052881868,150.0,0.00014747,2,"2026-01-10T13:48:01.868",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401216956,1768052957134,-1682.49556526,0.00014748,2,"2026-01-10T13:49:17.134",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401216957,1768052963565,9850.01,0.00014648,2,"2026-01-10T13:49:23.565",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401216958,1768052963592,3073.55232246,0.00014648,2,"2026-01-10T13:49:23.592",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401216959,1768052963622,5268.46971319,0.00014648,2,"2026-01-10T13:49:23.622",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401216960,1768052963649,5268.46971319,0.00014648,2,"2026-01-10T13:49:23.649",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401216961,1768052963675,5268.46971319,0.00014648,2,"2026-01-10T13:49:23.675",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401216962,1768052963701,5268.46971319,0.00014648,2,"2026-01-10T13:49:23.701",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401216963,1768052963728,5268.46971319,0.00014648,2,"2026-01-10T13:49:23.728",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401216964,1768052963754,5268.46971319,0.00014648,2,"2026-01-10T13:49:23.754",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401216965,1768052963780,5268.46971319,0.00014648,2,"2026-01-10T13:49:23.780",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401216966,1768053001300,1200.0,0.00014647,2,"2026-01-10T13:50:01.300",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401216970,1768053031395,-420488.61811807,0.00014648,2,"2026-01-10T13:50:31.395",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401216971,1768053031410,-27534.23737072,0.00014648,2,"2026-01-10T13:50:31.410",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401216972,1768053031423,-13591.18998564,0.00014648,2,"2026-01-10T13:50:31.423",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401216973,1768053031510,-479.29761026,0.00014648,2,"2026-01-10T13:50:31.510",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401216974,1768053031522,-500.0,0.00014648,2,"2026-01-10T13:50:31.522",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401216975,1768053031567,-697.33435166,0.00014648,2,"2026-01-10T13:50:31.567",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401216976,1768053031578,-5532.92904728,0.00014648,2,"2026-01-10T13:50:31.578",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401216977,1768053031591,-1941.26909173,0.00014648,2,"2026-01-10T13:50:31.591",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401216978,1768053031623,-630.75339574,0.00014648,2,"2026-01-10T13:50:31.623",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401216988,1768053038003,500.0,0.00014647,2,"2026-01-10T13:50:38.003",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401216989,1768053039511,500.0,0.00014647,2,"2026-01-10T13:50:39.511",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401216990,1768053039701,-2717.05566055,0.00014648,2,"2026-01-10T13:50:39.701",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401216991,1768053039712,-2659.561022,0.00014648,2,"2026-01-10T13:50:39.712",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401216992,1768053039758,-4577.89408985,0.00014648,2,"2026-01-10T13:50:39.758",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401216993,1768053039770,-468847.00994171,0.00014648,2,"2026-01-10T13:50:39.770",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401216994,1768053039780,-5346.06634884,0.00014648,2,"2026-01-10T13:50:39.780",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401216995,1768053039790,-500.0,0.00014747,2,"2026-01-10T13:50:39.790",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401216996,1768053039799,-500.0,0.00014747,2,"2026-01-10T13:50:39.799",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401216997,1768053039810,-500.0,0.00014747,2,"2026-01-10T13:50:39.810",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401216998,1768053039819,-500.0,0.00014747,2,"2026-01-10T13:50:39.819",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401216999,1768053039829,-1937.68657842,0.00014748,2,"2026-01-10T13:50:39.829",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401217000,1768053039840,-2586.3524,0.00014748,2,"2026-01-10T13:50:39.840",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401217001,1768053039851,-1000.0,0.00014748,2,"2026-01-10T13:50:39.851",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401217002,1768053039861,-200.0,0.00014748,2,"2026-01-10T13:50:39.861",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401217003,1768053039871,-200.0,0.00014748,2,"2026-01-10T13:50:39.871",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401217004,1768053039880,-200.0,0.00014748,2,"2026-01-10T13:50:39.880",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401217005,1768053039890,-200.0,0.00014895,2,"2026-01-10T13:50:39.890",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401217006,1768053039899,-200.0,0.00014895,2,"2026-01-10T13:50:39.899",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401217007,1768053039908,-200.0,0.00014895,2,"2026-01-10T13:50:39.908",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401217008,1768053039918,-1650.32727844,0.00015009,2,"2026-01-10T13:50:39.918",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401217009,1768053039927,-2838.44559305,0.00015009,2,"2026-01-10T13:50:39.927",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401217010,1768053039937,-281.62,0.00015021,2,"2026-01-10T13:50:39.937",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401217011,1768053039947,-200.0,0.00015044,2,"2026-01-10T13:50:39.947",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401217012,1768053039957,-200.0,0.00015044,2,"2026-01-10T13:50:39.957",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401217013,1768053039966,-156.75875021,0.00015044,2,"2026-01-10T13:50:39.966",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401217014,1768053039976,-272.38,0.00015156,2,"2026-01-10T13:50:39.976",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401217015,1768053039986,-500.0,0.00015173,2,"2026-01-10T13:50:39.986",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401217017,1768053039995,-500.0,0.00015173,2,"2026-01-10T13:50:39.995",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401217018,1768053040005,-500.0,0.00015173,2,"2026-01-10T13:50:40.005",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401217019,1768053040014,-500.0,0.00015173,2,"2026-01-10T13:50:40.014",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401217020,1768053040024,-501.95794831,0.00015173,2,"2026-01-10T13:50:40.024",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401217021,1768053040033,-501.96234831,0.00015173,2,"2026-01-10T13:50:40.033",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401217022,1768053040043,-502.77849751,0.00015173,2,"2026-01-10T13:50:40.043",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401217024,1768053040052,-505.5028132,0.00015173,2,"2026-01-10T13:50:40.052",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401217026,1768053040061,-500.74413922,0.00015173,2,"2026-01-10T13:50:40.061",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401217028,1768053040070,-511.71385202,0.00015173,2,"2026-01-10T13:50:40.070",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401217030,1768053040079,-500.0,0.00015173,2,"2026-01-10T13:50:40.079",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401217032,1768053040088,-200.0,0.00015195,2,"2026-01-10T13:50:40.088",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401217034,1768053040097,-200.0,0.00015195,2,"2026-01-10T13:50:40.097",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401217036,1768053040107,-9999.99,0.00015296,2,"2026-01-10T13:50:40.107",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401217038,1768053040116,-347.85,0.00015296,2,"2026-01-10T13:50:40.116",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401217040,1768053040125,-9999.99,0.00015296,2,"2026-01-10T13:50:40.125",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401217042,1768053040134,-2507.77,0.00015296,2,"2026-01-10T13:50:40.134",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401217044,1768053040143,-1548.52,0.00015296,2,"2026-01-10T13:50:40.143",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401217045,1768053040152,-150.99,0.00015296,2,"2026-01-10T13:50:40.152",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401217048,1768053040161,-36923.16,0.00015296,2,"2026-01-10T13:50:40.161",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401217050,1768053040171,-9999.99,0.00015296,2,"2026-01-10T13:50:40.171",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401217052,1768053040180,-9999.99,0.00015296,2,"2026-01-10T13:50:40.180",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401217053,1768053040189,-462.07,0.00015296,2,"2026-01-10T13:50:40.189",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401217056,1768053040199,-2095.79,0.00015296,2,"2026-01-10T13:50:40.199",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401217057,1768053040208,-499.99,0.00015296,2,"2026-01-10T13:50:40.208",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401217059,1768053040217,-200.0,0.00015347,2,"2026-01-10T13:50:40.217",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401217061,1768053040227,-200.0,0.00015347,2,"2026-01-10T13:50:40.227",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401217064,1768053040236,-1650.32727844,0.00015371,2,"2026-01-10T13:50:40.236",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401217066,1768053040246,-2838.44559305,0.00015371,2,"2026-01-10T13:50:40.246",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401217067,1768053040255,-1646.08,0.0001541,2,"2026-01-10T13:50:40.255",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401217070,1768053040265,-492.77,0.00015606,2,"2026-01-10T13:50:40.265",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401217072,1768053040274,-10430.92,0.00015703,2,"2026-01-10T13:50:40.274",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401217073,1768053040283,-502.91261306,0.00015721,2,"2026-01-10T13:50:40.283",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401217075,1768053040292,-1650.32727844,0.00015732,2,"2026-01-10T13:50:40.292",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401217077,1768053040302,-2838.44559305,0.00015732,2,"2026-01-10T13:50:40.302",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401217079,1768053040311,-152.0,0.00015752,2,"2026-01-10T13:50:40.311",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401217081,1768053040320,-152.0,0.00015752,2,"2026-01-10T13:50:40.320",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401217083,1768053040329,-152.0,0.00015752,2,"2026-01-10T13:50:40.329",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401217085,1768053040339,-500.0,0.00015753,2,"2026-01-10T13:50:40.339",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401217087,1768053040348,-266.0,0.00015753,2,"2026-01-10T13:50:40.348",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401217089,1768053040357,-218.56009979,0.00015808,2,"2026-01-10T13:50:40.357",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401217091,1768053040366,-1594.817562,0.000159,2,"2026-01-10T13:50:40.366",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401217093,1768053040375,-272.38,0.00015913,2,"2026-01-10T13:50:40.375",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401217095,1768053040384,-1000.0,0.00015918,2,"2026-01-10T13:50:40.384",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401217097,1768053040393,-450.0,0.00015966,2,"2026-01-10T13:50:40.393",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401217099,1768053040402,-500.0,0.00015978,2,"2026-01-10T13:50:40.402",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401217101,1768053040411,-519.48,0.00016091,2,"2026-01-10T13:50:40.411",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401217103,1768053040422,-322.6107,0.00016091,2,"2026-01-10T13:50:40.422",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401217105,1768053040431,-181.08010149,0.00016091,2,"2026-01-10T13:50:40.431",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401217107,1768053040441,-496.47127164,0.00016091,2,"2026-01-10T13:50:40.441",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401217109,1768053040450,-500.0,0.00016091,2,"2026-01-10T13:50:40.450",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401217111,1768053040460,-500.0,0.00016091,2,"2026-01-10T13:50:40.460",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401217113,1768053040469,-500.0,0.00016091,2,"2026-01-10T13:50:40.469",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401217115,1768053040478,-500.0,0.00016091,2,"2026-01-10T13:50:40.478",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401217117,1768053040487,-500.0,0.00016091,2,"2026-01-10T13:50:40.487",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401217119,1768053040496,-500.0,0.00016091,2,"2026-01-10T13:50:40.496",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401217121,1768053040505,-500.0,0.00016091,2,"2026-01-10T13:50:40.505",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401217123,1768053040515,-500.0,0.00016091,2,"2026-01-10T13:50:40.515",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401217125,1768053040525,-500.0,0.00016091,2,"2026-01-10T13:50:40.525",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401217127,1768053040535,-1000.0,0.00016091,2,"2026-01-10T13:50:40.535",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401217129,1768053040544,-398.69804613,0.00016091,2,"2026-01-10T13:50:40.544",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401217130,1768053040554,-500.0,0.00016091,2,"2026-01-10T13:50:40.554",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401217131,1768053040563,-1000.0,0.00016091,2,"2026-01-10T13:50:40.563",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401217132,1768053040572,-500.0,0.00016091,2,"2026-01-10T13:50:40.572",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401217133,1768053040582,-1000.0,0.00016091,2,"2026-01-10T13:50:40.582",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401217134,1768053040591,-500.0,0.00016091,2,"2026-01-10T13:50:40.591",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401217135,1768053040600,-1000.0,0.00016091,2,"2026-01-10T13:50:40.600",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401217136,1768053040609,-500.0,0.00016091,2,"2026-01-10T13:50:40.609",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401217137,1768053040619,-1000.0,0.00016091,2,"2026-01-10T13:50:40.619",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401217138,1768053040632,-628.77903219,0.00016091,2,"2026-01-10T13:50:40.632",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401217139,1768053040641,-706.57931958,0.00016091,2,"2026-01-10T13:50:40.641",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401217140,1768053040652,-1000.0,0.00016091,2,"2026-01-10T13:50:40.652",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401217141,1768053040662,-250.0,0.00016091,2,"2026-01-10T13:50:40.662",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401217142,1768053040672,-1000.0,0.00016091,2,"2026-01-10T13:50:40.672",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401217143,1768053040681,-250.0,0.00016091,2,"2026-01-10T13:50:40.681",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401217144,1768053040693,-1000.0,0.00016091,2,"2026-01-10T13:50:40.693",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401217145,1768053040702,-250.0,0.00016091,2,"2026-01-10T13:50:40.702",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401217146,1768053040712,-1000.0,0.00016091,2,"2026-01-10T13:50:40.712",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401217147,1768053040722,-214.19143741,0.00016091,2,"2026-01-10T13:50:40.722",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401217148,1768053040731,-1000.0,0.00016091,2,"2026-01-10T13:50:40.731",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401217149,1768053040741,-998.0,0.00016091,2,"2026-01-10T13:50:40.741",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401217150,1768053040750,-1000.0,0.00016091,2,"2026-01-10T13:50:40.750",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401217151,1768053040759,-1000.0,0.00016091,2,"2026-01-10T13:50:40.759",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401217152,1768053040769,-1000.0,0.00016091,2,"2026-01-10T13:50:40.769",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401217153,1768053040778,-250.0,0.00016091,2,"2026-01-10T13:50:40.778",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401217154,1768053040788,-151.0,0.00016091,2,"2026-01-10T13:50:40.788",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401217155,1768053040798,-1000.0,0.00016091,2,"2026-01-10T13:50:40.798",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401217156,1768053040808,-250.0,0.00016091,2,"2026-01-10T13:50:40.808",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401217157,1768053040818,-1000.0,0.00016091,2,"2026-01-10T13:50:40.818",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401217158,1768053040827,-250.0,0.00016091,2,"2026-01-10T13:50:40.827",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401217159,1768053040837,-250.0,0.00016091,2,"2026-01-10T13:50:40.837",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401217160,1768053040847,-250.0,0.00016091,2,"2026-01-10T13:50:40.847",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401217161,1768053040856,-250.0,0.00016091,2,"2026-01-10T13:50:40.856",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401217162,1768053040865,-250.0,0.00016091,2,"2026-01-10T13:50:40.865",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401217163,1768053040875,-250.0,0.00016091,2,"2026-01-10T13:50:40.875",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401217164,1768053040884,-285.08125974,0.00016091,2,"2026-01-10T13:50:40.884",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401217165,1768053040894,-1025.94323817,0.00016091,2,"2026-01-10T13:50:40.894",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401217166,1768053040903,-620.0,0.00016091,2,"2026-01-10T13:50:40.903",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401217167,1768053040913,-1650.32727844,0.00016093,2,"2026-01-10T13:50:40.913",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401217168,1768053040923,-2838.44559305,0.00016093,2,"2026-01-10T13:50:40.923",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401217169,1768053040934,-1680.0,0.00016111,2,"2026-01-10T13:50:40.934",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401217170,1768053040943,-150.0,0.000162,2,"2026-01-10T13:50:40.943",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401217171,1768053040953,-263.43531345,0.00016222,2,"2026-01-10T13:50:40.953",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401217172,1768053040963,-519.48,0.00016365,2,"2026-01-10T13:50:40.963",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401217173,1768053040972,-211.1,0.00016413,2,"2026-01-10T13:50:40.972",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401217174,1768053040982,-500.0,0.00016438,2,"2026-01-10T13:50:40.982",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401217175,1768053040992,-500.0,0.00016438,2,"2026-01-10T13:50:40.992",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401217176,1768053041001,-359.11221161,0.00016438,2,"2026-01-10T13:50:41.001",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401217177,1768053041011,-500.0,0.00016438,2,"2026-01-10T13:50:41.011",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401217178,1768053041021,-600.0,0.00016438,2,"2026-01-10T13:50:41.021",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401217179,1768053041030,-7384.07,0.00016438,2,"2026-01-10T13:50:41.030",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401217180,1768053041039,-1650.32727844,0.00016455,2,"2026-01-10T13:50:41.039",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401217181,1768053041049,-2838.44559305,0.00016455,2,"2026-01-10T13:50:41.049",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401217182,1768053041058,-1000.0,0.00016515,2,"2026-01-10T13:50:41.058",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401217183,1768053041068,-519.48,0.00016639,2,"2026-01-10T13:50:41.068",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401217184,1768053041387,-337.69985134,0.00016639,2,"2026-01-10T13:50:41.387",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401217185,1768053041398,-514.84070869,0.00016639,2,"2026-01-10T13:50:41.398",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401217186,1768053041408,-272.38,0.00016671,2,"2026-01-10T13:50:41.408",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401217187,1768053041418,-500.0,0.00016685,2,"2026-01-10T13:50:41.418",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401217188,1768053041428,-1650.32727844,0.00016816,2,"2026-01-10T13:50:41.428",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401217189,1768053041438,-2838.44559305,0.00016816,2,"2026-01-10T13:50:41.438",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401217190,1768053041447,-519.48,0.00016913,2,"2026-01-10T13:50:41.447",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401217191,1768053041457,-600.0,0.00016986,2,"2026-01-10T13:50:41.457",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401217192,1768053041467,-250.0,0.00017,2,"2026-01-10T13:50:41.467",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401217193,1768053041476,-2299.99999406,0.00017,2,"2026-01-10T13:50:41.476",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401217194,1768053041485,-826.466,0.0001704,2,"2026-01-10T13:50:41.485",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401217195,1768053041495,-1000.0,0.00017112,2,"2026-01-10T13:50:41.495",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401217196,1768053041505,-1650.32727844,0.00017177,2,"2026-01-10T13:50:41.505",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401217197,1768053041514,-2838.44559305,0.00017177,2,"2026-01-10T13:50:41.514",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401217198,1768053041524,-519.48043586,0.00017187,2,"2026-01-10T13:50:41.524",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401217199,1768053041533,-533.88981491,0.00017187,2,"2026-01-10T13:50:41.533",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401217200,1768053041543,-159.16121496,0.00017252,2,"2026-01-10T13:50:41.543",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401217201,1768053041552,-272.38,0.00017429,2,"2026-01-10T13:50:41.552",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401217202,1768053041562,-334.5472959,0.0001746,2,"2026-01-10T13:50:41.562",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401217203,1768053041571,-151.0,0.0001746,2,"2026-01-10T13:50:41.571",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401217204,1768053041581,-642.94,0.0001746,2,"2026-01-10T13:50:41.581",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401217205,1768053041591,-2000.0,0.000175,2,"2026-01-10T13:50:41.591",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401217206,1768053041600,-500.0,0.000175,3,"2026-01-10T13:50:41.600",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401217207,1768053041610,-600.0,0.00017534,2,"2026-01-10T13:50:41.610",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401217208,1768053041619,-571.66383521,0.00017538,2,"2026-01-10T13:50:41.619",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401217209,1768053041632,-1650.32727844,0.00017539,2,"2026-01-10T13:50:41.632",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401217210,1768053041641,-2838.44559305,0.00017539,2,"2026-01-10T13:50:41.641",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401217211,1768053041651,-492.77,0.00017557,2,"2026-01-10T13:50:41.651",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401217212,1768053041660,-168.0,0.00017564,2,"2026-01-10T13:50:41.660",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401217213,1768053041669,-560.646,0.00017572,2,"2026-01-10T13:50:41.669",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401217214,1768053041678,-1065.50174914,0.0001764,2,"2026-01-10T13:50:41.678",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401217215,1768053041688,-1067.22882569,0.0001764,2,"2026-01-10T13:50:41.688",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401217216,1768053041697,-1335.86514807,0.0001764,2,"2026-01-10T13:50:41.697",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401217217,1768053041706,-1824.84195805,0.0001764,2,"2026-01-10T13:50:41.706",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401217218,1768053041715,-1158.47,0.00017678,2,"2026-01-10T13:50:41.715",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401217219,1768053041725,-482.91,0.00017678,2,"2026-01-10T13:50:41.725",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401217220,1768053041734,-1000.0,0.000177,2,"2026-01-10T13:50:41.734",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401217221,1768053041743,-1000.0,0.00017709,2,"2026-01-10T13:50:41.743",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401217222,1768053041752,-2351.0,0.00017722,2,"2026-01-10T13:50:41.752",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401217223,1768053041761,-553.64373807,0.00017735,2,"2026-01-10T13:50:41.761",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401217224,1768053041771,-1000.0,0.000178,2,"2026-01-10T13:50:41.771",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401217225,1768053041779,-1600.0,0.0001782,2,"2026-01-10T13:50:41.779",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401217226,1768053041789,-1600.0,0.0001782,2,"2026-01-10T13:50:41.789",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401217227,1768053041799,-1600.0,0.0001783,2,"2026-01-10T13:50:41.799",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401217228,1768053041808,-2000.0,0.00017856,2,"2026-01-10T13:50:41.808",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401217229,1768053041818,-200.0,0.00017856,2,"2026-01-10T13:50:41.818",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401217230,1768053041827,-1600.0,0.0001786,2,"2026-01-10T13:50:41.827",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401217231,1768053041837,-1600.0,0.0001788,2,"2026-01-10T13:50:41.837",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401217232,1768053041846,-10000.0,0.000179,2,"2026-01-10T13:50:41.846",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401217233,1768053041857,-214.43976733,0.000179,2,"2026-01-10T13:50:41.857",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401217234,1768053041867,-1000.0,0.000179,2,"2026-01-10T13:50:41.867",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401217235,1768053041877,-1000.0,0.000179,2,"2026-01-10T13:50:41.877",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401217236,1768053041886,-1000.0,0.000179,2,"2026-01-10T13:50:41.886",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401217237,1768053041895,-1000.0,0.000179,2,"2026-01-10T13:50:41.895",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401217238,1768053041906,-1000.0,0.000179,2,"2026-01-10T13:50:41.906",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401217239,1768053041915,-1000.0,0.000179,2,"2026-01-10T13:50:41.915",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401217240,1768053041924,-1000.0,0.000179,2,"2026-01-10T13:50:41.924",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401217241,1768053041934,-1000.0,0.000179,2,"2026-01-10T13:50:41.934",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401217242,1768053041943,-1000.0,0.000179,2,"2026-01-10T13:50:41.943",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401217243,1768053041952,-1000.0,0.000179,2,"2026-01-10T13:50:41.952",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401217244,1768053041961,-1000.0,0.000179,2,"2026-01-10T13:50:41.961",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401217245,1768053041970,-1000.0,0.000179,2,"2026-01-10T13:50:41.970",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401217246,1768053041979,-1000.0,0.000179,2,"2026-01-10T13:50:41.979",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401217247,1768053041988,-1000.0,0.000179,2,"2026-01-10T13:50:41.988",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401217248,1768053041998,-1000.0,0.000179,2,"2026-01-10T13:50:41.998",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401217249,1768053042007,-1000.0,0.000179,2,"2026-01-10T13:50:42.007",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401217250,1768053042016,-1000.0,0.000179,2,"2026-01-10T13:50:42.016",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401217251,1768053042026,-1000.0,0.000179,2,"2026-01-10T13:50:42.026",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401217252,1768053042034,-1000.0,0.000179,2,"2026-01-10T13:50:42.034",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401217253,1768053042043,-1000.0,0.000179,2,"2026-01-10T13:50:42.043",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401217254,1768053042053,-1000.0,0.000179,2,"2026-01-10T13:50:42.053",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401217255,1768053042062,-1000.0,0.000179,2,"2026-01-10T13:50:42.062",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401217256,1768053042071,-775.0,0.000179,2,"2026-01-10T13:50:42.071",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401217257,1768053042080,-1740.0035,0.000179,2,"2026-01-10T13:50:42.080",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401217258,1768053042089,-600.28522711,0.000179,2,"2026-01-10T13:50:42.089",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401217259,1768053042099,-150.52582207,0.000179,2,"2026-01-10T13:50:42.099",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401217260,1768053042108,-150.52582207,0.000179,2,"2026-01-10T13:50:42.108",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401217261,1768053042118,-150.52582207,0.000179,2,"2026-01-10T13:50:42.118",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401217262,1768053042127,-150.52582207,0.000179,2,"2026-01-10T13:50:42.127",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401217263,1768053042137,-150.52582207,0.000179,2,"2026-01-10T13:50:42.137",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401217264,1768053042147,-150.52582207,0.000179,2,"2026-01-10T13:50:42.147",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401217265,1768053042158,-150.52582207,0.000179,2,"2026-01-10T13:50:42.158",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401217266,1768053042167,-150.52582207,0.000179,2,"2026-01-10T13:50:42.167",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401217267,1768053042177,-150.52582207,0.000179,2,"2026-01-10T13:50:42.177",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401217268,1768053042187,-150.52582207,0.000179,2,"2026-01-10T13:50:42.187",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401217270,1768053042197,-150.52582207,0.000179,2,"2026-01-10T13:50:42.197",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401217271,1768053042208,-150.52582207,0.000179,2,"2026-01-10T13:50:42.208",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401217272,1768053042218,-1650.32727844,0.000179,2,"2026-01-10T13:50:42.218",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401217273,1768053042227,-150.52582207,0.000179,2,"2026-01-10T13:50:42.227",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401217274,1768053042236,-150.52582207,0.000179,2,"2026-01-10T13:50:42.236",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401217275,1768053042246,-2838.44559305,0.000179,2,"2026-01-10T13:50:42.246",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401217276,1768053042256,-7175.2998557,0.000179,2,"2026-01-10T13:50:42.256",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401217277,1768053042265,-1000.0,0.000179,2,"2026-01-10T13:50:42.265",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401217278,1768053042275,-5192.0,0.000179,2,"2026-01-10T13:50:42.275",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401217279,1768053042284,-1600.0,0.0001791,2,"2026-01-10T13:50:42.284",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401217280,1768053042295,-500.0,0.00017973,2,"2026-01-10T13:50:42.295",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401217281,1768053042304,-500.0,0.00017973,2,"2026-01-10T13:50:42.304",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401217282,1768053042314,-500.0,0.00017973,2,"2026-01-10T13:50:42.314",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401217283,1768053042323,-500.0,0.00017973,2,"2026-01-10T13:50:42.323",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401217284,1768053042333,-500.0,0.00017973,2,"2026-01-10T13:50:42.333",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401217286,1768053042342,-500.0,0.00017973,2,"2026-01-10T13:50:42.342",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401217287,1768053042351,-500.0,0.00017973,2,"2026-01-10T13:50:42.351",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401217288,1768053042360,-500.0,0.00017973,2,"2026-01-10T13:50:42.360",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401217289,1768053042371,-500.64146005,0.00017973,2,"2026-01-10T13:50:42.371",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401217290,1768053042381,-281.91943671,0.00017973,2,"2026-01-10T13:50:42.381",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401217291,1768053042391,-500.0,0.00017973,2,"2026-01-10T13:50:42.391",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401217292,1768053042400,-500.0,0.00017973,2,"2026-01-10T13:50:42.400",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401217293,1768053042411,-500.0,0.00017973,2,"2026-01-10T13:50:42.411",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401217294,1768053042421,-500.0,0.00017973,2,"2026-01-10T13:50:42.421",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401217295,1768053042431,-500.0,0.00017973,2,"2026-01-10T13:50:42.431",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401217296,1768053042441,-500.0,0.00017973,2,"2026-01-10T13:50:42.441",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401217297,1768053042452,-500.0,0.00017973,2,"2026-01-10T13:50:42.452",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401217298,1768053042462,-500.0,0.00017973,2,"2026-01-10T13:50:42.462",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401217299,1768053042471,-500.0,0.00017973,2,"2026-01-10T13:50:42.471",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401217300,1768053042481,-500.0,0.00017973,2,"2026-01-10T13:50:42.481",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401217301,1768053042491,-500.0,0.00017973,2,"2026-01-10T13:50:42.491",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401217302,1768053042500,-500.0,0.00017973,2,"2026-01-10T13:50:42.500",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401217303,1768053042510,-500.0,0.00017973,2,"2026-01-10T13:50:42.510",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401217304,1768053042519,-507.85664462,0.00017973,2,"2026-01-10T13:50:42.519",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401217305,1768053042528,-500.0,0.00017973,2,"2026-01-10T13:50:42.528",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401217306,1768053042538,-500.0,0.00017973,2,"2026-01-10T13:50:42.538",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401217307,1768053042548,-500.0,0.00017973,2,"2026-01-10T13:50:42.548",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401217308,1768053042557,-500.0,0.00017973,2,"2026-01-10T13:50:42.557",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401217309,1768053042567,-382.22994489,0.00017973,2,"2026-01-10T13:50:42.567",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401217310,1768053042577,-500.0,0.00017973,2,"2026-01-10T13:50:42.577",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401217311,1768053042586,-500.0,0.00017973,2,"2026-01-10T13:50:42.586",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401217312,1768053042595,-500.0,0.00017973,2,"2026-01-10T13:50:42.595",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401217313,1768053042605,-500.0,0.00017973,2,"2026-01-10T13:50:42.605",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401217314,1768053042615,-500.0,0.00017973,2,"2026-01-10T13:50:42.615",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401217315,1768053042625,-500.0,0.00017973,2,"2026-01-10T13:50:42.625",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401217316,1768053042635,-500.0,0.00017973,2,"2026-01-10T13:50:42.635",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401217317,1768053042647,-500.0,0.00017973,2,"2026-01-10T13:50:42.647",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401217318,1768053042657,-500.0,0.00017973,2,"2026-01-10T13:50:42.657",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401217319,1768053042666,-189.97011746,0.00017973,2,"2026-01-10T13:50:42.666",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401217320,1768053042676,-734.0,0.00017981,2,"2026-01-10T13:50:42.676",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401217321,1768053042685,-512795.9661343,0.00017992,2,"2026-01-10T13:50:42.685",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401217322,1768053042695,-10302.7694427,0.00017992,2,"2026-01-10T13:50:42.695",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401217323,1768053042706,-241.18406591,0.00017998,2,"2026-01-10T13:50:42.706",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401217324,1768053042715,-1084.85121754,0.00017999,5,"2026-01-10T13:50:42.715",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401217325,1768053042726,-1006.5165,0.00017999,2,"2026-01-10T13:50:42.726",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401217326,1768053042735,-500.0,0.00017999,2,"2026-01-10T13:50:42.735",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401217327,1768053042744,-167.74923503,0.00017999,2,"2026-01-10T13:50:42.744",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401217328,1768053042754,-500.0,0.00017999,2,"2026-01-10T13:50:42.754",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401217329,1768053042763,-500.0,0.00017999,2,"2026-01-10T13:50:42.763",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401217330,1768053042772,-500.0,0.00017999,2,"2026-01-10T13:50:42.772",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401217331,1768053042782,-500.0,0.00017999,2,"2026-01-10T13:50:42.782",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401217332,1768053042792,-500.0,0.00017999,2,"2026-01-10T13:50:42.792",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401217333,1768053042801,-500.0,0.00017999,2,"2026-01-10T13:50:42.801",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401217334,1768053042811,-500.0,0.00017999,2,"2026-01-10T13:50:42.811",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401217335,1768053042820,-500.0,0.00017999,2,"2026-01-10T13:50:42.820",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401217336,1768053042830,-233.5887432,0.00017999,2,"2026-01-10T13:50:42.830",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401217337,1768053042840,-500.0,0.00017999,2,"2026-01-10T13:50:42.840",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401217338,1768053042849,-565.36379643,0.00017999,2,"2026-01-10T13:50:42.849",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401217339,1768053042868,-586.37906068,0.00017999,2,"2026-01-10T13:50:42.868",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401217340,1768053042879,-252.12379273,0.00018,2,"2026-01-10T13:50:42.879",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401217341,1768053042888,-2081091.72918049,0.00018,2,"2026-01-10T13:50:42.888",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401217343,1768053043648,-0.02024659,0.00018,2,"2026-01-10T13:50:43.648",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401217344,1768053043849,500.0,0.00014647,2,"2026-01-10T13:50:43.849",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401217345,1768053044289,-416.42723854,0.00016438,2,"2026-01-10T13:50:44.289",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401217346,1768053044300,-32260.00133768,0.00018,2,"2026-01-10T13:50:44.300",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401217347,1768053044315,-4127.89994869,0.00018,2,"2026-01-10T13:50:44.315",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401217351,1768053045436,-561.54357013,0.00018,2,"2026-01-10T13:50:45.436",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401217352,1768053045493,-327.3369789,0.00018,2,"2026-01-10T13:50:45.493",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401217354,1768053062077,500.0,0.00014647,2,"2026-01-10T13:51:02.077",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401217355,1768053062139,500.0,0.00014647,2,"2026-01-10T13:51:02.139",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401217356,1768053062199,474.28667472,0.00014647,2,"2026-01-10T13:51:02.199",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401217357,1768053089849,-290.0535,0.00014648,2,"2026-01-10T13:51:29.849",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401217358,1768053089885,-1984.6992,0.00014648,2,"2026-01-10T13:51:29.885",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401217359,1768053092818,5450.5046,0.00014648,2,"2026-01-10T13:51:32.818",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401217360,1768053111057,1084.85121754,0.00014647,5,"2026-01-10T13:51:51.057",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401217361,1768053121639,300.0,0.00014647,2,"2026-01-10T13:52:01.639",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401217369,1768053241476,300.0,0.00014647,2,"2026-01-10T13:54:01.476",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401217375,1768053301303,1200.0,0.00014647,2,"2026-01-10T13:55:01.303",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401217378,1768053302057,300.0,0.00014647,2,"2026-01-10T13:55:02.057",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401217380,1768053371434,500.0,0.00014647,2,"2026-01-10T13:56:11.434",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401217381,1768053371476,499.99999999,0.00014647,2,"2026-01-10T13:56:11.476",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401217382,1768053371524,500.0,0.00014647,2,"2026-01-10T13:56:11.524",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401217383,1768053371568,500.0,0.00014647,2,"2026-01-10T13:56:11.568",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401217384,1768053371610,500.0,0.00014647,2,"2026-01-10T13:56:11.610",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401217385,1768053371655,500.0,0.00014647,2,"2026-01-10T13:56:11.655",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401217386,1768053371698,500.0,0.00014647,2,"2026-01-10T13:56:11.698",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401217387,1768053371742,500.0,0.00014647,2,"2026-01-10T13:56:11.742",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401217388,1768053371789,500.0,0.00014647,2,"2026-01-10T13:56:11.789",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401217389,1768053371838,500.0,0.00014647,2,"2026-01-10T13:56:11.838",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401217390,1768053371881,500.0,0.00014647,2,"2026-01-10T13:56:11.881",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401217391,1768053371931,500.0,0.00014647,2,"2026-01-10T13:56:11.931",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401217392,1768053371983,641.44088529,0.00014647,2,"2026-01-10T13:56:11.983",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401217393,1768053372047,173.71789718,0.00014647,2,"2026-01-10T13:56:12.047",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401217399,1768053388366,512.0,0.000226,120,"2026-01-10T13:56:28.366",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401217400,1768053388641,-326.28210282,0.00014647,2,"2026-01-10T13:56:28.641",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401217401,1768053388681,-500.0,0.00014647,2,"2026-01-10T13:56:28.681",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401217402,1768053388715,-300.0,0.00014647,2,"2026-01-10T13:56:28.715",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401217407,1768053412757,-736.93334063,0.00014648,2,"2026-01-10T13:56:52.757",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401217408,1768053415049,-325.26576385,0.00014648,2,"2026-01-10T13:56:55.049",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401217409,1768053417831,-210.73445015,0.00014648,2,"2026-01-10T13:56:57.831",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401217410,1768053421263,-252.70396908,0.00014648,2,"2026-01-10T13:57:01.263",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401217411,1768053421392,300.0,0.00014647,2,"2026-01-10T13:57:01.392",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401217412,1768053421749,150.0,0.00014647,2,"2026-01-10T13:57:01.749",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401217413,1768053423293,477.39,0.00016,14,"2026-01-10T13:57:03.293",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401217414,1768053423932,-371.45578516,0.00014648,2,"2026-01-10T13:57:03.932",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401217415,1768053424414,572.87,0.000146,2,"2026-01-10T13:57:04.414",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401217416,1768053425448,-208.50607902,0.00014648,2,"2026-01-10T13:57:05.448",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401217417,1768053425782,233.0,0.00014647,2,"2026-01-10T13:57:05.782",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401217418,1768053428426,-163.8389322,0.00014648,2,"2026-01-10T13:57:08.426",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401217419,1768053430546,572.87,0.000142,5,"2026-01-10T13:57:10.546",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401217420,1768053431143,200.0,0.00014648,2,"2026-01-10T13:57:11.143",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401217421,1768053431247,297.75,0.00014,3,"2026-01-10T13:57:11.247",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401217422,1768053431443,200.0,0.00014648,2,"2026-01-10T13:57:11.443",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401217423,1768053434212,500.0,0.00014648,2,"2026-01-10T13:57:14.212",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401217424,1768053435744,151.0,0.00014648,2,"2026-01-10T13:57:15.744",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401217425,1768053436428,151.0,0.00014648,2,"2026-01-10T13:57:16.428",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401217426,1768053437032,151.0,0.00014648,2,"2026-01-10T13:57:17.032",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401217427,1768053437361,500.0,0.00014648,2,"2026-01-10T13:57:17.361",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401217428,1768053437682,151.0,0.00014648,2,"2026-01-10T13:57:17.682",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401217429,1768053438034,500.0,0.00014648,2,"2026-01-10T13:57:18.034",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401217430,1768053438323,151.0,0.00014648,2,"2026-01-10T13:57:18.323",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401217431,1768053438638,151.0,0.00014648,2,"2026-01-10T13:57:18.638",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401217432,1768053438676,500.0,0.00014648,2,"2026-01-10T13:57:18.676",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401217433,1768053438988,151.0,0.00014648,2,"2026-01-10T13:57:18.988",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401217434,1768053439267,151.0,0.00014648,2,"2026-01-10T13:57:19.267",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401217435,1768053439318,500.0,0.00014648,2,"2026-01-10T13:57:19.318",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401217436,1768053439967,151.0,0.00014648,2,"2026-01-10T13:57:19.967",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401217437,1768053440545,151.0,0.00014648,2,"2026-01-10T13:57:20.545",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401217438,1768053440587,500.0,0.00014648,2,"2026-01-10T13:57:20.587",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401217439,1768053440652,151.0,0.00014648,2,"2026-01-10T13:57:20.652",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401217440,1768053440701,151.0,0.00014648,2,"2026-01-10T13:57:20.701",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401217441,1768053440747,408.95579436,0.00014648,2,"2026-01-10T13:57:20.747",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401217442,1768053440770,91.04420564,0.00014648,2,"2026-01-10T13:57:20.770",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401217443,1768053440884,151.0,0.00014648,2,"2026-01-10T13:57:20.884",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401217444,1768053441192,151.0,0.00014648,2,"2026-01-10T13:57:21.192",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401217445,1768053441508,151.0,0.00014648,2,"2026-01-10T13:57:21.508",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401217446,1768053441807,151.0,0.00014648,2,"2026-01-10T13:57:21.807",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401217447,1768053442200,151.0,0.00014648,2,"2026-01-10T13:57:22.200",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401217448,1768053442822,151.0,0.00014648,2,"2026-01-10T13:57:22.822",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401217449,1768053443475,151.0,0.00014648,2,"2026-01-10T13:57:23.475",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401217450,1768053444128,151.0,0.00014648,2,"2026-01-10T13:57:24.128",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401217451,1768053444747,151.0,0.00014648,2,"2026-01-10T13:57:24.747",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401217452,1768053445383,151.0,0.00014648,2,"2026-01-10T13:57:25.383",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401217453,1768053445985,151.0,0.00014648,2,"2026-01-10T13:57:25.985",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401217454,1768053446628,151.0,0.00014648,2,"2026-01-10T13:57:26.628",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401217455,1768053447274,151.0,0.00014648,2,"2026-01-10T13:57:27.274",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401217456,1768053447955,151.0,0.00014648,2,"2026-01-10T13:57:27.955",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401217457,1768053451516,4794.0,0.00014629,2,"2026-01-10T13:57:31.516",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401217458,1768053469615,-9679.72449594,0.00014648,2,"2026-01-10T13:57:49.615",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401217459,1768053469890,-10000.01,0.00014648,2,"2026-01-10T13:57:49.890",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401217460,1768053470001,-10000.01,0.00014648,2,"2026-01-10T13:57:50.001",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401217461,1768053470123,-10000.01,0.00014648,2,"2026-01-10T13:57:50.123",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401217462,1768053470320,-10000.01,0.00014648,2,"2026-01-10T13:57:50.320",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401217463,1768053470559,-10000.01,0.00014648,2,"2026-01-10T13:57:50.559",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401217464,1768053470731,-10000.01,0.00014648,2,"2026-01-10T13:57:50.731",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401217465,1768053471431,-10000.01,0.00014648,2,"2026-01-10T13:57:51.431",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401217466,1768053471610,-10000.01,0.00014648,2,"2026-01-10T13:57:51.610",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401217467,1768053471809,-10000.01,0.00014648,2,"2026-01-10T13:57:51.809",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401217468,1768053478920,1586.63,7.915e-05,2,"2026-01-10T13:57:58.920",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401217469,1768053479320,1586.63,8.316e-05,2,"2026-01-10T13:57:59.320",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401217470,1768053479536,1586.63,8.716e-05,2,"2026-01-10T13:57:59.536",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401217471,1768053479980,1586.63,9.116e-05,2,"2026-01-10T13:57:59.980",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401217472,1768053480393,1586.63,9.516e-05,2,"2026-01-10T13:58:00.393",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401217473,1768053480600,1586.63,9.917e-05,2,"2026-01-10T13:58:00.600",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401217474,1768053480810,1586.63,0.00010317,2,"2026-01-10T13:58:00.810",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401217475,1768053487095,-181.27559436,0.00010717,2,"2026-01-10T13:58:07.095",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401217476,1768053488466,4946.650091,7.945e-05,2,"2026-01-10T13:58:08.466",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401217477,1768053489082,-162.14755588,0.00010717,2,"2026-01-10T13:58:09.082",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401217478,1768053490716,-247.76023136,0.00010717,2,"2026-01-10T13:58:10.716",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401217479,1768053493204,-204.7351323,0.00010717,2,"2026-01-10T13:58:13.204",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401217480,1768053495790,-790.7114861,0.00010717,2,"2026-01-10T13:58:15.790",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401217481,1768053495824,-1586.63,0.00011117,2,"2026-01-10T13:58:15.824",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401217482,1768053495857,-1586.63,0.00011518,2,"2026-01-10T13:58:15.857",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401217483,1768053495890,-195.0,0.00011789,2,"2026-01-10T13:58:15.890",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401217484,1768053495923,-95.4370278,0.00011918,2,"2026-01-10T13:58:15.923",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401217485,1768053496026,-1491.1929722,0.00011918,2,"2026-01-10T13:58:16.026",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401217486,1768053496097,-1586.63,0.00012318,2,"2026-01-10T13:58:16.097",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401217487,1768053496139,-1586.63,0.00012718,2,"2026-01-10T13:58:16.139",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401217488,1768053496178,-1200.0,0.00013118,2,"2026-01-10T13:58:16.178",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401217489,1768053496252,-1253.49,0.00013119,2,"2026-01-10T13:58:16.252",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401217490,1768053496504,-333.14,0.00013119,2,"2026-01-10T13:58:16.504",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401217491,1768053496537,-1586.63,0.00013519,2,"2026-01-10T13:58:16.537",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401217492,1768053496570,-1586.63,0.00013919,2,"2026-01-10T13:58:16.570",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401217493,1768053496603,-1400.58,0.00014319,2,"2026-01-10T13:58:16.603",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401217494,1768053496685,-186.05,0.00014319,2,"2026-01-10T13:58:16.685",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401217498,1768053515722,1500.0,0.00010959,2,"2026-01-10T13:58:35.722",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401217499,1768053524259,750.332204,0.00014574,2,"2026-01-10T13:58:44.259",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401217500,1768053531024,500.0,0.00014548,2,"2026-01-10T13:58:51.024",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401217501,1768053541411,300.0,0.00014647,2,"2026-01-10T13:59:01.411",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401217502,1768053547902,518.55452723,0.0001464,2,"2026-01-10T13:59:07.902",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401217503,1768053573535,4110.3351,0.00014548,2,"2026-01-10T13:59:33.535",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401217504,1768053581144,2320.78816877,0.00014548,2,"2026-01-10T13:59:41.144",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401217505,1768053581173,10000.01,0.00014548,2,"2026-01-10T13:59:41.173",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401217506,1768053581200,10000.01,0.00014548,2,"2026-01-10T13:59:41.200",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401217507,1768053581224,10000.01,0.00014548,2,"2026-01-10T13:59:41.224",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401217508,1768053581247,10000.01,0.00014548,2,"2026-01-10T13:59:41.247",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401217509,1768053581270,3312.17103123,0.00014548,2,"2026-01-10T13:59:41.270",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401217510,1768053583116,268.42305266,0.00014635,2,"2026-01-10T13:59:43.116",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401217511,1768053592980,2554.60103379,0.00014568,2,"2026-01-10T13:59:52.980",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401217513,1768053604867,-5000.0,0.00010413,2,"2026-01-10T14:00:04.867",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401217516,1768053605272,-2428.9506,0.00014548,2,"2026-01-10T14:00:05.272",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401217517,1768053605304,-300.0,0.00014647,2,"2026-01-10T14:00:05.304",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401217518,1768053605335,-300.0,0.00014647,2,"2026-01-10T14:00:05.335",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401217519,1768053605366,-1200.0,0.00014647,2,"2026-01-10T14:00:05.366",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401217520,1768053605395,-300.0,0.00014647,2,"2026-01-10T14:00:05.395",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401217521,1768053605426,-150.0,0.00014647,2,"2026-01-10T14:00:05.426",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401217522,1768053605456,-155.0,0.00014647,2,"2026-01-10T14:00:05.456",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401217524,1768053606123,270.0,0.00014548,2,"2026-01-10T14:00:06.123",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401217534,1768053610557,62.1088,0.00014638,2,"2026-01-10T14:00:10.557",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401217535,1768053610612,5053.2012,0.00014638,2,"2026-01-10T14:00:10.612",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401217536,1768053610774,4946.8088,0.00014638,2,"2026-01-10T14:00:10.774",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401217537,1768053610826,168.5012,0.00014638,2,"2026-01-10T14:00:10.826",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401217539,1768053611143,5115.31,0.00014638,2,"2026-01-10T14:00:11.143",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401217540,1768053611373,4716.1988,0.00014638,2,"2026-01-10T14:00:11.373",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401217541,1768053611434,399.1112,0.00014638,2,"2026-01-10T14:00:11.434",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401217543,1768053611866,5115.31,0.00014638,2,"2026-01-10T14:00:11.866",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401217566,1768053622775,353.23286994,0.00014548,2,"2026-01-10T14:00:22.775",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401217586,1768053628771,353.23286993,0.00014558,2,"2026-01-10T14:00:28.771",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401217591,1768053629791,178.69235849,0.00014647,5,"2026-01-10T14:00:29.791",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401217598,1768053634767,353.23286993,0.00014568,2,"2026-01-10T14:00:34.767",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401217600,1768053636798,1500.0,0.0001384,2,"2026-01-10T14:00:36.798",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401217601,1768053654784,209.35171076,0.00014647,2,"2026-01-10T14:00:54.784",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401217602,1768053654886,151.0,0.00014647,2,"2026-01-10T14:00:54.886",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401217603,1768053655069,151.0,0.00014647,2,"2026-01-10T14:00:55.069",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401217604,1768053662303,300.0,0.00014647,2,"2026-01-10T14:01:02.303",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401217605,1768053680410,371.2237,0.00014548,2,"2026-01-10T14:01:20.410",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401217606,1768053681473,500.0,0.00014647,2,"2026-01-10T14:01:21.473",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401217607,1768053681576,500.0,0.00014647,2,"2026-01-10T14:01:21.576",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401217608,1768053684176,500.0,0.00014647,2,"2026-01-10T14:01:24.176",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401217609,1768053693764,175.49,0.00014355,2,"2026-01-10T14:01:33.764",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401217610,1768053693842,1721.605,0.00014355,2,"2026-01-10T14:01:33.842",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401217623,1768053735065,2500.0,0.00014548,2,"2026-01-10T14:02:15.065",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401217624,1768053741954,166.66,0.00014301,2,"2026-01-10T14:02:21.954",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401217625,1768053742351,15.28862095,0.00014602,2,"2026-01-10T14:02:22.351",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401217626,1768053742412,151.37137905,0.00014602,2,"2026-01-10T14:02:22.412",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401217627,1768053782016,150.0,0.00014647,2,"2026-01-10T14:03:02.016",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401217638,1768053796150,1200.0,0.00014647,2,"2026-01-10T14:03:16.150",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401217639,1768053813638,2945.02335532,0.00014548,2,"2026-01-10T14:03:33.638",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401217640,1768053815946,782.156278,0.00013872,2,"2026-01-10T14:03:35.946",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401217641,1768053835701,717.843722,0.00013178,2,"2026-01-10T14:03:55.701",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401217652,1768053877974,4053.61526563,0.00014548,2,"2026-01-10T14:04:37.974",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401217653,1768053878021,5899.71053437,0.00014548,2,"2026-01-10T14:04:38.021",0.00043435,90.21,0.9686826055473009,4991845136.049571]
[401217654,1768053901361,300.0,0.00014647,2,"2026-01-10T14:05:01.361",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401217655,1768053901739,1200.0,0.00014647,2,"2026-01-10T14:05:01.739",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401217656,1768053926867,969.4529,0.00014548,2,"2026-01-10T14:05:26.867",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401217664,1768053955542,500.0,0.00014647,2,"2026-01-10T14:05:55.542",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401217665,1768053955769,500.0,0.00014647,2,"2026-01-10T14:05:55.769",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401217666,1768053956145,151.0,0.00014647,2,"2026-01-10T14:05:56.145",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401217667,1768053956214,151.0,0.00014647,2,"2026-01-10T14:05:56.214",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401217668,1768053956350,328.84656563,0.00014647,2,"2026-01-10T14:05:56.350",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401217669,1768053956409,171.15343437,0.00014647,2,"2026-01-10T14:05:56.409",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401217670,1768053957044,151.0,0.00014647,2,"2026-01-10T14:05:57.044",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401217671,1768053961815,150.0,0.00014647,2,"2026-01-10T14:06:01.815",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401217672,1768053981473,2928.86305783,0.00014548,2,"2026-01-10T14:06:21.473",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401217673,1768054003796,1087.31761346,0.00014647,5,"2026-01-10T14:06:43.796",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401217674,1768054059637,1209.5,0.00014426,2,"2026-01-10T14:07:39.637",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401217675,1768054069433,4302.17589434,0.00014647,2,"2026-01-10T14:07:49.433",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401217676,1768054069490,1043.8904545,0.00014647,2,"2026-01-10T14:07:49.490",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401217679,1768054082383,150.0,0.00014402,2,"2026-01-10T14:08:02.383",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401217680,1768054133376,10000.01,0.00014548,2,"2026-01-10T14:08:53.376",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401217681,1768054133434,10000.01,0.00014548,2,"2026-01-10T14:08:53.434",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401217682,1768054133486,10000.01,0.00014548,2,"2026-01-10T14:08:53.486",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401217683,1768054133541,10000.01,0.00014548,2,"2026-01-10T14:08:53.541",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401217684,1768054133593,10000.01,0.00014548,2,"2026-01-10T14:08:53.593",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401217685,1768054133645,10000.01,0.00014548,2,"2026-01-10T14:08:53.645",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401217686,1768054133696,10000.01,0.00014548,2,"2026-01-10T14:08:53.696",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401217687,1768054133748,10000.01,0.00014548,2,"2026-01-10T14:08:53.748",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401217688,1768054133801,10000.01,0.00014548,2,"2026-01-10T14:08:53.801",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401217689,1768054145447,-250.0,0.00014377,2,"2026-01-10T14:09:05.447",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401217690,1768054167653,-1957.914986,0.00014305,2,"2026-01-10T14:09:27.653",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401217691,1768054177259,-1000.0,0.00014264,2,"2026-01-10T14:09:37.259",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401217692,1768054177663,-908.58445582,0.00014377,2,"2026-01-10T14:09:37.663",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401217693,1768054177777,-10000.01,0.00014377,2,"2026-01-10T14:09:37.777",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401217694,1768054177986,-1938.02554418,0.00014377,2,"2026-01-10T14:09:37.986",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401217695,1768054178047,-150.0,0.00014547,2,"2026-01-10T14:09:38.047",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401217696,1768054201417,1200.0,0.00014547,2,"2026-01-10T14:10:01.417",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401217697,1768054215593,4453.21234344,0.000145,2,"2026-01-10T14:10:15.593",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401217698,1768054230812,170.7465682,0.00014448,2,"2026-01-10T14:10:30.812",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401217699,1768054230865,318.46273966,0.00014448,2,"2026-01-10T14:10:30.865",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401217706,1768054231538,-13538.89754288,0.00014548,2,"2026-01-10T14:10:31.538",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401217707,1768054231656,-548.07971711,0.00014548,2,"2026-01-10T14:10:31.656",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401217708,1768054231714,-955.4655682,0.00014548,2,"2026-01-10T14:10:31.714",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401217709,1768054231726,-1032.00616953,0.00014548,2,"2026-01-10T14:10:31.726",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401217720,1768054237813,-551.3719,0.00014548,2,"2026-01-10T14:10:37.813",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401217723,1768054239897,-658.3,0.00014548,2,"2026-01-10T14:10:39.897",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401217724,1768054239954,-892715.78910228,0.00014548,2,"2026-01-10T14:10:39.954",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401217725,1768054239963,-270.0,0.00014548,2,"2026-01-10T14:10:39.963",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401217726,1768054239973,-500.0,0.00014648,2,"2026-01-10T14:10:39.973",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401217727,1768054239983,-500.0,0.00014648,2,"2026-01-10T14:10:39.983",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401217728,1768054239992,-500.0,0.00014648,2,"2026-01-10T14:10:39.992",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401217729,1768054240004,-498.0409344,0.00014648,2,"2026-01-10T14:10:40.004",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401217730,1768054240016,-165.99817722,0.00014648,2,"2026-01-10T14:10:40.016",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401217731,1768054240025,-300.0,0.00014648,2,"2026-01-10T14:10:40.025",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401217732,1768054240035,-250.0,0.00014648,2,"2026-01-10T14:10:40.035",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401217733,1768054240044,-300.0,0.00014648,2,"2026-01-10T14:10:40.044",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401217734,1768054240054,-250.0,0.00014648,2,"2026-01-10T14:10:40.054",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401217735,1768054240064,-200.0,0.00014648,2,"2026-01-10T14:10:40.064",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401217736,1768054240074,-200.0,0.00014648,2,"2026-01-10T14:10:40.074",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401217737,1768054240084,-294.0613678,0.00014648,2,"2026-01-10T14:10:40.084",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401217738,1768054240093,-1586.63,0.0001472,2,"2026-01-10T14:10:40.093",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401217739,1768054240103,-200.0,0.00014794,2,"2026-01-10T14:10:40.103",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401217740,1768054240113,-7632.64,0.00014794,2,"2026-01-10T14:10:40.113",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401217741,1768054240122,-9999.99,0.00014794,2,"2026-01-10T14:10:40.122",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401217742,1768054240132,-347.85,0.00014794,2,"2026-01-10T14:10:40.132",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401217743,1768054240142,-200.0,0.00014794,2,"2026-01-10T14:10:40.142",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401217744,1768054240152,-166.66,0.00014903,2,"2026-01-10T14:10:40.152",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401217745,1768054240162,-200.0,0.00014942,2,"2026-01-10T14:10:40.162",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401217746,1768054240171,-200.0,0.00014942,2,"2026-01-10T14:10:40.171",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401217747,1768054240181,-6566.35,0.00015027,2,"2026-01-10T14:10:40.181",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401217748,1768054240191,-1341.78,0.00015054,2,"2026-01-10T14:10:40.191",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401217749,1768054240201,-1548.52,0.00015054,2,"2026-01-10T14:10:40.201",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401217750,1768054240211,-36923.16,0.00015054,2,"2026-01-10T14:10:40.211",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401217751,1768054240220,-20661.87,0.00015072,2,"2026-01-10T14:10:40.220",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401217752,1768054240230,-200.0,0.00015092,2,"2026-01-10T14:10:40.230",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401217753,1768054240240,-200.0,0.00015092,2,"2026-01-10T14:10:40.240",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401217754,1768054240250,-1000.0,0.000151,2,"2026-01-10T14:10:40.250",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401217755,1768054240261,-9999.99,0.0001512,2,"2026-01-10T14:10:40.261",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401217756,1768054240270,-5551.89,0.0001512,2,"2026-01-10T14:10:40.270",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401217757,1768054240279,-1586.63,0.0001512,2,"2026-01-10T14:10:40.279",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401217758,1768054240289,-150.99,0.00015137,2,"2026-01-10T14:10:40.289",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401217759,1768054240298,-9999.99,0.00015137,2,"2026-01-10T14:10:40.298",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401217760,1768054240307,-2507.77,0.00015137,2,"2026-01-10T14:10:40.307",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401217761,1768054240316,-2928.86305783,0.00015137,2,"2026-01-10T14:10:40.316",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401217762,1768054240325,-500.0,0.00015173,2,"2026-01-10T14:10:40.325",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401217763,1768054240335,-500.0,0.00015173,2,"2026-01-10T14:10:40.335",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401217764,1768054240345,-500.0,0.00015173,2,"2026-01-10T14:10:40.345",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401217765,1768054240356,-499.99,0.00015173,2,"2026-01-10T14:10:40.356",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401217766,1768054240366,-462.07,0.00015173,2,"2026-01-10T14:10:40.366",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401217767,1768054240377,-323.61319503,0.00015173,2,"2026-01-10T14:10:40.377",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401217768,1768054240388,-500.0,0.00015173,2,"2026-01-10T14:10:40.388",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401217769,1768054240399,-500.74413922,0.00015173,2,"2026-01-10T14:10:40.399",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401217770,1768054240409,-511.71385202,0.00015173,2,"2026-01-10T14:10:40.409",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401217771,1768054240421,-501.96234831,0.00015173,2,"2026-01-10T14:10:40.421",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401217772,1768054240430,-502.77849751,0.00015173,2,"2026-01-10T14:10:40.430",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401217773,1768054240441,-500.0,0.00015173,2,"2026-01-10T14:10:40.441",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401217774,1768054240452,-500.0,0.00015173,2,"2026-01-10T14:10:40.452",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401217775,1768054240461,-158.8798646,0.00015173,2,"2026-01-10T14:10:40.461",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401217776,1768054240472,-505.5028132,0.00015173,2,"2026-01-10T14:10:40.472",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401217777,1768054240481,-500.0,0.00015173,2,"2026-01-10T14:10:40.481",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401217778,1768054240492,-166.66,0.00015204,2,"2026-01-10T14:10:40.492",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401217779,1768054240502,-200.0,0.00015243,2,"2026-01-10T14:10:40.502",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401217780,1768054240512,-200.0,0.00015243,2,"2026-01-10T14:10:40.512",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401217781,1768054240523,-1852.42,0.00015311,2,"2026-01-10T14:10:40.523",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401217782,1768054240532,-206.16,0.00015316,2,"2026-01-10T14:10:40.532",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401217783,1768054240542,-166.66,0.00015505,2,"2026-01-10T14:10:40.542",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401217784,1768054240552,-1586.63,0.0001552,2,"2026-01-10T14:10:40.552",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401217785,1768054240561,-151.0,0.00015685,2,"2026-01-10T14:10:40.561",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401217786,1768054240571,-152.0,0.00015718,2,"2026-01-10T14:10:40.571",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401217787,1768054240581,-1261.0,0.00015718,2,"2026-01-10T14:10:40.581",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401217788,1768054240596,-502.91261306,0.00015721,2,"2026-01-10T14:10:40.596",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401217789,1768054240606,-2928.86305783,0.00015726,2,"2026-01-10T14:10:40.606",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401217790,1768054240616,-567.31,0.00015758,2,"2026-01-10T14:10:40.616",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401217791,1768054240628,-1000.0,0.00015758,2,"2026-01-10T14:10:40.628",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401217792,1768054240638,-1000.0,0.00015758,2,"2026-01-10T14:10:40.638",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401217793,1768054240648,-181.08010149,0.00015758,2,"2026-01-10T14:10:40.648",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401217794,1768054240657,-1000.0,0.00015758,2,"2026-01-10T14:10:40.657",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401217795,1768054240667,-1000.0,0.00015758,2,"2026-01-10T14:10:40.667",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401217796,1768054240677,-151.0,0.00015758,2,"2026-01-10T14:10:40.677",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401217797,1768054240686,-1000.0,0.00015758,2,"2026-01-10T14:10:40.686",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401217798,1768054240696,-1000.0,0.00015758,2,"2026-01-10T14:10:40.696",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401217799,1768054240706,-1000.0,0.00015758,2,"2026-01-10T14:10:40.706",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401217800,1768054240716,-1000.0,0.00015758,2,"2026-01-10T14:10:40.716",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401217801,1768054240726,-1000.0,0.00015758,2,"2026-01-10T14:10:40.726",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401217802,1768054240737,-998.0,0.00015758,2,"2026-01-10T14:10:40.737",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401217803,1768054240747,-1000.0,0.00015758,2,"2026-01-10T14:10:40.747",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401217804,1768054240756,-1000.0,0.00015758,2,"2026-01-10T14:10:40.756",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401217805,1768054240765,-322.6107,0.00015758,2,"2026-01-10T14:10:40.765",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401217806,1768054240775,-1000.0,0.00015758,2,"2026-01-10T14:10:40.775",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401217807,1768054240784,-1000.0,0.00015758,2,"2026-01-10T14:10:40.784",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401217808,1768054240793,-706.57931958,0.00015758,2,"2026-01-10T14:10:40.793",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401217809,1768054240803,-1000.0,0.00015758,2,"2026-01-10T14:10:40.803",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401217810,1768054240817,-1000.0,0.00015758,2,"2026-01-10T14:10:40.817",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401217811,1768054240826,-250.0,0.00015758,2,"2026-01-10T14:10:40.826",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401217812,1768054240836,-250.0,0.00015758,2,"2026-01-10T14:10:40.836",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401217813,1768054240846,-500.0,0.00015758,2,"2026-01-10T14:10:40.846",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401217814,1768054240856,-250.0,0.00015758,2,"2026-01-10T14:10:40.856",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401217815,1768054240865,-250.0,0.00015758,2,"2026-01-10T14:10:40.865",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401217816,1768054240875,-500.0,0.00015758,2,"2026-01-10T14:10:40.875",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401217817,1768054240884,-500.0,0.00015758,2,"2026-01-10T14:10:40.884",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401217818,1768054240894,-250.0,0.00015758,2,"2026-01-10T14:10:40.894",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401217819,1768054240903,-500.0,0.00015758,2,"2026-01-10T14:10:40.903",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401217820,1768054240913,-250.0,0.00015758,2,"2026-01-10T14:10:40.913",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401217821,1768054240922,-250.0,0.00015758,2,"2026-01-10T14:10:40.922",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401217822,1768054240931,-500.0,0.00015758,2,"2026-01-10T14:10:40.931",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401217823,1768054240943,-250.0,0.00015758,2,"2026-01-10T14:10:40.943",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401217824,1768054240955,-500.0,0.00015758,2,"2026-01-10T14:10:40.955",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401217825,1768054240965,-500.0,0.00015758,2,"2026-01-10T14:10:40.965",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401217826,1768054240974,-285.08125974,0.00015758,2,"2026-01-10T14:10:40.974",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401217827,1768054240985,-628.77903219,0.00015758,2,"2026-01-10T14:10:40.985",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401217828,1768054240995,-500.0,0.00015758,2,"2026-01-10T14:10:40.995",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401217829,1768054241005,-1025.94323817,0.00015758,2,"2026-01-10T14:10:41.005",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401217830,1768054241015,-500.0,0.00015758,2,"2026-01-10T14:10:41.015",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401217831,1768054241024,-500.0,0.00015758,2,"2026-01-10T14:10:41.024",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401217832,1768054241033,-500.0,0.00015758,2,"2026-01-10T14:10:41.033",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401217833,1768054241043,-500.0,0.00015758,2,"2026-01-10T14:10:41.043",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401217834,1768054241053,-500.0,0.00015758,2,"2026-01-10T14:10:41.053",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401217835,1768054241062,-250.0,0.00015758,2,"2026-01-10T14:10:41.062",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401217836,1768054241072,-398.69804613,0.00015758,2,"2026-01-10T14:10:41.072",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401217837,1768054241082,-250.0,0.00015758,2,"2026-01-10T14:10:41.082",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401217838,1768054241091,-250.0,0.00015758,2,"2026-01-10T14:10:41.091",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401217839,1768054241101,-214.19143741,0.00015758,2,"2026-01-10T14:10:41.101",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401217840,1768054241111,-620.0,0.00015758,2,"2026-01-10T14:10:41.111",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401217841,1768054241121,-496.47127164,0.00015758,2,"2026-01-10T14:10:41.121",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401217842,1768054241131,-166.66,0.00015806,2,"2026-01-10T14:10:41.131",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401217843,1768054241141,-218.56009979,0.00015808,2,"2026-01-10T14:10:41.141",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401217844,1768054241150,-318.9635124,0.000159,2,"2026-01-10T14:10:41.150",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401217845,1768054241159,-318.9635124,0.000159,2,"2026-01-10T14:10:41.159",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401217846,1768054241169,-318.9635124,0.000159,2,"2026-01-10T14:10:41.169",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401217847,1768054241179,-318.9635124,0.000159,2,"2026-01-10T14:10:41.179",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401217848,1768054241188,-318.9635124,0.000159,2,"2026-01-10T14:10:41.188",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401217849,1768054241197,-429.31,0.00015917,2,"2026-01-10T14:10:41.197",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401217850,1768054241207,-214.43976733,0.00015936,2,"2026-01-10T14:10:41.207",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401217851,1768054241216,-3928.31,0.00015977,2,"2026-01-10T14:10:41.216",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401217852,1768054241225,-1680.0,0.00016001,2,"2026-01-10T14:10:41.225",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401217853,1768054241235,-300.0,0.00016002,2,"2026-01-10T14:10:41.235",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401217854,1768054241245,-300.0,0.00016002,2,"2026-01-10T14:10:41.245",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401217855,1768054241254,-567.31,0.00016032,2,"2026-01-10T14:10:41.254",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401217856,1768054241264,-1000.0,0.00016047,2,"2026-01-10T14:10:41.264",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401217857,1768054241273,-1000.0,0.000161,3,"2026-01-10T14:10:41.273",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401217858,1768054241283,-500.0,0.00016112,2,"2026-01-10T14:10:41.283",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401217859,1768054241292,-500.0,0.00016112,2,"2026-01-10T14:10:41.292",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401217860,1768054241301,-300.0,0.00016112,2,"2026-01-10T14:10:41.301",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401217861,1768054241311,-300.0,0.00016112,2,"2026-01-10T14:10:41.311",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401217862,1768054241320,-250.0,0.00016112,2,"2026-01-10T14:10:41.320",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401217863,1768054241330,-300.0,0.00016112,2,"2026-01-10T14:10:41.330",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401217864,1768054241339,-150.0,0.00016231,2,"2026-01-10T14:10:41.339",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401217865,1768054241349,-197.03,0.00016234,2,"2026-01-10T14:10:41.349",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401217866,1768054241359,-567.31,0.00016306,2,"2026-01-10T14:10:41.359",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401217867,1768054241369,-337.69985134,0.00016306,2,"2026-01-10T14:10:41.369",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401217868,1768054241379,-514.84070869,0.00016306,2,"2026-01-10T14:10:41.379",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401217869,1768054241388,-2928.86305783,0.00016315,2,"2026-01-10T14:10:41.388",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401217870,1768054241397,-500.0,0.00016438,2,"2026-01-10T14:10:41.397",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401217871,1768054241407,-500.0,0.00016438,2,"2026-01-10T14:10:41.407",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401217872,1768054241417,-500.0,0.00016438,2,"2026-01-10T14:10:41.417",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401217873,1768054241427,-359.11221161,0.00016438,2,"2026-01-10T14:10:41.427",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401217874,1768054241437,-600.0,0.00016438,2,"2026-01-10T14:10:41.437",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401217875,1768054241447,-150.0,0.00016521,2,"2026-01-10T14:10:41.447",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401217876,1768054241456,-150.0,0.00016521,2,"2026-01-10T14:10:41.456",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401217877,1768054241466,-150.0,0.00016521,2,"2026-01-10T14:10:41.466",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401217878,1768054241476,-150.0,0.00016521,2,"2026-01-10T14:10:41.476",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401217879,1768054241485,-150.0,0.00016521,2,"2026-01-10T14:10:41.485",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401217880,1768054241495,-150.0,0.00016521,2,"2026-01-10T14:10:41.495",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401217881,1768054241504,-150.0,0.00016521,2,"2026-01-10T14:10:41.504",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401217882,1768054241514,-150.0,0.00016521,2,"2026-01-10T14:10:41.514",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401217883,1768054241523,-150.0,0.00016521,2,"2026-01-10T14:10:41.523",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401217884,1768054241532,-150.0,0.00016521,2,"2026-01-10T14:10:41.532",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401217885,1768054241541,-166.68,0.00016535,2,"2026-01-10T14:10:41.541",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401217886,1768054241551,-567.31,0.0001658,2,"2026-01-10T14:10:41.551",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401217887,1768054241561,-78367.0,0.000166,2,"2026-01-10T14:10:41.561",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401217888,1768054241570,-5534.0,0.000167,3,"2026-01-10T14:10:41.570",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401217889,1768054241580,-5196.0,0.00016782,2,"2026-01-10T14:10:41.580",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401217890,1768054241594,-567.31,0.00016854,2,"2026-01-10T14:10:41.594",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401217891,1768054241604,-533.88981491,0.00016854,2,"2026-01-10T14:10:41.604",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401217892,1768054241613,-1087.31761346,0.00016899,5,"2026-01-10T14:10:41.613",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401217893,1768054241623,-5534.0,0.000169,5,"2026-01-10T14:10:41.623",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401217894,1768054241634,-2928.86305783,0.00016904,2,"2026-01-10T14:10:41.634",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401217895,1768054241643,-600.0,0.00016986,2,"2026-01-10T14:10:41.643",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401217896,1768054241653,-100956.6,0.00016986,2,"2026-01-10T14:10:41.653",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401217897,1768054241663,-2488.7346131,0.00017,2,"2026-01-10T14:10:41.663",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401217898,1768054241673,-250.0,0.00017,2,"2026-01-10T14:10:41.673",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401217899,1768054241682,-1153.0,0.000171,4,"2026-01-10T14:10:41.682",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401217900,1768054241692,-151.0,0.00017127,2,"2026-01-10T14:10:41.692",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401217901,1768054241701,-334.5472959,0.00017127,2,"2026-01-10T14:10:41.701",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401217902,1768054241711,-642.94,0.00017127,2,"2026-01-10T14:10:41.711",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401217903,1768054241720,-567.31043586,0.00017128,2,"2026-01-10T14:10:41.720",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401217904,1768054241730,-200.0,0.00017174,2,"2026-01-10T14:10:41.730",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401217905,1768054241739,-159.16121496,0.00017207,2,"2026-01-10T14:10:41.739",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401217906,1768054241748,-429.31,0.00017287,2,"2026-01-10T14:10:41.748",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401217907,1768054241757,-168.0,0.00017326,2,"2026-01-10T14:10:41.757",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401217908,1768054241767,-553.64373807,0.00017402,2,"2026-01-10T14:10:41.767",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401217909,1768054241776,-150.0,0.00017438,2,"2026-01-10T14:10:41.776",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401217910,1768054241788,-150.0,0.00017438,2,"2026-01-10T14:10:41.788",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401217911,1768054241798,-150.0,0.00017438,2,"2026-01-10T14:10:41.798",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401217912,1768054241808,-19956.0,0.0001746,2,"2026-01-10T14:10:41.808",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401217913,1768054241819,-2928.86305783,0.00017494,2,"2026-01-10T14:10:41.819",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401217914,1768054241829,-2000.0,0.000175,2,"2026-01-10T14:10:41.829",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401217915,1768054241839,-1000.0,0.000175,2,"2026-01-10T14:10:41.839",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401217916,1768054241849,-600.0,0.00017534,2,"2026-01-10T14:10:41.849",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401217917,1768054241859,-151.10085397,0.00017589,2,"2026-01-10T14:10:41.859",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401217918,1768054241870,-250.0,0.00017589,2,"2026-01-10T14:10:41.870",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401217919,1768054241881,-500.0,0.00017589,2,"2026-01-10T14:10:41.881",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401217920,1768054241894,-150.0,0.00017589,2,"2026-01-10T14:10:41.894",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401217921,1768054241903,-500.0,0.00017589,2,"2026-01-10T14:10:41.903",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401217922,1768054241912,-150.0,0.00017589,2,"2026-01-10T14:10:41.912",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401217923,1768054241923,-150.0,0.00017589,2,"2026-01-10T14:10:41.923",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401217924,1768054241935,-150.0,0.00017589,2,"2026-01-10T14:10:41.935",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401217925,1768054241946,-150.0,0.00017589,2,"2026-01-10T14:10:41.946",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401217926,1768054241956,-150.0,0.00017589,2,"2026-01-10T14:10:41.956",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401217927,1768054241966,-150.0,0.00017589,2,"2026-01-10T14:10:41.966",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401217928,1768054241977,-242.38852672,0.00017589,2,"2026-01-10T14:10:41.977",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401217929,1768054241988,-2351.0,0.00017601,2,"2026-01-10T14:10:41.988",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401217930,1768054241997,-168.0,0.00017604,2,"2026-01-10T14:10:41.997",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401217931,1768054242007,-19956.0,0.0001764,2,"2026-01-10T14:10:42.007",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401217932,1768054242016,-1824.84195805,0.0001764,2,"2026-01-10T14:10:42.016",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401217933,1768054242026,-500.0,0.00017644,2,"2026-01-10T14:10:42.026",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401217934,1768054242036,-500.0,0.00017644,2,"2026-01-10T14:10:42.036",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401217935,1768054242046,-150.0,0.00017644,2,"2026-01-10T14:10:42.046",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401217936,1768054242056,-200.0,0.00017644,2,"2026-01-10T14:10:42.056",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401217937,1768054242066,-200.0,0.00017644,2,"2026-01-10T14:10:42.066",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401217938,1768054242076,-150.0,0.00017644,2,"2026-01-10T14:10:42.076",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401217939,1768054242087,-3468.0,0.00017665,2,"2026-01-10T14:10:42.087",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401217940,1768054242097,-1406.895,0.00017665,2,"2026-01-10T14:10:42.097",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401217941,1768054242107,-1330.0,0.00017665,2,"2026-01-10T14:10:42.107",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401217942,1768054242117,-1266.0,0.00017665,2,"2026-01-10T14:10:42.117",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401217943,1768054242126,-505.0,0.00017665,2,"2026-01-10T14:10:42.126",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401217944,1768054242136,-914.0,0.00017665,2,"2026-01-10T14:10:42.136",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401217945,1768054242146,-1201.0,0.00017665,2,"2026-01-10T14:10:42.146",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401217946,1768054242155,-4820.0,0.00017665,2,"2026-01-10T14:10:42.155",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401217947,1768054242165,-6554.0,0.00017665,2,"2026-01-10T14:10:42.165",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401217948,1768054242174,-1312.0,0.00017665,2,"2026-01-10T14:10:42.174",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401217949,1768054242184,-2441.065,0.00017665,2,"2026-01-10T14:10:42.184",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401217950,1768054242193,-582.66868607,0.00017695,2,"2026-01-10T14:10:42.193",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401217951,1768054242203,-500.0,0.00017699,2,"2026-01-10T14:10:42.203",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401217952,1768054242213,-402.73999143,0.00017699,2,"2026-01-10T14:10:42.213",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401217953,1768054242223,-200.0,0.00017699,2,"2026-01-10T14:10:42.223",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401217954,1768054242233,-201.0,0.00017699,2,"2026-01-10T14:10:42.233",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401217955,1768054242242,-1000.0,0.000177,2,"2026-01-10T14:10:42.242",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401217956,1768054242252,-150.0,0.00017709,2,"2026-01-10T14:10:42.252",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401217957,1768054242263,-150.0,0.00017709,2,"2026-01-10T14:10:42.263",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401217958,1768054242273,-150.0,0.00017709,2,"2026-01-10T14:10:42.273",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401217959,1768054242282,-150.0,0.00017709,2,"2026-01-10T14:10:42.282",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401217960,1768054242292,-978.91810175,0.00017731,2,"2026-01-10T14:10:42.292",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401217961,1768054242302,-500.0,0.00017753,2,"2026-01-10T14:10:42.302",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401217962,1768054242311,-500.0,0.00017808,2,"2026-01-10T14:10:42.311",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401217963,1768054242321,-2441.00763,0.0001782,2,"2026-01-10T14:10:42.321",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401217964,1768054242330,-2441.00764,0.0001782,2,"2026-01-10T14:10:42.330",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401217965,1768054242339,-19956.0,0.0001782,2,"2026-01-10T14:10:42.339",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401217966,1768054242348,-2441.00764,0.0001783,2,"2026-01-10T14:10:42.348",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401217967,1768054242358,-1600.0,0.0001783,2,"2026-01-10T14:10:42.358",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401217968,1768054242367,-1000.0,0.0001783,2,"2026-01-10T14:10:42.367",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401217969,1768054242377,-500.0,0.00017836,2,"2026-01-10T14:10:42.377",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401217970,1768054242387,-2000.0,0.00017856,2,"2026-01-10T14:10:42.387",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401217971,1768054242396,-200.0,0.00017856,2,"2026-01-10T14:10:42.396",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401217972,1768054242405,-2441.00763,0.0001786,2,"2026-01-10T14:10:42.405",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401217973,1768054242414,-2441.00764,0.0001788,2,"2026-01-10T14:10:42.414",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401217974,1768054242425,-1600.0,0.0001788,2,"2026-01-10T14:10:42.425",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401217975,1768054242434,-1000.0,0.000179,2,"2026-01-10T14:10:42.434",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401217976,1768054242444,-1740.0035,0.000179,2,"2026-01-10T14:10:42.444",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401217977,1768054242453,-1937.6865,0.000179,2,"2026-01-10T14:10:42.453",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401217978,1768054242462,-2586.3524,0.000179,2,"2026-01-10T14:10:42.462",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401217979,1768054242472,-1000.0,0.000179,2,"2026-01-10T14:10:42.472",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401217980,1768054242482,-150.52582211,0.000179,2,"2026-01-10T14:10:42.482",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401217981,1768054242491,-150.52582207,0.000179,2,"2026-01-10T14:10:42.491",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401217982,1768054242500,-150.52582207,0.000179,2,"2026-01-10T14:10:42.500",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401217983,1768054242511,-150.52582207,0.000179,2,"2026-01-10T14:10:42.511",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401217984,1768054242520,-203.68095416,0.000179,2,"2026-01-10T14:10:42.520",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401217985,1768054242529,-150.52582207,0.000179,2,"2026-01-10T14:10:42.529",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401217986,1768054242539,-150.52582207,0.000179,2,"2026-01-10T14:10:42.539",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401217987,1768054242548,-150.52582207,0.000179,2,"2026-01-10T14:10:42.548",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401217988,1768054242558,-150.52582207,0.000179,2,"2026-01-10T14:10:42.558",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401217989,1768054242567,-150.52582207,0.000179,2,"2026-01-10T14:10:42.567",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401217990,1768054242576,-937.28783072,0.000179,2,"2026-01-10T14:10:42.576",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401217991,1768054242588,-150.52582207,0.000179,2,"2026-01-10T14:10:42.588",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401217992,1768054242598,-150.52582207,0.000179,2,"2026-01-10T14:10:42.598",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401217993,1768054242607,-1000.0,0.00017904,2,"2026-01-10T14:10:42.607",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401217994,1768054242617,-2441.00764,0.0001791,2,"2026-01-10T14:10:42.617",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401217995,1768054242626,-571.66383521,0.00017919,2,"2026-01-10T14:10:42.626",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401217996,1768054242635,-1600.0,0.0001793,2,"2026-01-10T14:10:42.635",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401217997,1768054242646,-1000.0,0.00017949,2,"2026-01-10T14:10:42.646",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401217998,1768054242655,-574.12855637,0.0001795,2,"2026-01-10T14:10:42.655",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401217999,1768054242665,-500.0,0.00017973,2,"2026-01-10T14:10:42.665",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401218000,1768054242675,-500.64146005,0.00017973,2,"2026-01-10T14:10:42.675",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401218001,1768054242684,-281.91943671,0.00017973,2,"2026-01-10T14:10:42.684",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401218002,1768054242977,-500.0,0.00017973,2,"2026-01-10T14:10:42.977",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401218003,1768054242987,-500.0,0.00017973,2,"2026-01-10T14:10:42.987",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401218004,1768054242996,-500.0,0.00017973,2,"2026-01-10T14:10:42.996",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401218005,1768054243005,-507.85664462,0.00017973,2,"2026-01-10T14:10:43.005",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401218006,1768054243015,-500.0,0.00017973,2,"2026-01-10T14:10:43.015",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401218007,1768054243024,-500.0,0.00017973,2,"2026-01-10T14:10:43.024",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401218008,1768054243033,-500.0,0.00017973,2,"2026-01-10T14:10:43.033",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401218009,1768054243043,-500.0,0.00017973,2,"2026-01-10T14:10:43.043",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401218010,1768054243052,-500.0,0.00017973,2,"2026-01-10T14:10:43.052",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401218011,1768054243062,-500.0,0.00017973,2,"2026-01-10T14:10:43.062",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401218012,1768054243071,-500.0,0.00017973,2,"2026-01-10T14:10:43.071",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401218013,1768054243080,-500.0,0.00017973,2,"2026-01-10T14:10:43.080",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401218014,1768054243090,-500.0,0.00017973,2,"2026-01-10T14:10:43.090",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401218015,1768054243099,-500.0,0.00017973,2,"2026-01-10T14:10:43.099",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401218016,1768054243109,-500.0,0.00017973,2,"2026-01-10T14:10:43.109",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401218017,1768054243119,-500.0,0.00017973,2,"2026-01-10T14:10:43.119",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401218018,1768054243129,-500.0,0.00017973,2,"2026-01-10T14:10:43.129",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401218019,1768054243138,-500.0,0.00017973,2,"2026-01-10T14:10:43.138",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401218020,1768054243148,-500.0,0.00017973,2,"2026-01-10T14:10:43.148",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401218021,1768054243159,-500.0,0.00017973,2,"2026-01-10T14:10:43.159",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401218022,1768054243169,-500.0,0.00017973,2,"2026-01-10T14:10:43.169",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401218023,1768054243179,-500.0,0.00017973,2,"2026-01-10T14:10:43.179",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401218024,1768054243189,-500.0,0.00017973,2,"2026-01-10T14:10:43.189",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401218025,1768054243198,-500.0,0.00017973,2,"2026-01-10T14:10:43.198",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401218026,1768054243208,-500.0,0.00017973,2,"2026-01-10T14:10:43.208",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401218027,1768054243217,-500.0,0.00017973,2,"2026-01-10T14:10:43.217",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401218028,1768054243227,-500.0,0.00017973,2,"2026-01-10T14:10:43.227",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401218029,1768054243237,-500.0,0.00017973,2,"2026-01-10T14:10:43.237",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401218030,1768054243247,-500.0,0.00017973,2,"2026-01-10T14:10:43.247",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401218031,1768054243256,-500.0,0.00017973,2,"2026-01-10T14:10:43.256",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401218032,1768054243266,-963.77152738,0.00017973,2,"2026-01-10T14:10:43.266",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401218033,1768054243276,-160.88728799,0.00017973,2,"2026-01-10T14:10:43.276",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401218034,1768054243285,-178.80233764,0.00017973,2,"2026-01-10T14:10:43.285",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401218035,1768054243296,-1600.0,0.0001798,2,"2026-01-10T14:10:43.296",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401218036,1768054243305,-206.0,0.00017984,2,"2026-01-10T14:10:43.305",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401218037,1768054243316,-387.13656056,0.00017993,2,"2026-01-10T14:10:43.316",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401218038,1768054243326,-1000.0,0.00017996,2,"2026-01-10T14:10:43.326",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401218039,1768054243335,-169.60913893,0.00017999,2,"2026-01-10T14:10:43.335",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401218040,1768054243345,-319.60913893,0.00017999,2,"2026-01-10T14:10:43.345",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401218041,1768054243354,-500.0,0.00017999,2,"2026-01-10T14:10:43.354",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401218042,1768054243363,-500.0,0.00017999,2,"2026-01-10T14:10:43.363",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401218043,1768054243373,-500.0,0.00017999,2,"2026-01-10T14:10:43.373",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401218044,1768054243383,-500.0,0.00017999,2,"2026-01-10T14:10:43.383",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401218045,1768054243393,-167.74923503,0.00017999,2,"2026-01-10T14:10:43.393",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401218046,1768054243403,-500.0,0.00017999,2,"2026-01-10T14:10:43.403",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401218047,1768054243412,-500.0,0.00017999,2,"2026-01-10T14:10:43.412",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401218048,1768054243422,-500.0,0.00017999,2,"2026-01-10T14:10:43.422",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401218049,1768054243431,-500.0,0.00017999,2,"2026-01-10T14:10:43.431",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401218050,1768054243441,-500.0,0.00017999,2,"2026-01-10T14:10:43.441",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401218051,1768054243451,-233.5887432,0.00017999,2,"2026-01-10T14:10:43.451",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401218052,1768054243460,-1202152.4946086,0.00018,2,"2026-01-10T14:10:43.460",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401218054,1768054243469,-1381643.95962534,0.00018,2,"2026-01-10T14:10:43.469",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401218055,1768054243478,-184.61083841,0.00018,2,"2026-01-10T14:10:43.478",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401218056,1768054243488,-1261.0,0.00018,2,"2026-01-10T14:10:43.488",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401218057,1768054243497,-1261.0,0.00018,2,"2026-01-10T14:10:43.497",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401218058,1768054243507,-1261.0,0.00018,2,"2026-01-10T14:10:43.507",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401218059,1768054243516,-152.0,0.00018,2,"2026-01-10T14:10:43.516",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401218060,1768054243526,-158.15753855,0.00018,2,"2026-01-10T14:10:43.526",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401218061,1768054243535,-150.0,0.00018,2,"2026-01-10T14:10:43.535",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401218062,1768054243544,-200.0,0.00018,2,"2026-01-10T14:10:43.544",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401218063,1768054243554,-150.0,0.00018,2,"2026-01-10T14:10:43.554",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401218064,1768054243563,-1000.0,0.00018,2,"2026-01-10T14:10:43.563",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401218065,1768054243572,-1000.0,0.00018,2,"2026-01-10T14:10:43.572",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401218066,1768054243582,-1000.0,0.00018,2,"2026-01-10T14:10:43.582",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401218067,1768054243596,-1000.0,0.00018,2,"2026-01-10T14:10:43.596",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401218068,1768054243605,-1000.0,0.00018,2,"2026-01-10T14:10:43.605",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401218069,1768054243615,-1000.0,0.00018,2,"2026-01-10T14:10:43.615",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401218070,1768054243624,-1000.0,0.00018,2,"2026-01-10T14:10:43.624",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401218071,1768054243635,-1000.0,0.00018,2,"2026-01-10T14:10:43.635",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401218072,1768054243645,-1000.0,0.00018,2,"2026-01-10T14:10:43.645",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401218073,1768054243654,-1000.0,0.00018,2,"2026-01-10T14:10:43.654",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401218074,1768054243664,-1000.0,0.00018,2,"2026-01-10T14:10:43.664",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401218075,1768054243673,-1000.0,0.00018,2,"2026-01-10T14:10:43.673",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401218076,1768054243682,-1000.0,0.00018,2,"2026-01-10T14:10:43.682",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401218077,1768054243692,-1000.0,0.00018,2,"2026-01-10T14:10:43.692",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401218078,1768054243701,-1000.0,0.00018,2,"2026-01-10T14:10:43.701",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401218079,1768054243710,-1000.0,0.00018,2,"2026-01-10T14:10:43.710",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401218080,1768054243720,-1000.0,0.00018,2,"2026-01-10T14:10:43.720",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401218081,1768054243730,-1000.0,0.00018,2,"2026-01-10T14:10:43.730",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401218082,1768054243739,-1000.0,0.00018,2,"2026-01-10T14:10:43.739",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401218083,1768054243748,-1000.0,0.00018,2,"2026-01-10T14:10:43.748",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401218084,1768054243757,-1000.0,0.00018,2,"2026-01-10T14:10:43.757",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401218085,1768054243767,-1000.0,0.00018,2,"2026-01-10T14:10:43.767",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401218086,1768054243777,-775.0,0.00018,2,"2026-01-10T14:10:43.777",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401218087,1768054243787,-150.0,0.00018,2,"2026-01-10T14:10:43.787",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401218088,1768054243796,-150.0,0.00018,2,"2026-01-10T14:10:43.796",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401218089,1768054243806,-150.0,0.00018,2,"2026-01-10T14:10:43.806",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401218090,1768054243815,-170.0,0.00018,2,"2026-01-10T14:10:43.815",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401218091,1768054243824,-150.0,0.00018,2,"2026-01-10T14:10:43.824",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401218092,1768054243834,-150.0,0.00018,2,"2026-01-10T14:10:43.834",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401218093,1768054243843,-150.0,0.00018,2,"2026-01-10T14:10:43.843",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401218094,1768054243852,-150.0,0.00018,2,"2026-01-10T14:10:43.852",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401218095,1768054243862,-150.0,0.00018,2,"2026-01-10T14:10:43.862",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401218096,1768054243871,-200.0,0.00018,2,"2026-01-10T14:10:43.871",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401218097,1768054243881,-152.0,0.00018,2,"2026-01-10T14:10:43.881",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401218098,1768054243890,-152.0,0.00018,2,"2026-01-10T14:10:43.890",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401218099,1768054243899,-152.0,0.00018,2,"2026-01-10T14:10:43.899",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401218100,1768054243908,-251.48,0.00018,3,"2026-01-10T14:10:43.908",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401218101,1768054243918,-1000.0,0.00018,2,"2026-01-10T14:10:43.918",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401218102,1768054243927,-1000.0,0.00018,2,"2026-01-10T14:10:43.927",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401218103,1768054243936,-1000.0,0.00018,2,"2026-01-10T14:10:43.936",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401218104,1768054243945,-1000.0,0.00018,2,"2026-01-10T14:10:43.945",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401218105,1768054243955,-1000.0,0.00018,2,"2026-01-10T14:10:43.955",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401218106,1768054243964,-1000.0,0.00018,2,"2026-01-10T14:10:43.964",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401218107,1768054243973,-1000.0,0.00018,2,"2026-01-10T14:10:43.973",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401218108,1768054243982,-452.13003118,0.00018,2,"2026-01-10T14:10:43.982",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401218109,1768054243991,-1147.46273151,0.00018,2,"2026-01-10T14:10:43.991",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401218110,1768054244001,-151.0,0.00018,2,"2026-01-10T14:10:44.001",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401218111,1768054244011,-151.0,0.00018,2,"2026-01-10T14:10:44.011",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401218112,1768054244020,-151.0,0.00018,2,"2026-01-10T14:10:44.020",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401218113,1768054244030,-151.0,0.00018,2,"2026-01-10T14:10:44.030",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401218114,1768054244039,-151.0,0.00018,2,"2026-01-10T14:10:44.039",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401218115,1768054244049,-151.0,0.00018,2,"2026-01-10T14:10:44.049",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401218116,1768054244059,-151.0,0.00018,2,"2026-01-10T14:10:44.059",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401218117,1768054244069,-151.0,0.00018,2,"2026-01-10T14:10:44.069",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401218118,1768054244079,-151.0,0.00018,2,"2026-01-10T14:10:44.079",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401218119,1768054244089,-151.0,0.00018,2,"2026-01-10T14:10:44.089",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401218120,1768054244098,-151.0,0.00018,2,"2026-01-10T14:10:44.098",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401218121,1768054244108,-151.0,0.00018,2,"2026-01-10T14:10:44.108",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401218122,1768054244118,-151.0,0.00018,2,"2026-01-10T14:10:44.118",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401218123,1768054244128,-256.43419639,0.00018,2,"2026-01-10T14:10:44.128",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401218124,1768054244138,-19956.0,0.00018,2,"2026-01-10T14:10:44.138",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401218125,1768054244148,-152.0,0.00018,2,"2026-01-10T14:10:44.148",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401218126,1768054244158,-152.0,0.00018,2,"2026-01-10T14:10:44.158",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401218127,1768054244168,-152.0,0.00018,2,"2026-01-10T14:10:44.168",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401218128,1768054244178,-151.0,0.00018,2,"2026-01-10T14:10:44.178",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401218129,1768054244188,-2441.00763,0.00018,2,"2026-01-10T14:10:44.188",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401218130,1768054244197,-2441.00763,0.00018,2,"2026-01-10T14:10:44.197",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401218131,1768054244207,-2441.00764,0.00018,2,"2026-01-10T14:10:44.207",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401218132,1768054244217,-2441.00764,0.00018,2,"2026-01-10T14:10:44.217",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401218133,1768054244227,-1600.0,0.00018,2,"2026-01-10T14:10:44.227",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401218134,1768054244237,-1600.0,0.00018,2,"2026-01-10T14:10:44.237",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401218135,1768054244247,-200.0,0.00018,2,"2026-01-10T14:10:44.247",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401218136,1768054244257,-1261.0,0.00018,2,"2026-01-10T14:10:44.257",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401218137,1768054244267,-152.0,0.00018002,4,"2026-01-10T14:10:44.267",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401218138,1768054244277,-3000.0,0.00018008,7,"2026-01-10T14:10:44.277",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401218139,1768054244287,-1300.0,0.00018008,7,"2026-01-10T14:10:44.287",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401218140,1768054244305,-1600.0,0.0001803,2,"2026-01-10T14:10:44.305",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401218141,1768054244317,-4168.61504778,0.00018078,2,"2026-01-10T14:10:44.317",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401218142,1768054244327,-1600.0,0.0001808,2,"2026-01-10T14:10:44.327",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401218143,1768054244337,-600.0,0.00018082,2,"2026-01-10T14:10:44.337",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401218144,1768054244347,-2928.86305783,0.00018083,2,"2026-01-10T14:10:44.347",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401218145,1768054244358,-1776.13414488,0.000181,2,"2026-01-10T14:10:44.358",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401218146,1768054244368,-2863.89,0.000181,7,"2026-01-10T14:10:44.368",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401218147,1768054244378,-370.0,0.0001812,2,"2026-01-10T14:10:44.378",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401218148,1768054244388,-1600.0,0.0001813,2,"2026-01-10T14:10:44.388",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401218149,1768054244398,-152.0,0.00018166,5,"2026-01-10T14:10:44.398",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401218150,1768054244408,-168.0,0.00018167,2,"2026-01-10T14:10:44.408",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401218151,1768054244417,-246.0,0.00018175,2,"2026-01-10T14:10:44.417",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401218152,1768054244427,-200.0,0.0001818,2,"2026-01-10T14:10:44.427",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401218153,1768054244438,-19956.0,0.0001818,2,"2026-01-10T14:10:44.438",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401218154,1768054244448,-1600.0,0.0001818,2,"2026-01-10T14:10:44.448",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401218155,1768054244458,-272.38,0.00018187,2,"2026-01-10T14:10:44.458",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401218156,1768054244467,-1000.0,0.000182,2,"2026-01-10T14:10:44.467",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401218157,1768054244477,-197.03,0.00018273,2,"2026-01-10T14:10:44.477",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401218158,1768054244487,-734.0,0.00018276,2,"2026-01-10T14:10:44.487",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401218159,1768054244498,-734.0,0.00018277,2,"2026-01-10T14:10:44.498",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401218160,1768054244508,-2200.0,0.00018282,7,"2026-01-10T14:10:44.508",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401218161,1768054244518,-492.0,0.00018288,5,"2026-01-10T14:10:44.518",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401218162,1768054244528,-166.66,0.000183,2,"2026-01-10T14:10:44.528",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401218163,1768054244537,-1000.0,0.00018306,2,"2026-01-10T14:10:44.537",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401218164,1768054244547,-168.0,0.00018312,2,"2026-01-10T14:10:44.547",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401218165,1768054244557,-152.0,0.0001833,6,"2026-01-10T14:10:44.557",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401218166,1768054244566,-734.0,0.00018336,2,"2026-01-10T14:10:44.566",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401218167,1768054244576,-734.0,0.00018351,2,"2026-01-10T14:10:44.576",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401218168,1768054244586,-88298.18,0.00018356,2,"2026-01-10T14:10:44.586",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401218169,1768054244599,-226.08697858,0.00018356,2,"2026-01-10T14:10:44.599",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401218170,1768054244609,-221.51205242,0.00018356,2,"2026-01-10T14:10:44.609",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401218171,1768054244619,-205.37487274,0.00018356,2,"2026-01-10T14:10:44.619",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401218172,1768054244629,-277.74846788,0.00018356,2,"2026-01-10T14:10:44.629",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401218173,1768054244641,-152.63811974,0.00018356,2,"2026-01-10T14:10:44.641",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401218174,1768054244651,-252.12379273,0.00018356,2,"2026-01-10T14:10:44.651",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401218175,1768054244661,-204.4378503,0.00018356,2,"2026-01-10T14:10:44.661",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401218176,1768054244676,-583.21576011,0.00018356,2,"2026-01-10T14:10:44.676",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401218177,1768054244686,-241.12168418,0.00018359,2,"2026-01-10T14:10:44.686",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401218178,1768054244696,-19956.0,0.0001836,2,"2026-01-10T14:10:44.696",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401218179,1768054244706,-200.0,0.00018362,2,"2026-01-10T14:10:44.706",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401218180,1768054244716,-583.21576011,0.00018375,2,"2026-01-10T14:10:44.716",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401218181,1768054244726,-286.0,0.0001839,2,"2026-01-10T14:10:44.726",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401218182,1768054244736,-583.21576011,0.00018393,2,"2026-01-10T14:10:44.736",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401218183,1768054244746,-370.0,0.00018406,2,"2026-01-10T14:10:44.746",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401218184,1768054244756,-1101.0,0.00018409,2,"2026-01-10T14:10:44.756",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401218185,1768054244766,-583.21576011,0.00018412,2,"2026-01-10T14:10:44.766",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401218186,1768054244776,-734.0,0.00018413,2,"2026-01-10T14:10:44.776",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401218187,1768054244786,-583.21576011,0.00018431,2,"2026-01-10T14:10:44.786",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401218188,1768054244795,-197.01,0.00018436,2,"2026-01-10T14:10:44.795",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401218189,1768054244804,-583.21576011,0.00018449,2,"2026-01-10T14:10:44.804",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401218190,1768054244814,-583.21576011,0.00018468,2,"2026-01-10T14:10:44.814",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401218191,1768054244823,-583.21576011,0.00018487,2,"2026-01-10T14:10:44.823",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401218192,1768054244833,-152.0,0.00018494,7,"2026-01-10T14:10:44.833",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401218193,1768054244842,-151.0,0.00018496,2,"2026-01-10T14:10:44.842",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401218194,1768054244852,-346.92554585,0.00018496,2,"2026-01-10T14:10:44.852",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401218195,1768054244862,-666.72878,0.00018496,2,"2026-01-10T14:10:44.862",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401218196,1768054244871,-998.0,0.00018497,2,"2026-01-10T14:10:44.871",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401218197,1768054244881,-595.37131296,0.00018498,2,"2026-01-10T14:10:44.881",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401218198,1768054244891,-5000.0,0.000185,2,"2026-01-10T14:10:44.891",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401218199,1768054244901,-306.0,0.000185,2,"2026-01-10T14:10:44.901",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401218200,1768054244911,-200.0,0.000185,2,"2026-01-10T14:10:44.911",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401218201,1768054244921,-300.0,0.000185,2,"2026-01-10T14:10:44.921",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401218202,1768054244932,-979.0,0.000185,2,"2026-01-10T14:10:44.932",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401218203,1768054244942,-583.21576011,0.00018505,2,"2026-01-10T14:10:44.942",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401218204,1768054244952,-168.0,0.00018517,2,"2026-01-10T14:10:44.952",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401218205,1768054244962,-1000.0,0.00018521,2,"2026-01-10T14:10:44.962",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401218206,1768054244972,-1000.0,0.00018521,2,"2026-01-10T14:10:44.972",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401218207,1768054244982,-1000.0,0.00018521,2,"2026-01-10T14:10:44.982",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401218208,1768054244993,-354.19330389,0.00018521,2,"2026-01-10T14:10:44.993",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401218209,1768054245004,-1000.0,0.00018521,2,"2026-01-10T14:10:45.004",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401218210,1768054245014,-1000.0,0.00018521,2,"2026-01-10T14:10:45.014",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401218211,1768054245024,-1000.0,0.00018521,2,"2026-01-10T14:10:45.024",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401218212,1768054245039,-1000.0,0.00018521,2,"2026-01-10T14:10:45.039",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401218213,1768054245050,-1000.0,0.00018521,2,"2026-01-10T14:10:45.050",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401218214,1768054245060,-1000.0,0.00018521,2,"2026-01-10T14:10:45.060",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401218215,1768054245070,-880.05360747,0.00018521,2,"2026-01-10T14:10:45.070",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401218216,1768054245081,-1000.0,0.00018521,2,"2026-01-10T14:10:45.081",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401218217,1768054245091,-1000.0,0.00018521,2,"2026-01-10T14:10:45.091",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401218218,1768054245101,-1000.0,0.00018521,2,"2026-01-10T14:10:45.101",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401218219,1768054245112,-1000.0,0.00018521,2,"2026-01-10T14:10:45.112",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401218220,1768054245122,-671.83605725,0.00018521,2,"2026-01-10T14:10:45.122",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401218221,1768054245132,-1000.0,0.00018521,2,"2026-01-10T14:10:45.132",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401218222,1768054245142,-1000.0,0.00018521,2,"2026-01-10T14:10:45.142",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401218223,1768054245153,-1000.0,0.00018521,2,"2026-01-10T14:10:45.153",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401218224,1768054245163,-1000.0,0.00018521,2,"2026-01-10T14:10:45.163",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401218225,1768054245173,-1000.0,0.00018521,2,"2026-01-10T14:10:45.173",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401218226,1768054245183,-1000.0,0.00018521,2,"2026-01-10T14:10:45.183",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401218227,1768054245193,-1132.76984978,0.00018521,2,"2026-01-10T14:10:45.193",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401218228,1768054245203,-1000.0,0.00018521,2,"2026-01-10T14:10:45.203",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401218229,1768054245213,-1000.0,0.00018521,2,"2026-01-10T14:10:45.213",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401218230,1768054245223,-1000.0,0.00018521,2,"2026-01-10T14:10:45.223",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401218231,1768054245232,-583.21576011,0.00018524,2,"2026-01-10T14:10:45.232",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401218232,1768054245243,-19956.0,0.0001854,2,"2026-01-10T14:10:45.243",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401218233,1768054245252,-583.21576011,0.00018542,2,"2026-01-10T14:10:45.252",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401218234,1768054245262,-200.0,0.00018545,2,"2026-01-10T14:10:45.262",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401218235,1768054245272,-583.21576011,0.00018561,2,"2026-01-10T14:10:45.272",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401218236,1768054245281,-583.21576011,0.0001858,2,"2026-01-10T14:10:45.281",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401218237,1768054245291,-370.0,0.00018588,2,"2026-01-10T14:10:45.291",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401218238,1768054245300,-159.18,0.00018596,2,"2026-01-10T14:10:45.300",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401218239,1768054245311,-583.21576011,0.00018598,2,"2026-01-10T14:10:45.311",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401218240,1768054245320,-168.13,0.00018613,2,"2026-01-10T14:10:45.320",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401218241,1768054245330,-583.21576011,0.00018617,2,"2026-01-10T14:10:45.330",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401218242,1768054245340,-665.24,0.0001863,2,"2026-01-10T14:10:45.340",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401218243,1768054245349,-583.21576011,0.00018636,2,"2026-01-10T14:10:45.349",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401218244,1768054245359,-583.21576011,0.00018654,2,"2026-01-10T14:10:45.359",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401218245,1768054245369,-152.0,0.00018658,8,"2026-01-10T14:10:45.369",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401218246,1768054245379,-2928.86305783,0.00018672,2,"2026-01-10T14:10:45.379",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401218247,1768054245394,-583.21576011,0.00018673,2,"2026-01-10T14:10:45.394",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401218248,1768054245403,-168.0,0.00018682,2,"2026-01-10T14:10:45.403",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401218249,1768054245414,-583.21576011,0.00018691,2,"2026-01-10T14:10:45.414",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401218250,1768054245424,-583.21576011,0.0001871,2,"2026-01-10T14:10:45.424",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401218251,1768054245434,-197.03,0.00018725,2,"2026-01-10T14:10:45.434",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401218252,1768054245444,-583.21576011,0.00018729,2,"2026-01-10T14:10:45.444",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401218253,1768054245454,-1006.5165,0.0001873,2,"2026-01-10T14:10:45.454",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401218254,1768054245464,-200.0,0.00018731,2,"2026-01-10T14:10:45.464",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401218255,1768054245474,-583.21576011,0.00018747,2,"2026-01-10T14:10:45.474",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401218256,1768054245484,-583.21576011,0.00018766,2,"2026-01-10T14:10:45.484",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401218257,1768054245493,-583.21576011,0.00018785,2,"2026-01-10T14:10:45.493",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401218258,1768054245503,-151.16,0.000188,2,"2026-01-10T14:10:45.503",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401218259,1768054245514,-151.16,0.000188,2,"2026-01-10T14:10:45.514",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401218260,1768054245524,-151.16,0.000188,2,"2026-01-10T14:10:45.524",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401218261,1768054245534,-151.16,0.000188,2,"2026-01-10T14:10:45.534",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401218262,1768054245544,-151.16,0.000188,2,"2026-01-10T14:10:45.544",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401218263,1768054245555,-151.16,0.000188,2,"2026-01-10T14:10:45.555",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401218264,1768054245565,-151.16,0.000188,2,"2026-01-10T14:10:45.565",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401218265,1768054245576,-151.16,0.000188,2,"2026-01-10T14:10:45.576",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401218266,1768054245585,-151.16,0.000188,2,"2026-01-10T14:10:45.585",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401218267,1768054245599,-151.16,0.000188,2,"2026-01-10T14:10:45.599",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401218268,1768054245609,-151.16,0.000188,2,"2026-01-10T14:10:45.609",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401218269,1768054245619,-151.16,0.000188,2,"2026-01-10T14:10:45.619",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401218270,1768054245630,-151.16,0.000188,2,"2026-01-10T14:10:45.630",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401218271,1768054245641,-151.16,0.000188,2,"2026-01-10T14:10:45.641",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401218272,1768054245651,-151.16,0.000188,2,"2026-01-10T14:10:45.651",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401218273,1768054245661,-151.16,0.000188,2,"2026-01-10T14:10:45.661",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401218274,1768054245671,-151.16,0.000188,2,"2026-01-10T14:10:45.671",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401218275,1768054245681,-151.16,0.000188,2,"2026-01-10T14:10:45.681",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401218276,1768054245691,-151.16,0.000188,2,"2026-01-10T14:10:45.691",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401218277,1768054245702,-151.16,0.000188,2,"2026-01-10T14:10:45.702",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401218278,1768054245713,-151.16,0.000188,2,"2026-01-10T14:10:45.713",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401218279,1768054245723,-151.16,0.000188,2,"2026-01-10T14:10:45.723",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401218280,1768054245733,-151.16,0.000188,2,"2026-01-10T14:10:45.733",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401218281,1768054245743,-151.16,0.000188,2,"2026-01-10T14:10:45.743",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401218282,1768054245756,-151.16,0.000188,2,"2026-01-10T14:10:45.756",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401218283,1768054245766,-151.16,0.000188,2,"2026-01-10T14:10:45.766",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401218284,1768054245776,-151.16,0.000188,2,"2026-01-10T14:10:45.776",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401218285,1768054245786,-151.16,0.000188,2,"2026-01-10T14:10:45.786",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401218286,1768054245796,-151.16,0.000188,2,"2026-01-10T14:10:45.796",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401218288,1768054245806,-151.16,0.000188,2,"2026-01-10T14:10:45.806",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401218289,1768054245815,-151.16,0.000188,2,"2026-01-10T14:10:45.815",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401218290,1768054245825,-151.16,0.000188,2,"2026-01-10T14:10:45.825",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401218291,1768054245835,-151.16,0.000188,2,"2026-01-10T14:10:45.835",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401218292,1768054245846,-151.16,0.000188,2,"2026-01-10T14:10:45.846",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401218293,1768054245856,-151.16,0.000188,2,"2026-01-10T14:10:45.856",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401218294,1768054245866,-151.16,0.000188,2,"2026-01-10T14:10:45.866",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401218295,1768054245876,-151.16,0.000188,2,"2026-01-10T14:10:45.876",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401218296,1768054245886,-151.16,0.000188,2,"2026-01-10T14:10:45.886",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401218297,1768054245896,-151.16,0.000188,2,"2026-01-10T14:10:45.896",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401218298,1768054245906,-151.16,0.000188,2,"2026-01-10T14:10:45.906",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401218299,1768054245917,-151.16,0.000188,2,"2026-01-10T14:10:45.917",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401218300,1768054245928,-151.16,0.000188,2,"2026-01-10T14:10:45.928",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401218301,1768054245938,-151.16,0.000188,2,"2026-01-10T14:10:45.938",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401218302,1768054245948,-168.0,0.000188,2,"2026-01-10T14:10:45.948",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401218303,1768054245962,-583.21576011,0.00018803,2,"2026-01-10T14:10:45.962",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401218304,1768054245972,-152.0,0.00018822,9,"2026-01-10T14:10:45.972",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401218305,1768054245982,-583.21576011,0.00018822,2,"2026-01-10T14:10:45.982",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401218306,1768054245992,-583.21576011,0.0001884,2,"2026-01-10T14:10:45.992",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401218307,1768054246001,-168.0,0.00018857,2,"2026-01-10T14:10:46.001",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401218308,1768054246011,-583.21576011,0.00018859,2,"2026-01-10T14:10:46.011",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401218309,1768054246021,-583.21576011,0.00018878,2,"2026-01-10T14:10:46.021",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401218310,1768054246031,-2222.16,0.00018885,7,"2026-01-10T14:10:46.031",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401218311,1768054246040,-2222.16,0.00018885,7,"2026-01-10T14:10:46.040",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401218312,1768054246050,-2222.16,0.00018885,7,"2026-01-10T14:10:46.050",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401218313,1768054246060,-2222.16,0.00018885,7,"2026-01-10T14:10:46.060",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401218314,1768054246071,-583.21576011,0.00018896,2,"2026-01-10T14:10:46.071",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401218315,1768054246081,-30182.0501617,0.000189,3,"2026-01-10T14:10:46.081",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401218316,1768054246091,-10000.0,0.000189,2,"2026-01-10T14:10:46.091",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401218317,1768054246102,-161.78022298,0.000189,2,"2026-01-10T14:10:46.102",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401218318,1768054246112,-583.21576011,0.00018915,2,"2026-01-10T14:10:46.112",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401218319,1768054246122,-159.16121496,0.00018928,2,"2026-01-10T14:10:46.122",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401218320,1768054246133,-583.21576011,0.00018934,2,"2026-01-10T14:10:46.133",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401218321,1768054246144,-583.21576011,0.00018952,2,"2026-01-10T14:10:46.144",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401218322,1768054246156,-937.28783071,0.0001896,2,"2026-01-10T14:10:46.156",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401218323,1768054246166,-583.21576011,0.00018971,2,"2026-01-10T14:10:46.166",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401218324,1768054246176,-163.8798894,0.00018973,2,"2026-01-10T14:10:46.176",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401218325,1768054246185,-152.0,0.00018986,10,"2026-01-10T14:10:46.185",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401218326,1768054246196,-583.21576011,0.00018989,2,"2026-01-10T14:10:46.196",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401218327,1768054246206,-7340.27322277,0.00019,2,"2026-01-10T14:10:46.206",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401218328,1768054246216,-7509.10314678,0.00019,2,"2026-01-10T14:10:46.216",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401218329,1768054246225,-5159.37775769,0.00019,2,"2026-01-10T14:10:46.225",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401218330,1768054246235,-5000.0,0.00019,2,"2026-01-10T14:10:46.235",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401218331,1768054246245,-83586.6611238,0.00019,2,"2026-01-10T14:10:46.245",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401218332,1768054246255,-83586.6611238,0.00019,2,"2026-01-10T14:10:46.255",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401218333,1768054246265,-780.90435495,0.00019,2,"2026-01-10T14:10:46.265",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401218334,1768054246275,-151.0,0.00019,2,"2026-01-10T14:10:46.275",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401218335,1768054246285,-2300.0594404,0.00019,2,"2026-01-10T14:10:46.285",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401218336,1768054246295,-300.0,0.00019,2,"2026-01-10T14:10:46.295",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401218337,1768054246305,-583.21576011,0.00019008,2,"2026-01-10T14:10:46.305",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401218338,1768054246315,-357.62033984,0.0001901,7,"2026-01-10T14:10:46.315",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401218339,1768054246325,-166.66,0.00019025,2,"2026-01-10T14:10:46.325",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401218340,1768054246336,-583.21576011,0.00019027,2,"2026-01-10T14:10:46.336",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401218341,1768054246347,-583.21576011,0.00019045,2,"2026-01-10T14:10:46.347",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401218342,1768054246357,-168.0,0.00019046,2,"2026-01-10T14:10:46.357",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401218343,1768054246367,-617.40005154,0.00019046,2,"2026-01-10T14:10:46.367",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401218344,1768054246377,-583.21576011,0.00019064,2,"2026-01-10T14:10:46.377",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401218345,1768054246387,-1500.0,0.00019068,2,"2026-01-10T14:10:46.387",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401218346,1768054246397,-1500.0,0.00019068,2,"2026-01-10T14:10:46.397",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401218347,1768054246407,-1500.0,0.00019068,2,"2026-01-10T14:10:46.407",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401218348,1768054246417,-631.20041978,0.00019068,2,"2026-01-10T14:10:46.417",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401218349,1768054246427,-509.56002599,0.00019068,2,"2026-01-10T14:10:46.427",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401218350,1768054246437,-1111.81919763,0.00019068,2,"2026-01-10T14:10:46.437",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401218351,1768054246447,-1500.0,0.00019068,2,"2026-01-10T14:10:46.447",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401218352,1768054246457,-502.96572924,0.00019068,2,"2026-01-10T14:10:46.457",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401218353,1768054246466,-505.96278656,0.00019068,2,"2026-01-10T14:10:46.466",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401218354,1768054246476,-1500.0,0.00019068,2,"2026-01-10T14:10:46.476",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401218355,1768054246486,-1500.0,0.00019068,2,"2026-01-10T14:10:46.486",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401218356,1768054246496,-1500.0,0.00019068,2,"2026-01-10T14:10:46.496",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401218357,1768054246506,-451.37665758,0.00019068,2,"2026-01-10T14:10:46.506",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401218358,1768054246516,-514.63020767,0.00019068,2,"2026-01-10T14:10:46.516",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401218359,1768054246535,-1500.0,0.00019068,2,"2026-01-10T14:10:46.535",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401218360,1768054246546,-1500.0,0.00019068,2,"2026-01-10T14:10:46.546",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401218361,1768054246556,-1500.0,0.00019068,2,"2026-01-10T14:10:46.556",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401218362,1768054246566,-927.49003768,0.00019068,2,"2026-01-10T14:10:46.566",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401218363,1768054246576,-1500.0,0.00019068,2,"2026-01-10T14:10:46.576",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401218364,1768054246586,-1500.0,0.00019068,2,"2026-01-10T14:10:46.586",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401218365,1768054246598,-1500.0,0.00019068,2,"2026-01-10T14:10:46.598",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401218366,1768054246608,-1500.0,0.00019068,2,"2026-01-10T14:10:46.608",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401218367,1768054246618,-1500.0,0.00019068,2,"2026-01-10T14:10:46.618",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401218368,1768054246628,-583.21576011,0.00019083,2,"2026-01-10T14:10:46.628",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401218369,1768054246639,-800.0,0.00019097,2,"2026-01-10T14:10:46.639",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401218370,1768054246649,-800.0,0.00019097,2,"2026-01-10T14:10:46.649",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401218371,1768054246659,-805.0,0.00019097,2,"2026-01-10T14:10:46.659",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401218372,1768054246670,-800.0,0.00019097,2,"2026-01-10T14:10:46.670",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401218373,1768054246680,-800.0,0.00019097,2,"2026-01-10T14:10:46.680",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401218375,1768054246690,-173.0,0.00019097,2,"2026-01-10T14:10:46.690",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401218376,1768054246699,-800.0,0.00019097,2,"2026-01-10T14:10:46.699",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401218377,1768054246709,-800.0,0.00019097,2,"2026-01-10T14:10:46.709",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401218378,1768054246719,-800.0,0.00019097,2,"2026-01-10T14:10:46.719",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401218379,1768054246728,-800.0,0.00019097,2,"2026-01-10T14:10:46.728",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401218380,1768054246738,-800.0,0.00019097,2,"2026-01-10T14:10:46.738",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401218381,1768054246747,-434.0,0.00019097,2,"2026-01-10T14:10:46.747",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401218383,1768054246757,-800.0,0.00019097,2,"2026-01-10T14:10:46.757",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401218384,1768054246767,-800.0,0.00019097,2,"2026-01-10T14:10:46.767",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401218385,1768054246777,-200.0,0.00019097,2,"2026-01-10T14:10:46.777",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401218386,1768054246787,-200.0,0.00019097,2,"2026-01-10T14:10:46.787",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401218387,1768054246797,-800.0,0.00019097,2,"2026-01-10T14:10:46.797",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401218388,1768054246808,-800.0,0.00019097,2,"2026-01-10T14:10:46.808",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401218389,1768054246817,-200.0,0.00019097,2,"2026-01-10T14:10:46.817",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401218390,1768054246827,-200.0,0.00019097,2,"2026-01-10T14:10:46.827",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401218391,1768054246838,-200.0,0.00019097,2,"2026-01-10T14:10:46.838",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401218392,1768054246847,-751.0,0.00019097,2,"2026-01-10T14:10:46.847",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401218393,1768054246858,-200.0,0.00019097,2,"2026-01-10T14:10:46.858",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401218394,1768054246868,-200.0,0.00019097,2,"2026-01-10T14:10:46.868",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401218395,1768054246878,-200.0,0.00019097,2,"2026-01-10T14:10:46.878",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401218396,1768054246887,-200.0,0.00019097,2,"2026-01-10T14:10:46.887",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401218397,1768054246899,-200.0,0.00019097,2,"2026-01-10T14:10:46.899",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401218398,1768054246909,-800.0,0.00019097,2,"2026-01-10T14:10:46.909",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401218399,1768054246920,-800.0,0.00019097,2,"2026-01-10T14:10:46.920",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401218400,1768054246929,-200.0,0.00019097,2,"2026-01-10T14:10:46.929",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401218401,1768054246939,-200.0,0.00019097,2,"2026-01-10T14:10:46.939",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401218402,1768054246948,-200.0,0.00019097,2,"2026-01-10T14:10:46.948",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401218403,1768054246958,-200.0,0.00019097,2,"2026-01-10T14:10:46.958",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401218404,1768054246967,-200.0,0.00019097,2,"2026-01-10T14:10:46.967",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401218405,1768054246977,-200.0,0.00019097,2,"2026-01-10T14:10:46.977",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401218406,1768054246987,-200.0,0.00019097,2,"2026-01-10T14:10:46.987",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401218407,1768054246997,-200.0,0.00019097,2,"2026-01-10T14:10:46.997",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401218408,1768054247007,-200.0,0.00019097,2,"2026-01-10T14:10:47.007",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401218409,1768054247018,-800.0,0.00019097,2,"2026-01-10T14:10:47.018",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401218410,1768054247028,-200.0,0.00019097,2,"2026-01-10T14:10:47.028",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401218411,1768054247039,-200.0,0.00019097,2,"2026-01-10T14:10:47.039",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401218412,1768054247050,-200.0,0.00019097,2,"2026-01-10T14:10:47.050",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401218413,1768054247060,-200.0,0.00019097,2,"2026-01-10T14:10:47.060",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401218414,1768054247071,-200.0,0.00019097,2,"2026-01-10T14:10:47.071",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401218415,1768054247082,-200.0,0.00019097,2,"2026-01-10T14:10:47.082",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401218416,1768054247092,-200.0,0.00019097,2,"2026-01-10T14:10:47.092",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401218417,1768054247433,-200.0,0.00019097,2,"2026-01-10T14:10:47.433",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401218418,1768054247443,-200.0,0.00019097,2,"2026-01-10T14:10:47.443",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401218419,1768054247452,-200.0,0.00019097,2,"2026-01-10T14:10:47.452",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401218420,1768054247462,-200.0,0.00019097,2,"2026-01-10T14:10:47.462",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401218421,1768054247471,-200.0,0.00019097,2,"2026-01-10T14:10:47.471",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401218422,1768054247480,-200.0,0.00019097,2,"2026-01-10T14:10:47.480",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401218423,1768054247490,-800.0,0.00019097,2,"2026-01-10T14:10:47.490",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401218424,1768054247499,-800.0,0.00019097,2,"2026-01-10T14:10:47.499",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401218425,1768054247509,-800.0,0.00019097,2,"2026-01-10T14:10:47.509",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401218426,1768054247518,-800.0,0.00019097,2,"2026-01-10T14:10:47.518",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401218427,1768054247531,-800.0,0.00019097,2,"2026-01-10T14:10:47.531",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401218428,1768054247541,-800.0,0.00019097,2,"2026-01-10T14:10:47.541",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401218429,1768054247551,-200.0,0.00019097,2,"2026-01-10T14:10:47.551",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401218430,1768054247561,-200.0,0.00019097,2,"2026-01-10T14:10:47.561",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401218431,1768054247571,-200.0,0.00019097,2,"2026-01-10T14:10:47.571",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401218432,1768054247580,-800.0,0.00019097,2,"2026-01-10T14:10:47.580",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401218433,1768054247589,-800.0,0.00019097,2,"2026-01-10T14:10:47.589",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401218434,1768054247602,-200.0,0.00019097,2,"2026-01-10T14:10:47.602",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401218435,1768054247612,-583.21576011,0.00019101,2,"2026-01-10T14:10:47.612",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401218436,1768054247621,-3000.0,0.00019104,7,"2026-01-10T14:10:47.621",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401218437,1768054247630,-1300.0,0.00019104,7,"2026-01-10T14:10:47.630",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401218438,1768054247641,-583.21576011,0.0001912,2,"2026-01-10T14:10:47.641",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401218439,1768054247652,-583.21576011,0.00019138,2,"2026-01-10T14:10:47.652",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401218440,1768054247661,-152.0,0.00019149,11,"2026-01-10T14:10:47.661",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401218441,1768054247671,-583.21576011,0.00019157,2,"2026-01-10T14:10:47.671",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401218442,1768054247681,-2222.16,0.00019159,7,"2026-01-10T14:10:47.681",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401218443,1768054247691,-2222.16,0.00019159,7,"2026-01-10T14:10:47.691",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401218444,1768054247701,-583.21576011,0.00019176,2,"2026-01-10T14:10:47.701",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401218445,1768054247711,-150.0,0.00019178,2,"2026-01-10T14:10:47.711",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401218446,1768054247721,-3000.0,0.00019178,2,"2026-01-10T14:10:47.721",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401218447,1768054247731,-3000.0,0.00019178,7,"2026-01-10T14:10:47.731",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401218448,1768054247741,-928.17369046,0.00019178,12,"2026-01-10T14:10:47.741",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401218449,1768054247750,-20099.5,0.00019178,2,"2026-01-10T14:10:47.750",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401218450,1768054247759,-151.31057544,0.00019178,2,"2026-01-10T14:10:47.759",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401218451,1768054247769,-583.21576011,0.00019194,4,"2026-01-10T14:10:47.769",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401218452,1768054247778,-500.0,0.000192,7,"2026-01-10T14:10:47.778",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401218453,1768054247788,-500.0,0.000192,7,"2026-01-10T14:10:47.788",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401218454,1768054247797,-500.0,0.000192,7,"2026-01-10T14:10:47.797",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401218455,1768054247807,-500.0,0.000192,7,"2026-01-10T14:10:47.807",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401218456,1768054247817,-500.0,0.000192,7,"2026-01-10T14:10:47.817",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401218457,1768054247827,-500.0,0.000192,7,"2026-01-10T14:10:47.827",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401218458,1768054247837,-500.0,0.000192,7,"2026-01-10T14:10:47.837",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401218459,1768054247846,-500.0,0.000192,7,"2026-01-10T14:10:47.846",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401218460,1768054247856,-500.0,0.000192,7,"2026-01-10T14:10:47.856",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401218461,1768054247865,-500.0,0.000192,7,"2026-01-10T14:10:47.865",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401218462,1768054247875,-500.0,0.000192,7,"2026-01-10T14:10:47.875",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401218463,1768054247884,-500.0,0.000192,7,"2026-01-10T14:10:47.884",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401218464,1768054247894,-500.0,0.000192,7,"2026-01-10T14:10:47.894",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401218465,1768054247904,-500.0,0.000192,7,"2026-01-10T14:10:47.904",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401218466,1768054247914,-500.0,0.000192,7,"2026-01-10T14:10:47.914",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401218467,1768054247923,-500.0,0.000192,7,"2026-01-10T14:10:47.923",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401218468,1768054247932,-500.0,0.000192,7,"2026-01-10T14:10:47.932",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401218469,1768054247941,-500.0,0.000192,7,"2026-01-10T14:10:47.941",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401218470,1768054247951,-500.0,0.000192,7,"2026-01-10T14:10:47.951",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401218471,1768054247961,-500.0,0.000192,7,"2026-01-10T14:10:47.961",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401218472,1768054247970,-500.0,0.000192,7,"2026-01-10T14:10:47.970",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401218473,1768054247980,-500.0,0.000192,7,"2026-01-10T14:10:47.980",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401218474,1768054247991,-500.0,0.000192,7,"2026-01-10T14:10:47.991",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401218475,1768054248000,-500.0,0.000192,7,"2026-01-10T14:10:48.000",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401218476,1768054248010,-500.0,0.000192,7,"2026-01-10T14:10:48.010",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401218477,1768054248020,-500.0,0.000192,7,"2026-01-10T14:10:48.020",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401218478,1768054248030,-500.0,0.000192,7,"2026-01-10T14:10:48.030",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401218479,1768054248039,-500.0,0.000192,7,"2026-01-10T14:10:48.039",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401218480,1768054248049,-500.0,0.000192,7,"2026-01-10T14:10:48.049",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401218481,1768054248058,-500.0,0.000192,7,"2026-01-10T14:10:48.058",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401218482,1768054248068,-500.0,0.000192,7,"2026-01-10T14:10:48.068",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401218483,1768054248077,-500.0,0.000192,7,"2026-01-10T14:10:48.077",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401218484,1768054248087,-500.0,0.000192,7,"2026-01-10T14:10:48.087",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401218485,1768054248097,-500.0,0.000192,7,"2026-01-10T14:10:48.097",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401218486,1768054248106,-500.0,0.000192,7,"2026-01-10T14:10:48.106",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401218487,1768054248116,-500.0,0.000192,7,"2026-01-10T14:10:48.116",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401218488,1768054248126,-500.0,0.000192,7,"2026-01-10T14:10:48.126",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401218489,1768054248136,-500.0,0.000192,7,"2026-01-10T14:10:48.136",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401218490,1768054248146,-500.0,0.000192,7,"2026-01-10T14:10:48.146",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401218491,1768054248156,-500.0,0.000192,7,"2026-01-10T14:10:48.156",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401218492,1768054248167,-500.0,0.000192,7,"2026-01-10T14:10:48.167",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401218493,1768054248177,-500.0,0.000192,7,"2026-01-10T14:10:48.177",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401218494,1768054248186,-500.0,0.000192,7,"2026-01-10T14:10:48.186",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401218495,1768054248196,-500.0,0.000192,7,"2026-01-10T14:10:48.196",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401218496,1768054248206,-500.0,0.000192,7,"2026-01-10T14:10:48.206",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401218497,1768054248216,-500.0,0.000192,7,"2026-01-10T14:10:48.216",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401218498,1768054248226,-500.0,0.000192,7,"2026-01-10T14:10:48.226",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401218499,1768054248236,-500.0,0.000192,7,"2026-01-10T14:10:48.236",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401218500,1768054248246,-500.0,0.000192,7,"2026-01-10T14:10:48.246",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401218501,1768054248255,-500.0,0.000192,7,"2026-01-10T14:10:48.255",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401218502,1768054248265,-500.0,0.000192,7,"2026-01-10T14:10:48.265",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401218503,1768054248275,-500.0,0.000192,7,"2026-01-10T14:10:48.275",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401218504,1768054248284,-500.0,0.000192,7,"2026-01-10T14:10:48.284",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401218505,1768054248294,-500.0,0.000192,7,"2026-01-10T14:10:48.294",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401218506,1768054248304,-500.0,0.000192,7,"2026-01-10T14:10:48.304",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401218507,1768054248314,-500.0,0.000192,7,"2026-01-10T14:10:48.314",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401218508,1768054248324,-500.0,0.000192,7,"2026-01-10T14:10:48.324",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401218509,1768054248334,-500.0,0.000192,7,"2026-01-10T14:10:48.334",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401218510,1768054248343,-500.0,0.000192,7,"2026-01-10T14:10:48.343",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401218511,1768054248354,-500.0,0.000192,7,"2026-01-10T14:10:48.354",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401218512,1768054248364,-500.0,0.000192,7,"2026-01-10T14:10:48.364",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401218513,1768054248374,-282.92,0.000192,7,"2026-01-10T14:10:48.374",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401218514,1768054248384,-500.0,0.000192,7,"2026-01-10T14:10:48.384",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401218515,1768054248394,-500.0,0.000192,7,"2026-01-10T14:10:48.394",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401218516,1768054248407,-500.0,0.000192,7,"2026-01-10T14:10:48.407",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401218517,1768054248416,-500.0,0.000192,7,"2026-01-10T14:10:48.416",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401218518,1768054248426,-500.0,0.000192,7,"2026-01-10T14:10:48.426",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401218519,1768054248436,-500.0,0.000192,7,"2026-01-10T14:10:48.436",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401218520,1768054248446,-500.0,0.000192,7,"2026-01-10T14:10:48.446",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401218521,1768054248456,-500.0,0.000192,7,"2026-01-10T14:10:48.456",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401218522,1768054248465,-500.0,0.000192,7,"2026-01-10T14:10:48.465",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401218523,1768054248475,-500.0,0.000192,7,"2026-01-10T14:10:48.475",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401218524,1768054248485,-500.0,0.000192,7,"2026-01-10T14:10:48.485",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401218525,1768054248495,-500.0,0.000192,7,"2026-01-10T14:10:48.495",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401218526,1768054248504,-500.0,0.000192,7,"2026-01-10T14:10:48.504",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401218527,1768054248513,-500.0,0.000192,7,"2026-01-10T14:10:48.513",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401218528,1768054248523,-500.0,0.000192,7,"2026-01-10T14:10:48.523",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401218529,1768054248533,-500.0,0.000192,7,"2026-01-10T14:10:48.533",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401218530,1768054248542,-500.0,0.000192,7,"2026-01-10T14:10:48.542",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401218531,1768054248551,-500.0,0.000192,7,"2026-01-10T14:10:48.551",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401218532,1768054248560,-500.0,0.000192,7,"2026-01-10T14:10:48.560",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401218533,1768054248570,-500.0,0.000192,7,"2026-01-10T14:10:48.570",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401218534,1768054248579,-500.0,0.000192,7,"2026-01-10T14:10:48.579",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401218535,1768054248589,-500.0,0.000192,7,"2026-01-10T14:10:48.589",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401218536,1768054248604,-500.0,0.000192,7,"2026-01-10T14:10:48.604",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401218537,1768054248613,-500.0,0.000192,7,"2026-01-10T14:10:48.613",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401218538,1768054248623,-500.0,0.000192,7,"2026-01-10T14:10:48.623",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401218539,1768054248633,-500.0,0.000192,7,"2026-01-10T14:10:48.633",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401218540,1768054248643,-500.0,0.000192,7,"2026-01-10T14:10:48.643",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401218541,1768054248654,-500.0,0.000192,7,"2026-01-10T14:10:48.654",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401218542,1768054248664,-500.0,0.000192,7,"2026-01-10T14:10:48.664",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401218543,1768054248675,-500.0,0.000192,7,"2026-01-10T14:10:48.675",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401218544,1768054248684,-500.0,0.000192,7,"2026-01-10T14:10:48.684",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401218545,1768054248693,-500.0,0.000192,7,"2026-01-10T14:10:48.693",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401218546,1768054248703,-500.0,0.000192,7,"2026-01-10T14:10:48.703",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401218547,1768054248712,-284.05,0.000192,7,"2026-01-10T14:10:48.712",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401218548,1768054248722,-500.0,0.000192,7,"2026-01-10T14:10:48.722",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401218549,1768054248731,-500.0,0.000192,7,"2026-01-10T14:10:48.731",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401218550,1768054248741,-500.0,0.000192,7,"2026-01-10T14:10:48.741",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401218551,1768054248751,-500.0,0.000192,7,"2026-01-10T14:10:48.751",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401218552,1768054248760,-625.75,0.000192,7,"2026-01-10T14:10:48.760",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401218553,1768054248770,-583.21576011,0.00019213,4,"2026-01-10T14:10:48.770",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401218554,1768054248780,-583.21576011,0.00019232,4,"2026-01-10T14:10:48.780",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401218555,1768054248790,-583.21576011,0.0001925,4,"2026-01-10T14:10:48.790",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401218556,1768054248799,-2928.86305783,0.00019261,2,"2026-01-10T14:10:48.799",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401218557,1768054248809,-166.68,0.00019264,2,"2026-01-10T14:10:48.809",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401218558,1768054248818,-583.21576011,0.00019269,4,"2026-01-10T14:10:48.818",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401218559,1768054248828,-197.03,0.00019277,2,"2026-01-10T14:10:48.828",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401218560,1768054248837,-583.21576011,0.00019287,4,"2026-01-10T14:10:48.837",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401218561,1768054248847,-583.21576011,0.00019306,4,"2026-01-10T14:10:48.847",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401218562,1768054248856,-152.0,0.00019313,12,"2026-01-10T14:10:48.856",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401218563,1768054248866,-583.21576011,0.00019325,4,"2026-01-10T14:10:48.866",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401218564,1768054248875,-1101.0,0.00019329,2,"2026-01-10T14:10:48.875",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401218565,1768054248885,-583.21576011,0.00019343,4,"2026-01-10T14:10:48.885",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401218566,1768054248896,-583.21576011,0.00019362,4,"2026-01-10T14:10:48.896",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401218567,1768054248906,-3292.0,0.00019362,2,"2026-01-10T14:10:48.906",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401218568,1768054248917,-2200.0,0.00019378,7,"2026-01-10T14:10:48.917",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401218569,1768054248929,-583.21576011,0.00019381,4,"2026-01-10T14:10:48.929",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401218570,1768054248939,-583.21576011,0.00019399,4,"2026-01-10T14:10:48.939",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401218571,1768054248949,-583.21576011,0.00019418,4,"2026-01-10T14:10:48.949",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401218572,1768054248959,-2222.16,0.00019433,7,"2026-01-10T14:10:48.959",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401218573,1768054248973,-2222.16,0.00019433,7,"2026-01-10T14:10:48.973",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401218574,1768054248984,-583.21576011,0.00019436,4,"2026-01-10T14:10:48.984",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401218575,1768054248996,-583.21576011,0.00019455,4,"2026-01-10T14:10:48.996",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401218576,1768054249007,-583.21576011,0.00019474,4,"2026-01-10T14:10:49.007",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401218577,1768054249017,-152.0,0.00019477,13,"2026-01-10T14:10:49.017",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401218578,1768054249028,-583.21576011,0.00019492,4,"2026-01-10T14:10:49.028",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401218579,1768054249039,-5000.0,0.000195,2,"2026-01-10T14:10:49.039",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401218580,1768054249050,-492.77,0.00019508,2,"2026-01-10T14:10:49.050",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401218581,1768054249060,-583.21576011,0.00019511,4,"2026-01-10T14:10:49.060",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401218582,1768054249070,-583.21576011,0.0001953,4,"2026-01-10T14:10:49.070",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401218583,1768054249079,-151.0,0.00019538,2,"2026-01-10T14:10:49.079",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401218584,1768054249089,-583.21576011,0.00019548,4,"2026-01-10T14:10:49.089",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401218585,1768054249098,-5004.04964202,0.0001956,2,"2026-01-10T14:10:49.098",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401218586,1768054249108,-583.21576011,0.00019567,4,"2026-01-10T14:10:49.108",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401218587,1768054249121,-159.18,0.00019574,2,"2026-01-10T14:10:49.121",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401218588,1768054249132,-583.21576011,0.00019585,4,"2026-01-10T14:10:49.132",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401218589,1768054249143,-640.24385345,0.00019594,2,"2026-01-10T14:10:49.143",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401218590,1768054249153,-589.0,0.000196,2,"2026-01-10T14:10:49.153",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401218591,1768054249163,-661.7,0.000196,2,"2026-01-10T14:10:49.163",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401218592,1768054249173,-583.21576011,0.00019604,4,"2026-01-10T14:10:49.173",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401218593,1768054249183,-1000.0,0.00019613,2,"2026-01-10T14:10:49.183",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401218594,1768054249195,-1443.68045226,0.00019616,2,"2026-01-10T14:10:49.195",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401218595,1768054249204,-1258.0199552,0.00019616,2,"2026-01-10T14:10:49.204",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401218596,1768054249215,-2000.0,0.00019616,2,"2026-01-10T14:10:49.215",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401218597,1768054249225,-623.933844,0.00019616,2,"2026-01-10T14:10:49.225",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401218598,1768054249235,-1837.1111739,0.00019616,2,"2026-01-10T14:10:49.235",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401218599,1768054249246,-2000.0,0.00019616,2,"2026-01-10T14:10:49.246",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401218600,1768054249256,-501.13878031,0.00019616,2,"2026-01-10T14:10:49.256",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401218601,1768054249266,-2000.0,0.00019616,2,"2026-01-10T14:10:49.266",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401218602,1768054249275,-1971.47982088,0.00019616,2,"2026-01-10T14:10:49.275",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401218603,1768054249285,-2000.0,0.00019616,2,"2026-01-10T14:10:49.285",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401218604,1768054249296,-2000.0,0.00019616,2,"2026-01-10T14:10:49.296",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401218605,1768054249307,-2000.0,0.00019616,2,"2026-01-10T14:10:49.307",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401218606,1768054249318,-2000.0,0.00019616,2,"2026-01-10T14:10:49.318",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401218607,1768054249328,-987.99747885,0.00019616,2,"2026-01-10T14:10:49.328",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401218608,1768054249338,-583.21576011,0.00019623,4,"2026-01-10T14:10:49.338",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401218609,1768054249347,-152.0,0.00019641,14,"2026-01-10T14:10:49.347",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401218610,1768054249357,-583.21576011,0.00019641,4,"2026-01-10T14:10:49.357",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401218611,1768054249367,-583.21576011,0.0001966,4,"2026-01-10T14:10:49.367",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401218612,1768054249375,-707.56906825,0.00019675,2,"2026-01-10T14:10:49.375",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401218613,1768054250248,-34.34063621,0.00017665,2,"2026-01-10T14:10:50.248",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401218614,1768054250264,-531.65936379,0.00017665,2,"2026-01-10T14:10:50.264",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401218615,1768054250273,-150.52582207,0.000179,2,"2026-01-10T14:10:50.273",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401218616,1768054250283,-661.7,0.000196,2,"2026-01-10T14:10:50.283",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401218617,1768054250292,-4292.43093175,0.00019675,2,"2026-01-10T14:10:50.292",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401218618,1768054250302,-5000.0,0.00019675,2,"2026-01-10T14:10:50.302",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401218619,1768054250311,-583.21576011,0.00019679,4,"2026-01-10T14:10:50.311",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401218620,1768054250320,-583.21576011,0.00019697,4,"2026-01-10T14:10:50.320",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401218621,1768054250329,-2222.16,0.00019707,7,"2026-01-10T14:10:50.329",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401218622,1768054250338,-2222.16,0.00019707,7,"2026-01-10T14:10:50.338",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401218623,1768054250348,-583.21576011,0.00019716,4,"2026-01-10T14:10:50.348",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401218624,1768054250357,-2000.0,0.00019722,2,"2026-01-10T14:10:50.357",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401218625,1768054250367,-500.0,0.00019722,2,"2026-01-10T14:10:50.367",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401218626,1768054250376,-583.21576011,0.00019734,4,"2026-01-10T14:10:50.376",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401218627,1768054250386,-166.66,0.0001975,2,"2026-01-10T14:10:50.386",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401218628,1768054250395,-583.21576011,0.00019753,4,"2026-01-10T14:10:50.395",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401218629,1768054250404,-583.21576011,0.00019772,4,"2026-01-10T14:10:50.404",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401218630,1768054250413,-583.21576011,0.0001979,4,"2026-01-10T14:10:50.413",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401218631,1768054250422,-152.0,0.00019805,15,"2026-01-10T14:10:50.422",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401218632,1768054250431,-583.21576011,0.00019809,4,"2026-01-10T14:10:50.431",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401218633,1768054250440,-583.21576011,0.00019828,4,"2026-01-10T14:10:50.440",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401218634,1768054250449,-583.21576011,0.00019846,4,"2026-01-10T14:10:50.449",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401218635,1768054250460,-2928.86305783,0.0001985,2,"2026-01-10T14:10:50.460",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401218636,1768054250469,-583.21576011,0.00019865,4,"2026-01-10T14:10:50.469",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401218637,1768054250479,-151.0,0.00019865,2,"2026-01-10T14:10:50.479",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401218638,1768054250489,-359.76179104,0.00019865,2,"2026-01-10T14:10:50.489",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401218639,1768054250498,-631.78514715,0.00019865,2,"2026-01-10T14:10:50.498",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401218640,1768054250507,-583.21576011,0.00019883,4,"2026-01-10T14:10:50.507",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401218641,1768054250517,-4913.71415533,0.000199,3,"2026-01-10T14:10:50.517",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401218642,1768054250526,-220.11,0.000199,2,"2026-01-10T14:10:50.526",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401218643,1768054250535,-1434.875098,0.000199,2,"2026-01-10T14:10:50.535",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401218644,1768054250544,-583.21576011,0.00019902,4,"2026-01-10T14:10:50.544",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401218645,1768054250554,-9083.17796255,0.00019911,2,"2026-01-10T14:10:50.554",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401218646,1768054250563,-4011.0358139,0.00019911,2,"2026-01-10T14:10:50.563",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401218647,1768054250789,-988.9641861,0.00019911,2,"2026-01-10T14:10:50.789",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401218648,1768054250799,-2633.1158139,0.00019911,2,"2026-01-10T14:10:50.799",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401218649,1768054251006,-1175.0,0.00015501,2,"2026-01-10T14:10:51.006",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401218650,1768054251016,-2366.8841861,0.00019911,2,"2026-01-10T14:10:51.016",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401218651,1768054251026,-5000.0,0.00019911,2,"2026-01-10T14:10:51.026",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401218652,1768054251035,-6627.43529173,0.00019911,2,"2026-01-10T14:10:51.035",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401218653,1768054251045,-583.21576011,0.00019921,4,"2026-01-10T14:10:51.045",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401218654,1768054251054,-189.97011746,0.00019923,2,"2026-01-10T14:10:51.054",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401218655,1768054251063,-583.21576011,0.00019939,4,"2026-01-10T14:10:51.063",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401218656,1768054251073,-138821.87381227,0.0001995,15,"2026-01-10T14:10:51.073",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401218657,1768054251082,-58309.2898589,0.0001995,15,"2026-01-10T14:10:51.082",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401218658,1768054251091,-7852.99954461,0.0001995,2,"2026-01-10T14:10:51.091",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401218659,1768054251102,-321.14839027,0.0001995,2,"2026-01-10T14:10:51.102",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401218660,1768054282914,10000.01,0.00014548,2,"2026-01-10T14:11:22.914",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401218661,1768054282972,10000.01,0.00014548,2,"2026-01-10T14:11:22.972",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401218662,1768054283029,10000.01,0.00014548,2,"2026-01-10T14:11:23.029",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401218663,1768054283085,10000.01,0.00014548,2,"2026-01-10T14:11:23.085",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401218664,1768054283144,10000.01,0.00014548,2,"2026-01-10T14:11:23.144",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401218665,1768054283206,10000.01,0.00014548,2,"2026-01-10T14:11:23.206",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401218666,1768054283266,10000.01,0.00014548,2,"2026-01-10T14:11:23.266",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401218667,1768054283329,10000.01,0.00014548,2,"2026-01-10T14:11:23.329",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401218668,1768054283391,10000.01,0.00014548,2,"2026-01-10T14:11:23.391",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401218669,1768054283453,10000.01,0.00014548,2,"2026-01-10T14:11:23.453",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401218674,1768054318947,311.15439395,0.00014448,2,"2026-01-10T14:11:58.947",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401218675,1768054321583,300.0,0.00014547,2,"2026-01-10T14:12:01.583",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401218676,1768054322377,150.0,0.00014547,2,"2026-01-10T14:12:02.377",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401218677,1768054322793,300.0,0.00014547,2,"2026-01-10T14:12:02.793",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401218678,1768054325490,2821.91503477,0.00014448,2,"2026-01-10T14:12:05.490",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401218679,1768054327966,2807.50422554,0.00014448,2,"2026-01-10T14:12:07.966",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401218680,1768054365443,225.28130108,0.00014448,2,"2026-01-10T14:12:45.443",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401218681,1768054408837,500.0,0.00014547,2,"2026-01-10T14:13:28.837",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401218682,1768054408933,623.96972889,0.00014547,2,"2026-01-10T14:13:28.933",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401218683,1768054501123,193.06071741,0.00014448,2,"2026-01-10T14:15:01.123",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401218684,1768054501369,1200.0,0.00014547,2,"2026-01-10T14:15:01.369",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401218685,1768054501805,150.0,0.00014547,2,"2026-01-10T14:15:01.805",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401218686,1768054524424,417.12459836,0.00014253,2,"2026-01-10T14:15:24.424",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401218687,1768054524487,683.87540164,0.00014253,2,"2026-01-10T14:15:24.487",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401218688,1768054531277,1101.0,0.00013541,2,"2026-01-10T14:15:31.277",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401218689,1768054536025,1101.0,0.00012864,2,"2026-01-10T14:15:36.025",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401218690,1768054541279,1101.0,0.00012221,2,"2026-01-10T14:15:41.279",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401218691,1768054545883,1101.0,0.0001161,2,"2026-01-10T14:15:45.883",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401218692,1768054579003,352.69833542,0.00014448,2,"2026-01-10T14:16:19.003",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401218693,1768054584809,352.69833542,0.00014448,2,"2026-01-10T14:16:24.809",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401218694,1768054625229,1961.60114962,0.00014448,2,"2026-01-10T14:17:05.229",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401218695,1768054631711,193.06071741,0.00014448,2,"2026-01-10T14:17:11.711",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401218696,1768054714837,2052.07606049,0.00014448,2,"2026-01-10T14:18:34.837",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401218697,1768054714888,1488.01559017,0.00014448,2,"2026-01-10T14:18:34.888",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401218698,1768054732880,264.5237516,0.00014448,2,"2026-01-10T14:18:52.880",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401218699,1768054798443,198.39281369,0.00014448,2,"2026-01-10T14:19:58.443",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401218700,1768054802236,1200.0,0.00014547,2,"2026-01-10T14:20:02.236",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401218701,1768054841470,2577.49626771,0.00014448,2,"2026-01-10T14:20:41.470",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401218702,1768054873440,171.94043853,0.00014448,2,"2026-01-10T14:21:13.440",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401218703,1768054878704,171.94043853,0.00014448,2,"2026-01-10T14:21:18.704",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401218704,1768054893809,181.546,0.00014257,2,"2026-01-10T14:21:33.809",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401218705,1768054894698,1712.661,0.00014257,2,"2026-01-10T14:21:34.698",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401218712,1768054996425,151.0,0.00014548,2,"2026-01-10T14:23:16.425",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401218713,1768055024041,163.67407128,0.00014448,2,"2026-01-10T14:23:44.041",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401218714,1768055024949,163.67407128,0.00014448,2,"2026-01-10T14:23:44.949",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401218716,1768055055389,2500.0,0.00014448,2,"2026-01-10T14:24:15.389",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401218717,1768055100495,3186.08248563,0.00014448,2,"2026-01-10T14:25:00.495",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401218718,1768055101323,1200.0,0.00014547,2,"2026-01-10T14:25:01.323",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401218731,1768055136155,173.89,0.00012751,2,"2026-01-10T14:25:36.155",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401218732,1768055164465,1087.31761346,0.00014547,5,"2026-01-10T14:26:04.465",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401218733,1768055174238,163.67407127,0.00014448,2,"2026-01-10T14:26:14.238",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401218734,1768055175203,163.67407127,0.00014448,2,"2026-01-10T14:26:15.203",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401218746,1768055205235,1047.02361581,0.00014448,2,"2026-01-10T14:26:45.235",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401218747,1768055205299,26.47908419,0.00014448,2,"2026-01-10T14:26:45.299",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401218748,1768055229794,205.0,9.8e-05,2,"2026-01-10T14:27:09.794",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401218749,1768055233360,448.97430059,0.0001305,2,"2026-01-10T14:27:13.360",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401218750,1768055233890,259.51640205,0.000101,2,"2026-01-10T14:27:13.890",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401218751,1768055250145,151.0,0.00014548,2,"2026-01-10T14:27:30.145",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401218759,1768055282349,1937.6865,0.00014448,2,"2026-01-10T14:28:02.349",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401218762,1768055288225,2586.3524,0.00014448,2,"2026-01-10T14:28:08.225",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401218763,1768055292509,4385.00131317,0.00014448,2,"2026-01-10T14:28:12.509",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401218764,1768055292576,10000.01,0.00014448,2,"2026-01-10T14:28:12.576",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401218765,1768055292640,10000.01,0.00014448,2,"2026-01-10T14:28:12.640",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401218766,1768055292709,10000.01,0.00014448,2,"2026-01-10T14:28:12.709",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401218767,1768055292774,10000.01,0.00014448,2,"2026-01-10T14:28:12.774",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401218768,1768055292839,10000.01,0.00014448,2,"2026-01-10T14:28:12.839",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401218769,1768055292905,10000.01,0.00014448,2,"2026-01-10T14:28:12.905",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401218770,1768055292971,10000.01,0.00014448,2,"2026-01-10T14:28:12.971",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401218771,1768055293035,10000.01,0.00014448,2,"2026-01-10T14:28:13.035",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401218772,1768055293098,10000.01,0.00014448,2,"2026-01-10T14:28:13.098",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401218773,1768055304981,2732.44836908,0.0001,2,"2026-01-10T14:28:24.981",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401218775,1768055314668,10000.01,0.0001,2,"2026-01-10T14:28:34.668",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401218776,1768055314727,8453.3246503,0.0001,2,"2026-01-10T14:28:34.727",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401218777,1768055351768,2405.95983007,0.00014348,2,"2026-01-10T14:29:11.768",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401218788,1768055380768,1646.08,0.00014312,2,"2026-01-10T14:29:40.768",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401218789,1768055401337,1200.0,0.00014447,2,"2026-01-10T14:30:01.337",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401218790,1768055406742,300.0,0.00014447,2,"2026-01-10T14:30:06.742",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401218791,1768055410685,4447.97016993,0.00014371,2,"2026-01-10T14:30:10.685",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401218792,1768055410746,5982.94983007,0.00014371,2,"2026-01-10T14:30:10.746",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401218800,1768055431786,-542.62433888,0.00014448,2,"2026-01-10T14:30:31.786",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401218801,1768055431797,-2975.3577455,0.00014448,2,"2026-01-10T14:30:31.797",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401218802,1768055431812,-44902.06612102,0.00014448,2,"2026-01-10T14:30:31.812",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401218803,1768055431824,-268.6550186,0.00014448,2,"2026-01-10T14:30:31.824",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401218804,1768055431899,-1611.81509603,0.00014448,2,"2026-01-10T14:30:31.899",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401218805,1768055431911,-523.0,0.00014448,2,"2026-01-10T14:30:31.911",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401218806,1768055431958,-704.03143617,0.00014448,2,"2026-01-10T14:30:31.958",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401218807,1768055431969,-1857.38958078,0.00014448,2,"2026-01-10T14:30:31.969",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401218999,1768055436920,163.67407124,0.00014348,2,"2026-01-10T14:30:36.920",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401219001,1768055437839,-345.70008883,0.00014448,2,"2026-01-10T14:30:37.839",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401219002,1768055437902,-268.8,0.00014448,2,"2026-01-10T14:30:37.902",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401219003,1768055438015,-421.96926458,0.00014448,2,"2026-01-10T14:30:38.015",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401219004,1768055438029,-1900.54479468,0.00014448,2,"2026-01-10T14:30:38.029",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401219133,1768055439523,-201.20066262,0.00014448,2,"2026-01-10T14:30:39.523",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401219200,1768055440003,-849091.75453914,0.00014448,2,"2026-01-10T14:30:40.003",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401219203,1768055440013,-426.16742795,0.00014448,2,"2026-01-10T14:30:40.013",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401219206,1768055440022,-269.0,0.00014448,2,"2026-01-10T14:30:40.022",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401219209,1768055440031,-300.0,0.00014498,2,"2026-01-10T14:30:40.031",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401219212,1768055440041,-300.0,0.00014528,2,"2026-01-10T14:30:40.041",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401219215,1768055440050,-1000.0,0.00014548,2,"2026-01-10T14:30:40.050",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401219218,1768055440059,-250.0,0.00014548,2,"2026-01-10T14:30:40.059",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401219221,1768055440069,-300.0,0.00014548,2,"2026-01-10T14:30:40.069",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401219224,1768055440078,-300.0,0.00014548,2,"2026-01-10T14:30:40.078",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401219226,1768055440087,-294.0613678,0.00014548,2,"2026-01-10T14:30:40.087",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401219228,1768055440096,-2405.95983007,0.00014743,2,"2026-01-10T14:30:40.096",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401219230,1768055440105,-173.89,0.00014876,2,"2026-01-10T14:30:40.105",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401219232,1768055440115,-4793.08101529,0.00015,2,"2026-01-10T14:30:40.115",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401219234,1768055440123,-4868.59724668,0.00015,2,"2026-01-10T14:30:40.123",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401219236,1768055440132,-1101.0,0.00015004,2,"2026-01-10T14:30:40.132",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401219238,1768055440141,-78367.0,0.000151,2,"2026-01-10T14:30:40.141",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401219240,1768055440150,-2405.95983007,0.00015137,2,"2026-01-10T14:30:40.150",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401219242,1768055440159,-5705.02,0.00015138,2,"2026-01-10T14:30:40.159",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401219244,1768055440168,-9999.99,0.00015173,2,"2026-01-10T14:30:40.168",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401219246,1768055440177,-500.0,0.00015173,2,"2026-01-10T14:30:40.177",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401219248,1768055440185,-500.0,0.00015173,2,"2026-01-10T14:30:40.185",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401219250,1768055440194,-500.74413922,0.00015173,2,"2026-01-10T14:30:40.194",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401219252,1768055440203,-501.96234831,0.00015173,2,"2026-01-10T14:30:40.203",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401219254,1768055440213,-500.0,0.00015173,2,"2026-01-10T14:30:40.213",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401219256,1768055440226,-501.95794831,0.00015173,2,"2026-01-10T14:30:40.226",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401219258,1768055440235,-500.0,0.00015173,2,"2026-01-10T14:30:40.235",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401219260,1768055440245,-158.8798646,0.00015173,2,"2026-01-10T14:30:40.245",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401219261,1768055440254,-5534.0,0.000152,3,"2026-01-10T14:30:40.254",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401219263,1768055440265,-5534.0,0.000154,5,"2026-01-10T14:30:40.265",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401219265,1768055440274,-200.0,0.00015501,2,"2026-01-10T14:30:40.274",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401219268,1768055440285,-322.6107,0.00015524,2,"2026-01-10T14:30:40.285",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401219270,1768055440296,-500.0,0.00015524,2,"2026-01-10T14:30:40.296",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401219272,1768055440305,-500.0,0.00015524,2,"2026-01-10T14:30:40.305",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401219274,1768055440314,-620.0,0.00015524,2,"2026-01-10T14:30:40.314",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401219276,1768055440323,-500.0,0.00015524,2,"2026-01-10T14:30:40.323",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401219278,1768055440332,-500.0,0.00015524,2,"2026-01-10T14:30:40.332",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401219280,1768055440342,-500.0,0.00015524,2,"2026-01-10T14:30:40.342",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401219282,1768055440351,-1000.0,0.00015524,2,"2026-01-10T14:30:40.351",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401219284,1768055440360,-1000.0,0.00015524,2,"2026-01-10T14:30:40.360",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401219286,1768055440369,-500.0,0.00015524,2,"2026-01-10T14:30:40.369",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401219287,1768055440380,-1000.0,0.00015524,2,"2026-01-10T14:30:40.380",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401219290,1768055440389,-398.69804613,0.00015524,2,"2026-01-10T14:30:40.389",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401219292,1768055440398,-1000.0,0.00015524,2,"2026-01-10T14:30:40.398",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401219294,1768055440408,-1000.0,0.00015524,2,"2026-01-10T14:30:40.408",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401219296,1768055440417,-1000.0,0.00015524,2,"2026-01-10T14:30:40.417",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401219297,1768055440426,-1000.0,0.00015524,2,"2026-01-10T14:30:40.426",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401219299,1768055440435,-1000.0,0.00015524,2,"2026-01-10T14:30:40.435",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401219301,1768055440445,-500.0,0.00015524,2,"2026-01-10T14:30:40.445",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401219303,1768055440454,-500.0,0.00015524,2,"2026-01-10T14:30:40.454",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401219306,1768055440464,-250.0,0.00015524,2,"2026-01-10T14:30:40.464",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401219308,1768055440473,-1000.0,0.00015524,2,"2026-01-10T14:30:40.473",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401219310,1768055440483,-500.0,0.00015524,2,"2026-01-10T14:30:40.483",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401219311,1768055440492,-250.0,0.00015524,2,"2026-01-10T14:30:40.492",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401219313,1768055440501,-1000.0,0.00015524,2,"2026-01-10T14:30:40.501",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401219316,1768055440510,-500.0,0.00015524,2,"2026-01-10T14:30:40.510",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401219317,1768055440519,-1000.0,0.00015524,2,"2026-01-10T14:30:40.519",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401219320,1768055440529,-250.0,0.00015524,2,"2026-01-10T14:30:40.529",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401219322,1768055440538,-500.0,0.00015524,2,"2026-01-10T14:30:40.538",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401219324,1768055440547,-1000.0,0.00015524,2,"2026-01-10T14:30:40.547",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401219325,1768055440556,-214.19143741,0.00015524,2,"2026-01-10T14:30:40.556",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401219328,1768055440565,-500.0,0.00015524,2,"2026-01-10T14:30:40.565",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401219330,1768055440575,-1000.0,0.00015524,2,"2026-01-10T14:30:40.575",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401219331,1768055440584,-500.0,0.00015524,2,"2026-01-10T14:30:40.584",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401219333,1768055440593,-1000.0,0.00015524,2,"2026-01-10T14:30:40.593",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401219335,1768055440602,-250.0,0.00015524,2,"2026-01-10T14:30:40.602",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401219337,1768055440611,-706.57931958,0.00015524,2,"2026-01-10T14:30:40.611",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401219339,1768055440620,-1000.0,0.00015524,2,"2026-01-10T14:30:40.620",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401219342,1768055440630,-250.0,0.00015524,2,"2026-01-10T14:30:40.630",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401219344,1768055440639,-628.77903219,0.00015524,2,"2026-01-10T14:30:40.639",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401219346,1768055440647,-250.0,0.00015524,2,"2026-01-10T14:30:40.647",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401219347,1768055440656,-250.0,0.00015524,2,"2026-01-10T14:30:40.656",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401219350,1768055440665,-250.0,0.00015524,2,"2026-01-10T14:30:40.665",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401219352,1768055440674,-250.0,0.00015524,2,"2026-01-10T14:30:40.674",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401219353,1768055440683,-250.0,0.00015524,2,"2026-01-10T14:30:40.683",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401219356,1768055440693,-250.0,0.00015524,2,"2026-01-10T14:30:40.693",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401219358,1768055440702,-285.08125974,0.00015524,2,"2026-01-10T14:30:40.702",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401219360,1768055440710,-998.0,0.00015524,2,"2026-01-10T14:30:40.710",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401219361,1768055440720,-151.0,0.00015524,2,"2026-01-10T14:30:40.720",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401219364,1768055440730,-1025.94323817,0.00015524,2,"2026-01-10T14:30:40.730",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401219365,1768055440739,-181.08010149,0.00015524,2,"2026-01-10T14:30:40.739",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401219368,1768055440748,-496.47127164,0.00015524,2,"2026-01-10T14:30:40.748",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401219369,1768055440758,-2405.95983007,0.00015532,2,"2026-01-10T14:30:40.758",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401219372,1768055440767,-151.0,0.00015656,2,"2026-01-10T14:30:40.767",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401219374,1768055440776,-151.0,0.00015656,2,"2026-01-10T14:30:40.776",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401219376,1768055440785,-502.91261306,0.00015721,2,"2026-01-10T14:30:40.785",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401219378,1768055440794,-1101.0,0.00015793,2,"2026-01-10T14:30:40.794",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401219380,1768055440805,-150.99,0.00015829,2,"2026-01-10T14:30:40.805",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401219382,1768055440814,-2095.79,0.00015829,2,"2026-01-10T14:30:40.814",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401219384,1768055440823,-370.26,0.00015829,2,"2026-01-10T14:30:40.823",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401219386,1768055440831,-1680.0,0.00015891,2,"2026-01-10T14:30:40.831",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401219388,1768055440840,-250.0,0.00015892,2,"2026-01-10T14:30:40.840",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401219390,1768055440849,-300.0,0.00015892,2,"2026-01-10T14:30:40.849",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401219392,1768055440859,-193.0,0.00015892,2,"2026-01-10T14:30:40.859",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401219394,1768055440868,-300.0,0.00015892,2,"2026-01-10T14:30:40.868",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401219396,1768055440876,-22371.62,0.00015893,2,"2026-01-10T14:30:40.876",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401219398,1768055440885,-1594.817562,0.000159,2,"2026-01-10T14:30:40.885",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401219400,1768055440895,-156.587,0.00015917,2,"2026-01-10T14:30:40.895",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401219402,1768055440904,-2405.95983007,0.00015927,2,"2026-01-10T14:30:40.904",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401219404,1768055440914,-22479.02782389,0.00016,4,"2026-01-10T14:30:40.914",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401219406,1768055440923,-177.99,0.00016,2,"2026-01-10T14:30:40.923",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401219408,1768055440932,-300.0,0.00016002,2,"2026-01-10T14:30:40.932",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401219410,1768055440942,-195.0,0.00016002,2,"2026-01-10T14:30:40.942",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401219412,1768055440951,-300.0,0.00016002,2,"2026-01-10T14:30:40.951",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401219414,1768055440960,-250.0,0.00016002,2,"2026-01-10T14:30:40.960",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401219416,1768055440970,-337.69985134,0.00016072,2,"2026-01-10T14:30:40.970",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401219418,1768055440980,-514.84070869,0.00016072,2,"2026-01-10T14:30:40.980",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401219420,1768055440989,-218.56009979,0.0001612,2,"2026-01-10T14:30:40.989",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401219422,1768055440999,-5000.00219162,0.000162,5,"2026-01-10T14:30:40.999",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401219424,1768055441008,-500.0,0.00016224,2,"2026-01-10T14:30:41.008",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401219426,1768055441018,-211.93,0.00016258,3,"2026-01-10T14:30:41.018",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401219428,1768055441027,-2221.76,0.00016311,2,"2026-01-10T14:30:41.027",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401219430,1768055441037,-2405.95983007,0.00016321,2,"2026-01-10T14:30:41.037",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401219432,1768055441045,-312.0,0.00016384,2,"2026-01-10T14:30:41.045",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401219434,1768055441055,-200.0,0.00016424,2,"2026-01-10T14:30:41.055",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401219436,1768055441063,-500.0,0.00016438,2,"2026-01-10T14:30:41.063",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401219438,1768055441073,-500.0,0.00016438,2,"2026-01-10T14:30:41.073",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401219440,1768055441082,-500.0,0.00016438,2,"2026-01-10T14:30:41.082",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401219442,1768055441091,-359.11221161,0.00016438,2,"2026-01-10T14:30:41.091",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401219444,1768055441100,-600.0,0.00016438,2,"2026-01-10T14:30:41.100",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401219446,1768055441111,-7384.08,0.00016438,2,"2026-01-10T14:30:41.111",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401219448,1768055441120,-826.466,0.00016515,2,"2026-01-10T14:30:41.120",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401219450,1768055441129,-15102.27,0.00016573,2,"2026-01-10T14:30:41.129",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401219452,1768055441139,-533.88981491,0.0001662,2,"2026-01-10T14:30:41.139",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401219454,1768055441151,-1101.0,0.00016624,2,"2026-01-10T14:30:41.151",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401219456,1768055441160,-157.62,0.00016628,2,"2026-01-10T14:30:41.160",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401219458,1768055441169,-2405.95983007,0.00016716,2,"2026-01-10T14:30:41.169",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401219460,1768055441179,-299.06,0.00016763,2,"2026-01-10T14:30:41.179",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401219462,1768055441188,-18841.29,0.00016887,2,"2026-01-10T14:30:41.188",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401219464,1768055441197,-334.5472959,0.00016893,2,"2026-01-10T14:30:41.197",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401219466,1768055441207,-642.94,0.00016893,2,"2026-01-10T14:30:41.207",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401219468,1768055441217,-151.0,0.00016893,2,"2026-01-10T14:30:41.217",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401219470,1768055441229,-665.24,0.00016986,2,"2026-01-10T14:30:41.229",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401219472,1768055441239,-198.28,0.0001699,2,"2026-01-10T14:30:41.239",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401219474,1768055441248,-2299.99999506,0.00017,2,"2026-01-10T14:30:41.248",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401219476,1768055441258,-1036.0,0.00017,2,"2026-01-10T14:30:41.258",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401219478,1768055441270,-173.89,0.00017001,2,"2026-01-10T14:30:41.270",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401219480,1768055441279,-264.0,0.00017038,2,"2026-01-10T14:30:41.279",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401219483,1768055441288,-2405.95983007,0.00017111,2,"2026-01-10T14:30:41.288",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401219485,1768055441300,-553.64373807,0.00017168,2,"2026-01-10T14:30:41.300",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401219487,1768055441309,-999.0,0.00017195,3,"2026-01-10T14:30:41.309",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401219489,1768055441319,-264.0,0.00017207,2,"2026-01-10T14:30:41.319",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401219491,1768055441328,-264.0,0.00017237,2,"2026-01-10T14:30:41.328",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401219493,1768055441337,-560.646,0.00017247,2,"2026-01-10T14:30:41.337",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401219495,1768055441345,-159.16121496,0.00017254,2,"2026-01-10T14:30:41.345",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401219497,1768055441355,-162.380719,0.00017286,2,"2026-01-10T14:30:41.355",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401219499,1768055441364,-1101.0,0.00017456,2,"2026-01-10T14:30:41.364",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401219501,1768055441373,-168.0,0.00017473,2,"2026-01-10T14:30:41.373",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401219503,1768055441382,-1212.43604596,0.0001748,2,"2026-01-10T14:30:41.382",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401219505,1768055441394,-1138.56395404,0.0001748,2,"2026-01-10T14:30:41.394",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401219507,1768055441404,-100.98919869,0.0001749,2,"2026-01-10T14:30:41.404",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401219509,1768055441415,-2119.98257095,0.0001749,2,"2026-01-10T14:30:41.415",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401219511,1768055441424,-264.0,0.00017492,2,"2026-01-10T14:30:41.424",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401219513,1768055441434,-2000.0,0.000175,2,"2026-01-10T14:30:41.434",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401219515,1768055441443,-2405.95983007,0.00017505,2,"2026-01-10T14:30:41.443",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401219517,1768055441452,-264.0,0.00017533,2,"2026-01-10T14:30:41.452",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401219520,1768055441461,-264.0,0.00017553,2,"2026-01-10T14:30:41.461",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401219521,1768055441470,-264.0,0.00017596,2,"2026-01-10T14:30:41.470",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401219524,1768055441480,-264.0,0.000176,2,"2026-01-10T14:30:41.480",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401219526,1768055441489,-264.0,0.00017612,2,"2026-01-10T14:30:41.489",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401219528,1768055441498,-264.0,0.00017619,2,"2026-01-10T14:30:41.498",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401219530,1768055441508,-228.56304561,0.00017654,2,"2026-01-10T14:30:41.508",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401219532,1768055441517,-264.0,0.00017681,2,"2026-01-10T14:30:41.517",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401219534,1768055441527,-574.12855637,0.00017716,2,"2026-01-10T14:30:41.527",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401219536,1768055441536,-168.0,0.00017721,2,"2026-01-10T14:30:41.536",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401219538,1768055441545,-264.0,0.00017753,2,"2026-01-10T14:30:41.545",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401219540,1768055441553,-168.0,0.00017822,2,"2026-01-10T14:30:41.553",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401219542,1768055441563,-614.0,0.0001784,2,"2026-01-10T14:30:41.563",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401219544,1768055441572,-1343.11118015,0.0001784,2,"2026-01-10T14:30:41.572",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401219546,1768055441583,-63.78381985,0.0001784,2,"2026-01-10T14:30:41.583",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401219548,1768055441592,-1276.21114733,0.0001784,2,"2026-01-10T14:30:41.592",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401219550,1768055441604,-53.78885267,0.0001784,2,"2026-01-10T14:30:41.604",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401219552,1768055441613,-534.21114733,0.000179,2,"2026-01-10T14:30:41.613",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401219554,1768055441624,-403.07668339,0.000179,2,"2026-01-10T14:30:41.624",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401219556,1768055441633,-146.69289253,0.000179,2,"2026-01-10T14:30:41.633",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401219563,1768055441687,-512.27802841,0.000179,2,"2026-01-10T14:30:41.687",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401219565,1768055441699,-1746.98890913,0.000179,2,"2026-01-10T14:30:41.699",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401219567,1768055441708,-203.68095416,0.000179,2,"2026-01-10T14:30:41.708",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401219569,1768055441717,-7175.2998557,0.000179,2,"2026-01-10T14:30:41.717",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401219571,1768055441727,-198.28,0.00017934,2,"2026-01-10T14:30:41.727",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401219574,1768055441736,-500.0,0.00017973,2,"2026-01-10T14:30:41.736",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401219575,1768055441745,-500.0,0.00017973,2,"2026-01-10T14:30:41.745",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401219577,1768055441755,-500.0,0.00017973,2,"2026-01-10T14:30:41.755",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401219580,1768055441764,-500.0,0.00017973,2,"2026-01-10T14:30:41.764",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401219582,1768055441781,-500.0,0.00017973,2,"2026-01-10T14:30:41.781",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401219584,1768055441790,-500.0,0.00017973,2,"2026-01-10T14:30:41.790",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401219586,1768055441800,-354.19330389,0.00017973,2,"2026-01-10T14:30:41.800",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401219588,1768055441810,-500.0,0.00017973,2,"2026-01-10T14:30:41.810",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401219591,1768055441819,-500.0,0.00017973,2,"2026-01-10T14:30:41.819",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401219593,1768055441828,-500.0,0.00017973,2,"2026-01-10T14:30:41.828",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401219594,1768055441838,-500.0,0.00017973,2,"2026-01-10T14:30:41.838",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401219596,1768055441847,-500.0,0.00017973,2,"2026-01-10T14:30:41.847",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401219599,1768055441857,-500.0,0.00017973,2,"2026-01-10T14:30:41.857",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401219601,1768055441867,-500.0,0.00017973,2,"2026-01-10T14:30:41.867",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401219603,1768055441878,-500.0,0.00017973,2,"2026-01-10T14:30:41.878",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401219604,1768055441890,-500.0,0.00017973,2,"2026-01-10T14:30:41.890",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401219606,1768055441900,-500.0,0.00017973,2,"2026-01-10T14:30:41.900",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401219609,1768055441910,-33.18332215,0.00017973,2,"2026-01-10T14:30:41.910",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401219611,1768055441923,-466.81667785,0.00017973,2,"2026-01-10T14:30:41.923",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401219613,1768055441932,-500.0,0.00017973,2,"2026-01-10T14:30:41.932",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401219615,1768055441941,-76.73798063,0.00017973,2,"2026-01-10T14:30:41.941",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401219616,1768055441952,-423.26201937,0.00017973,2,"2026-01-10T14:30:41.952",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401219617,1768055441961,-500.0,0.00017973,2,"2026-01-10T14:30:41.961",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401219618,1768055441970,-500.0,0.00017973,2,"2026-01-10T14:30:41.970",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401219619,1768055441979,-500.0,0.00017973,2,"2026-01-10T14:30:41.979",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401219620,1768055441987,-500.0,0.00017973,2,"2026-01-10T14:30:41.987",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401219621,1768055441996,-500.0,0.00017973,2,"2026-01-10T14:30:41.996",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401219622,1768055442005,-500.0,0.00017973,2,"2026-01-10T14:30:42.005",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401219623,1768055442014,-500.0,0.00017973,2,"2026-01-10T14:30:42.014",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401219624,1768055442023,-500.0,0.00017973,2,"2026-01-10T14:30:42.023",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401219625,1768055442032,-26.5429259,0.00017973,2,"2026-01-10T14:30:42.032",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401219626,1768055442043,-473.4570741,0.00017973,2,"2026-01-10T14:30:42.043",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401219627,1768055442052,-500.0,0.00017973,2,"2026-01-10T14:30:42.052",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401219629,1768055442061,-500.0,0.00017973,2,"2026-01-10T14:30:42.061",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401219631,1768055442071,-500.0,0.00017973,2,"2026-01-10T14:30:42.071",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401219633,1768055442080,-268.65,0.00017973,2,"2026-01-10T14:30:42.080",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401219635,1768055442089,-3040.34756039,0.00017999,2,"2026-01-10T14:30:42.089",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401219637,1768055442100,-306.069,0.00017999,2,"2026-01-10T14:30:42.100",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401219640,1768055442112,-926.6702252,0.00017999,2,"2026-01-10T14:30:42.112",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401219642,1768055442123,-6443.11814217,0.00017999,2,"2026-01-10T14:30:42.123",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401219645,1768055442143,-847.57037688,0.00017999,2,"2026-01-10T14:30:42.143",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401219647,1768055442152,-300.0,0.00017999,2,"2026-01-10T14:30:42.152",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401219649,1768055442162,-4006492.72930521,0.00018,2,"2026-01-10T14:30:42.162",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401219651,1768055442172,-836641.95441156,0.00018,2,"2026-01-10T14:30:42.172",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401219736,1768055443742,-2348.81410111,0.00014448,2,"2026-01-10T14:30:43.742",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401219737,1768055443787,-2045.39356299,0.00014448,2,"2026-01-10T14:30:43.787",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401219738,1768055443799,-834.90360017,0.00014448,2,"2026-01-10T14:30:43.799",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401219739,1768055443811,-1218.10437464,0.00014448,2,"2026-01-10T14:30:43.811",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401219740,1768055443823,-257.89441542,0.00014448,2,"2026-01-10T14:30:43.823",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401219741,1768055443835,-5323.6294294,0.00014448,2,"2026-01-10T14:30:43.835",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401219742,1768055443846,-502.99139351,0.00014448,2,"2026-01-10T14:30:43.846",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401219743,1768055443857,-11877.27714,0.00014448,2,"2026-01-10T14:30:43.857",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401219744,1768055443892,-2287.30477774,0.00014448,2,"2026-01-10T14:30:43.892",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401219745,1768055444496,163.67407124,0.00014348,2,"2026-01-10T14:30:44.496",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401219746,1768055444856,-331492.97344287,0.00014448,2,"2026-01-10T14:30:44.856",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401219747,1768055444919,-637.30701203,0.00014448,2,"2026-01-10T14:30:44.919",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401219748,1768055444930,-1035.94218875,0.00014448,2,"2026-01-10T14:30:44.930",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401219757,1768055445225,-1014.09508778,0.00014448,2,"2026-01-10T14:30:45.225",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401219758,1768055445273,-633.92371775,0.00014448,2,"2026-01-10T14:30:45.273",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401219759,1768055445284,-172025.11996282,0.00014448,2,"2026-01-10T14:30:45.284",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401219760,1768055445299,-2433.80048799,0.00014448,2,"2026-01-10T14:30:45.299",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401219761,1768055445368,-451.20066245,0.00014448,2,"2026-01-10T14:30:45.368",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401219771,1768055445780,-292.50000001,0.00014448,2,"2026-01-10T14:30:45.780",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401219772,1768055445792,-1138.75,0.00014448,2,"2026-01-10T14:30:45.792",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401219773,1768055445849,-5413.60522956,0.00014448,2,"2026-01-10T14:30:45.849",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401219774,1768055445907,-698.3382,0.00014448,2,"2026-01-10T14:30:45.907",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401219775,1768055463954,488.62897081,0.00014447,2,"2026-01-10T14:31:03.954",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401219776,1768055464037,500.0,0.00014447,2,"2026-01-10T14:31:04.037",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401219777,1768055464118,500.0,0.00014447,2,"2026-01-10T14:31:04.118",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401219778,1768055464202,500.0,0.00014447,2,"2026-01-10T14:31:04.202",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401219779,1768055464325,500.0,0.00014447,2,"2026-01-10T14:31:04.325",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401219780,1768055464489,500.0,0.00014447,2,"2026-01-10T14:31:04.489",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401219781,1768055464578,650.0,0.00014447,2,"2026-01-10T14:31:04.578",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401219782,1768055466573,250.0,0.00014447,2,"2026-01-10T14:31:06.573",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401219783,1768055467500,300.0,0.00014447,2,"2026-01-10T14:31:07.500",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401219784,1768055489269,5484.03288671,0.00014348,2,"2026-01-10T14:31:29.269",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401219785,1768055489335,121.29510012,0.00014348,2,"2026-01-10T14:31:29.335",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401219786,1768055495863,500.0,0.00014447,2,"2026-01-10T14:31:35.863",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401219787,1768055518736,500.0,0.00014447,2,"2026-01-10T14:31:58.736",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401219788,1768055519067,500.0,0.00014447,2,"2026-01-10T14:31:59.067",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401219789,1768055519391,500.0,0.00014447,2,"2026-01-10T14:31:59.391",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401219790,1768055519901,500.0,0.00014447,2,"2026-01-10T14:31:59.901",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401219791,1768055520224,500.0,0.00014447,2,"2026-01-10T14:32:00.224",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401219792,1768055531026,300.0,0.00014447,2,"2026-01-10T14:32:11.026",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401219793,1768055560618,350.0,0.00014447,2,"2026-01-10T14:32:40.618",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401219794,1768055578889,-7214335.43382318,0.00043375,7,"2026-01-10T14:32:58.889",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401219795,1768055578927,-1785664.56617682,0.00043375,7,"2026-01-10T14:32:58.927",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401219796,1768055582101,150.0,0.00014447,2,"2026-01-10T14:33:02.101",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401219797,1768055582272,300.0,0.00014447,2,"2026-01-10T14:33:02.272",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401219798,1768055591820,-8036874.35077002,0.00043375,7,"2026-01-10T14:33:11.820",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401219799,1768055591857,-963125.64922998,0.00043375,7,"2026-01-10T14:33:11.857",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401219800,1768055597459,1200.0,0.00014447,2,"2026-01-10T14:33:17.459",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401219801,1768055604850,-176.0,0.00043375,30,"2026-01-10T14:33:24.850",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401219802,1768055604891,-184.0,0.00043375,30,"2026-01-10T14:33:24.891",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401219803,1768055604928,-280.0,0.00043375,30,"2026-01-10T14:33:24.928",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401219804,1768055604973,-1000.0,0.00043375,120,"2026-01-10T14:33:24.973",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401219805,1768055605010,-280.0,0.00043375,120,"2026-01-10T14:33:25.010",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401219806,1768055605047,-1000.0,0.00043375,60,"2026-01-10T14:33:25.047",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401219807,1768055605087,-180.0,0.00043375,30,"2026-01-10T14:33:25.087",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401219808,1768055605140,-180.0,0.00043375,120,"2026-01-10T14:33:25.140",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401219809,1768055605182,-1000.0,0.00043375,30,"2026-01-10T14:33:25.182",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401219810,1768055605219,-1000.0,0.00043375,60,"2026-01-10T14:33:25.219",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401219811,1768055605256,-1000.0,0.00043375,30,"2026-01-10T14:33:25.256",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401219812,1768055605295,-1000.0,0.00043375,30,"2026-01-10T14:33:25.295",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401219813,1768055605335,-1000.0,0.00043375,60,"2026-01-10T14:33:25.335",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401219814,1768055605382,-1000.0,0.00043375,60,"2026-01-10T14:33:25.382",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401219815,1768055605421,-150.0,0.00043375,30,"2026-01-10T14:33:25.421",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401219816,1768055605458,-150.0,0.00043375,30,"2026-01-10T14:33:25.458",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401219817,1768055605492,-200.0,0.00043375,30,"2026-01-10T14:33:25.492",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401219818,1768055605526,-1000.0,0.00043375,30,"2026-01-10T14:33:25.526",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401219819,1768055605559,-895.7564388,0.00043375,30,"2026-01-10T14:33:25.559",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401219820,1768055605590,-1000.0,0.00043375,60,"2026-01-10T14:33:25.590",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401219821,1768055605624,-1000.0,0.00043375,60,"2026-01-10T14:33:25.624",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401219822,1768055605655,-1000.0,0.00043375,30,"2026-01-10T14:33:25.655",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401219823,1768055605688,-50000.0,0.00043375,30,"2026-01-10T14:33:25.688",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401219824,1768055605722,-50000.0,0.00043375,31,"2026-01-10T14:33:25.722",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401219825,1768055605752,-1000.0,0.00043375,30,"2026-01-10T14:33:25.752",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401219826,1768055605786,-50000.0,0.00043375,32,"2026-01-10T14:33:25.786",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401219827,1768055605820,-1000.0,0.00043375,30,"2026-01-10T14:33:25.820",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401219828,1768055605857,-50000.0,0.00043375,33,"2026-01-10T14:33:25.857",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401219829,1768055605893,-50000.0,0.00043375,34,"2026-01-10T14:33:25.893",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401219830,1768055605934,-50000.0,0.00043375,35,"2026-01-10T14:33:25.934",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401219831,1768055605971,-50000.0,0.00043375,36,"2026-01-10T14:33:25.971",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401219832,1768055606006,-50000.0,0.00043375,37,"2026-01-10T14:33:26.006",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401219833,1768055606042,-1000.0,0.00043375,30,"2026-01-10T14:33:26.042",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401219834,1768055606081,-50000.0,0.00043375,38,"2026-01-10T14:33:26.081",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401219835,1768055606122,-50000.0,0.00043375,39,"2026-01-10T14:33:26.122",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401219836,1768055606617,-1623.09481235,0.00043375,120,"2026-01-10T14:33:26.617",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401219837,1768055606655,-1031.45449287,0.00043375,30,"2026-01-10T14:33:26.655",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401219838,1768055606688,-1058.37197869,0.00043375,30,"2026-01-10T14:33:26.688",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401219839,1768055606720,-210.72885,0.00043375,60,"2026-01-10T14:33:26.720",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401219840,1768055606752,-210.72885,0.00043375,60,"2026-01-10T14:33:26.752",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401219841,1768055606785,-2649.65131018,0.00043375,120,"2026-01-10T14:33:26.785",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401219842,1768055606816,-512.89819875,0.00043375,30,"2026-01-10T14:33:26.816",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401219843,1768055606849,-512.89819875,0.00043375,30,"2026-01-10T14:33:26.849",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401219844,1768055606880,-512.89819875,0.00043375,30,"2026-01-10T14:33:26.880",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401219845,1768055606916,-512.89819875,0.00043375,30,"2026-01-10T14:33:26.916",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401219846,1768055606948,-512.89819875,0.00043375,30,"2026-01-10T14:33:26.948",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401219847,1768055606979,-512.89819875,0.00043375,30,"2026-01-10T14:33:26.979",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401219848,1768055607013,-512.89819875,0.00043375,30,"2026-01-10T14:33:27.013",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401219849,1768055607047,-512.89819875,0.00043375,30,"2026-01-10T14:33:27.047",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401219850,1768055607080,-512.89819875,0.00043375,30,"2026-01-10T14:33:27.080",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401219851,1768055607113,-512.89819874,0.00043375,30,"2026-01-10T14:33:27.113",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401219852,1768055607147,-512.89819874,0.00043375,30,"2026-01-10T14:33:27.147",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401219853,1768055607180,-512.89819874,0.00043375,30,"2026-01-10T14:33:27.180",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401219854,1768055607216,-512.89819874,0.00043375,30,"2026-01-10T14:33:27.216",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401219855,1768055607248,-512.89819874,0.00043375,30,"2026-01-10T14:33:27.248",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401219856,1768055607280,-512.89819874,0.00043375,30,"2026-01-10T14:33:27.280",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401219857,1768055607317,-512.89819874,0.00043375,30,"2026-01-10T14:33:27.317",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401219858,1768055607357,-512.89819874,0.00043375,30,"2026-01-10T14:33:27.357",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401219859,1768055607399,-512.89819874,0.00043375,30,"2026-01-10T14:33:27.399",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401219860,1768055607439,-512.89819874,0.00043375,30,"2026-01-10T14:33:27.439",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401219861,1768055607478,-512.89819874,0.00043375,30,"2026-01-10T14:33:27.478",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401219862,1768055607518,-1750.37460454,0.00043375,90,"2026-01-10T14:33:27.518",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401219863,1768055607572,-542.50726559,0.00043375,30,"2026-01-10T14:33:27.572",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401219864,1768055607615,-405.62945747,0.00043375,30,"2026-01-10T14:33:27.615",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401219865,1768055607657,-503.87483943,0.00043375,91,"2026-01-10T14:33:27.657",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401219866,1768055607696,-1225.56819415,0.00043375,120,"2026-01-10T14:33:27.696",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401219867,1768055607731,-930.38953721,0.00043375,30,"2026-01-10T14:33:27.731",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401219868,1768055607763,-327.84478749,0.00043375,30,"2026-01-10T14:33:27.763",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401219869,1768055607797,-530.94631828,0.00043375,120,"2026-01-10T14:33:27.797",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401219870,1768055607830,-587.05416816,0.00043375,120,"2026-01-10T14:33:27.830",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401219871,1768055607863,-312.83607338,0.00043375,120,"2026-01-10T14:33:27.863",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401219872,1768055607896,-3000.0,0.00043375,30,"2026-01-10T14:33:27.896",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401219873,1768055607928,-784.95008895,0.00043375,30,"2026-01-10T14:33:27.928",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401219874,1768055607961,-228.84937973,0.00043375,120,"2026-01-10T14:33:27.961",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401219875,1768055607992,-334.06724466,0.00043375,120,"2026-01-10T14:33:27.992",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401219876,1768055608024,-1922.46687951,0.00043375,120,"2026-01-10T14:33:28.024",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401219877,1768055608057,-1870.9755309,0.00043375,30,"2026-01-10T14:33:28.057",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401219878,1768055608098,-1453.80560666,0.00043375,30,"2026-01-10T14:33:28.098",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401219879,1768055608134,-2165.72245846,0.00043375,30,"2026-01-10T14:33:28.134",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401219880,1768055608170,-1476.83795846,0.00043375,30,"2026-01-10T14:33:28.170",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401219881,1768055608208,-439.8312435,0.00043375,120,"2026-01-10T14:33:28.208",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401219882,1768055608246,-204.98141683,0.00043375,120,"2026-01-10T14:33:28.246",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401219883,1768055608286,-241.2658248,0.00043375,30,"2026-01-10T14:33:28.286",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401219884,1768055608334,-589.37208003,0.00043375,120,"2026-01-10T14:33:28.334",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401219885,1768055608382,-911.10537075,0.00043375,30,"2026-01-10T14:33:28.382",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401219886,1768055608418,-472.24232325,0.00043375,30,"2026-01-10T14:33:28.418",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401219887,1768055608453,-2567.25727021,0.00043375,120,"2026-01-10T14:33:28.453",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401219888,1768055608486,-920.00991079,0.00043375,30,"2026-01-10T14:33:28.486",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401219889,1768055608521,-739.77330632,0.00043375,30,"2026-01-10T14:33:28.521",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401219890,1768055608555,-486.99445126,0.00043375,90,"2026-01-10T14:33:28.555",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401219891,1768055608595,-883.18080648,0.00043375,120,"2026-01-10T14:33:28.595",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401219892,1768055608633,-237.43290254,0.00043375,120,"2026-01-10T14:33:28.633",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401219893,1768055608666,-990.9811817,0.00043375,30,"2026-01-10T14:33:28.666",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401219894,1768055608699,-368.91179965,0.00043375,120,"2026-01-10T14:33:28.699",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401219895,1768055608731,-430.58885076,0.00043375,60,"2026-01-10T14:33:28.731",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401219896,1768055608763,-231.61054478,0.00043375,120,"2026-01-10T14:33:28.763",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401219897,1768055608796,-767.41873698,0.00043375,120,"2026-01-10T14:33:28.796",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401219898,1768055608833,-200.60750931,0.00043375,30,"2026-01-10T14:33:28.833",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401219899,1768055608865,-221.12082918,0.00043375,30,"2026-01-10T14:33:28.865",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401219900,1768055608899,-553.0961605,0.00043375,60,"2026-01-10T14:33:28.899",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401219901,1768055608932,-1024.06236455,0.00043375,30,"2026-01-10T14:33:28.932",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401219902,1768055608967,-304.68346499,0.00043375,120,"2026-01-10T14:33:28.967",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401219903,1768055609003,-1405.60867366,0.00043375,120,"2026-01-10T14:33:29.003",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401219904,1768055609038,-192.70862668,0.00043375,120,"2026-01-10T14:33:29.038",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401219905,1768055609075,-293.72778799,0.00043375,120,"2026-01-10T14:33:29.075",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401219906,1768055609111,-200.16210692,0.00043375,30,"2026-01-10T14:33:29.111",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401219907,1768055609153,-191.05996183,0.00043375,120,"2026-01-10T14:33:29.153",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401219908,1768055609187,-374.15140167,0.00043375,30,"2026-01-10T14:33:29.187",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401219909,1768055609221,-220.30856004,0.00043375,30,"2026-01-10T14:33:29.221",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401219910,1768055609256,-441.16424088,0.00043375,120,"2026-01-10T14:33:29.256",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401219911,1768055609292,-338.90371829,0.00043375,30,"2026-01-10T14:33:29.292",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401219912,1768055609335,-337.94183661,0.00043375,120,"2026-01-10T14:33:29.335",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401219913,1768055609377,-530.15118545,0.00043375,30,"2026-01-10T14:33:29.377",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401219914,1768055609418,-327.42527871,0.00043375,120,"2026-01-10T14:33:29.418",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401219915,1768055609455,-1077.94748109,0.00043375,30,"2026-01-10T14:33:29.455",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401219916,1768055609491,-914.42735832,0.00043375,120,"2026-01-10T14:33:29.491",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401219917,1768055609527,-928.94835394,0.00043375,120,"2026-01-10T14:33:29.527",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401219918,1768055609564,-175.20925139,0.00043375,120,"2026-01-10T14:33:29.564",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401219919,1768055609600,-318.29447205,0.00043375,120,"2026-01-10T14:33:29.600",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401219920,1768055609636,-198.97467888,0.00043375,120,"2026-01-10T14:33:29.636",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401219921,1768055609672,-671.25160152,0.00043375,120,"2026-01-10T14:33:29.672",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401219922,1768055609705,-286.22555039,0.00043375,30,"2026-01-10T14:33:29.705",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401219923,1768055609738,-270.35107186,0.00043375,120,"2026-01-10T14:33:29.738",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401219924,1768055609771,-182.53906838,0.00043375,30,"2026-01-10T14:33:29.771",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401219925,1768055609803,-1344.39122709,0.00043375,120,"2026-01-10T14:33:29.803",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401219926,1768055609835,-997.0,0.00043375,30,"2026-01-10T14:33:29.835",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401219927,1768055609867,-918.86656248,0.00043375,120,"2026-01-10T14:33:29.867",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401219928,1768055609900,-264.79173827,0.00043375,120,"2026-01-10T14:33:29.900",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401219929,1768055609931,-404.96543131,0.00043375,120,"2026-01-10T14:33:29.931",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401219930,1768055609976,-414.25865592,0.00043375,120,"2026-01-10T14:33:29.976",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401219931,1768055610007,-235.94874143,0.00043375,30,"2026-01-10T14:33:30.007",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401219932,1768055610039,-941.31428977,0.00043375,30,"2026-01-10T14:33:30.039",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401219933,1768055610070,-402.98169515,0.00043375,30,"2026-01-10T14:33:30.070",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401219934,1768055610102,-239.76814603,0.00043375,120,"2026-01-10T14:33:30.102",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401219935,1768055610133,-342.21686673,0.00043375,120,"2026-01-10T14:33:30.133",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401219936,1768055610167,-158.21701997,0.00043375,60,"2026-01-10T14:33:30.167",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401219937,1768055610199,-267.47271948,0.00043375,120,"2026-01-10T14:33:30.199",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401219938,1768055610233,-1168.40306684,0.00043375,120,"2026-01-10T14:33:30.233",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401219939,1768055610268,-557.66809521,0.00043375,120,"2026-01-10T14:33:30.268",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401219940,1768055610305,-2600.18509416,0.00043375,120,"2026-01-10T14:33:30.305",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401219941,1768055610341,-1443.55238704,0.00043375,33,"2026-01-10T14:33:30.341",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401219942,1768055610377,-387.40806149,0.00043375,120,"2026-01-10T14:33:30.377",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401219943,1768055610413,-244.49059583,0.00043375,120,"2026-01-10T14:33:30.413",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401219944,1768055610449,-772.08947821,0.00043375,120,"2026-01-10T14:33:30.449",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401219945,1768055610486,-226.04442746,0.00043375,30,"2026-01-10T14:33:30.486",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401219946,1768055610521,-4118.77527528,0.00043375,120,"2026-01-10T14:33:30.521",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401219947,1768055610560,-283.77150994,0.00043375,30,"2026-01-10T14:33:30.560",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401219948,1768055610594,-559.69904284,0.00043375,30,"2026-01-10T14:33:30.594",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401219949,1768055610626,-216.55308756,0.00043375,31,"2026-01-10T14:33:30.626",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401219950,1768055610657,-272.70067564,0.00043375,120,"2026-01-10T14:33:30.657",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401219951,1768055610689,-1484.57905064,0.00043375,120,"2026-01-10T14:33:30.689",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401219952,1768055610720,-3295.12230021,0.00043375,30,"2026-01-10T14:33:30.720",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401219953,1768055610752,-962.77383636,0.00043375,30,"2026-01-10T14:33:30.752",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401219954,1768055610785,-481.41073535,0.00043375,30,"2026-01-10T14:33:30.785",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401219955,1768055610819,-915.45161509,0.00043375,30,"2026-01-10T14:33:30.819",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401219956,1768055610857,-788.05635356,0.00043375,90,"2026-01-10T14:33:30.857",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401219957,1768055610889,-805.47454063,0.00043375,120,"2026-01-10T14:33:30.889",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401219958,1768055610920,-577.3407096,0.00043375,120,"2026-01-10T14:33:30.920",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401219959,1768055610951,-180.74609461,0.00043375,120,"2026-01-10T14:33:30.951",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401219960,1768055610987,-347.21900838,0.00043375,120,"2026-01-10T14:33:30.987",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401219961,1768055611018,-808.27801225,0.00043375,120,"2026-01-10T14:33:31.018",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401219962,1768055611050,-1104.48216587,0.00043375,30,"2026-01-10T14:33:31.050",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401219963,1768055611081,-3188.40877265,0.00043375,30,"2026-01-10T14:33:31.081",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401219964,1768055611117,-196.89606396,0.00043375,120,"2026-01-10T14:33:31.117",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401219965,1768055611151,-2019.904761,0.00043375,30,"2026-01-10T14:33:31.151",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401219966,1768055611186,-193.99036073,0.00043375,120,"2026-01-10T14:33:31.186",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401219967,1768055611221,-274.71294009,0.00043375,120,"2026-01-10T14:33:31.221",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401219968,1768055611258,-482.42647803,0.00043375,60,"2026-01-10T14:33:31.258",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401219969,1768055611292,-1200.6519788,0.00043375,120,"2026-01-10T14:33:31.292",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401219970,1768055611328,-186.3740627,0.00043375,120,"2026-01-10T14:33:31.328",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401219971,1768055611362,-334.76434607,0.00043375,120,"2026-01-10T14:33:31.362",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401219972,1768055611396,-367.93289916,0.00043375,30,"2026-01-10T14:33:31.396",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401219973,1768055611443,-494.39432671,0.00043375,30,"2026-01-10T14:33:31.443",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401219974,1768055611480,-309.67813116,0.00043375,120,"2026-01-10T14:33:31.480",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401219975,1768055611516,-659.10573002,0.00043375,120,"2026-01-10T14:33:31.516",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401219976,1768055611553,-1061.96941953,0.00043375,120,"2026-01-10T14:33:31.553",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401219977,1768055611589,-837.21898667,0.00043375,30,"2026-01-10T14:33:31.589",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401219978,1768055611626,-752.91713879,0.00043375,30,"2026-01-10T14:33:31.626",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401219979,1768055611661,-21000.0,0.00043375,90,"2026-01-10T14:33:31.661",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401219980,1768055611694,-1681.40655718,0.00043375,60,"2026-01-10T14:33:31.694",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401219981,1768055611726,-445.0,0.00043375,30,"2026-01-10T14:33:31.726",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401219982,1768055611760,-2675.979714,0.00043375,120,"2026-01-10T14:33:31.760",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401219983,1768055611792,-191.01,0.00043375,30,"2026-01-10T14:33:31.792",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401219984,1768055611825,-331523.4,0.00043375,120,"2026-01-10T14:33:31.825",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401219985,1768055611858,-115061.46149711,0.00043375,30,"2026-01-10T14:33:31.858",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401219986,1768055611890,-25000.0,0.00043375,30,"2026-01-10T14:33:31.890",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401219987,1768055611922,-252662.27,0.00043375,30,"2026-01-10T14:33:31.922",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401219988,1768055611959,-1144.52100463,0.00043375,30,"2026-01-10T14:33:31.959",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401219989,1768055611992,-500.0,0.00043375,120,"2026-01-10T14:33:31.992",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401219990,1768055612025,-500.0,0.00043375,120,"2026-01-10T14:33:32.025",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401219991,1768055612059,-500.0,0.00043375,120,"2026-01-10T14:33:32.059",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401219992,1768055612092,-500.0,0.00043375,120,"2026-01-10T14:33:32.092",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401219993,1768055612125,-463.73461201,0.00043375,120,"2026-01-10T14:33:32.125",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401219994,1768055612159,-500.0,0.00043375,120,"2026-01-10T14:33:32.159",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401219995,1768055612192,-500.0,0.00043375,120,"2026-01-10T14:33:32.192",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401219996,1768055612227,-500.0,0.00043375,120,"2026-01-10T14:33:32.227",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401219997,1768055612262,-500.0,0.00043375,120,"2026-01-10T14:33:32.262",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401219998,1768055612301,-500.0,0.00043375,120,"2026-01-10T14:33:32.301",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401219999,1768055612343,-500.0,0.00043375,120,"2026-01-10T14:33:32.343",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401220000,1768055612380,-500.0,0.00043375,120,"2026-01-10T14:33:32.380",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401220001,1768055612418,-500.0,0.00043375,120,"2026-01-10T14:33:32.418",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401220002,1768055612458,-500.0,0.00043375,120,"2026-01-10T14:33:32.458",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401220003,1768055612493,-500.0,0.00043375,120,"2026-01-10T14:33:32.493",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401220004,1768055612529,-273.01021868,0.00043375,120,"2026-01-10T14:33:32.529",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401220005,1768055612564,-500.0,0.00043375,120,"2026-01-10T14:33:32.564",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401220006,1768055612598,-500.0,0.00043375,120,"2026-01-10T14:33:32.598",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401220007,1768055612632,-500.0,0.00043375,120,"2026-01-10T14:33:32.632",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401220008,1768055612665,-500.0,0.00043375,120,"2026-01-10T14:33:32.665",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401220009,1768055612698,-500.0,0.00043375,120,"2026-01-10T14:33:32.698",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401220010,1768055612735,-500.0,0.00043375,120,"2026-01-10T14:33:32.735",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401220011,1768055612770,-500.0,0.00043375,120,"2026-01-10T14:33:32.770",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401220012,1768055612802,-500.0,0.00043375,120,"2026-01-10T14:33:32.802",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401220013,1768055612837,-500.0,0.00043375,120,"2026-01-10T14:33:32.837",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401220014,1768055612870,-500.0,0.00043375,120,"2026-01-10T14:33:32.870",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401220015,1768055612906,-277.28690471,0.00043375,120,"2026-01-10T14:33:32.906",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401220016,1768055612938,-500.0,0.00043375,30,"2026-01-10T14:33:32.938",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401220017,1768055612977,-1976.73102,0.00043375,120,"2026-01-10T14:33:32.977",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401220018,1768055614433,-500.0,0.00043375,120,"2026-01-10T14:33:34.433",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401220019,1768055614482,-500.0,0.00043375,120,"2026-01-10T14:33:34.482",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401220020,1768055614522,-500.0,0.00043375,120,"2026-01-10T14:33:34.522",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401220021,1768055614558,-500.0,0.00043375,120,"2026-01-10T14:33:34.558",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401220022,1768055614591,-500.0,0.00043375,120,"2026-01-10T14:33:34.591",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401220023,1768055614624,-500.0,0.00043375,120,"2026-01-10T14:33:34.624",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401220024,1768055614655,-500.0,0.00043375,120,"2026-01-10T14:33:34.655",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401220025,1768055614686,-370.99694165,0.00043375,120,"2026-01-10T14:33:34.686",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401220026,1768055614717,-2000.0,0.00043375,120,"2026-01-10T14:33:34.717",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401220027,1768055614747,-1366.38,0.00043375,120,"2026-01-10T14:33:34.747",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401220028,1768055614777,-2593.16473245,0.00043375,120,"2026-01-10T14:33:34.777",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401220029,1768055614808,-289.0,0.00043375,120,"2026-01-10T14:33:34.808",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401220030,1768055614839,-3663.71664737,0.00043375,120,"2026-01-10T14:33:34.839",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401220031,1768055614870,-2942.488346,0.00043375,120,"2026-01-10T14:33:34.870",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401220032,1768055614902,-176.9515731,0.00043375,120,"2026-01-10T14:33:34.902",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401220033,1768055614936,-400.0,0.00043375,30,"2026-01-10T14:33:34.936",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401220034,1768055614968,-400.0,0.00043375,30,"2026-01-10T14:33:34.968",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401220035,1768055614998,-400.0,0.00043375,30,"2026-01-10T14:33:34.998",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401220036,1768055615030,-400.0,0.00043375,30,"2026-01-10T14:33:35.030",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401220037,1768055615061,-400.0,0.00043375,30,"2026-01-10T14:33:35.061",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401220038,1768055615092,-400.0,0.00043375,30,"2026-01-10T14:33:35.092",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401220039,1768055615123,-400.0,0.00043375,30,"2026-01-10T14:33:35.123",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401220040,1768055615155,-400.0,0.00043375,30,"2026-01-10T14:33:35.155",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401220041,1768055615187,-400.0,0.00043375,30,"2026-01-10T14:33:35.187",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401220042,1768055615219,-400.0,0.00043375,30,"2026-01-10T14:33:35.219",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401220043,1768055615252,-400.0,0.00043375,30,"2026-01-10T14:33:35.252",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401220044,1768055615288,-400.0,0.00043375,30,"2026-01-10T14:33:35.288",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401220045,1768055615329,-400.0,0.00043375,30,"2026-01-10T14:33:35.329",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401220046,1768055615372,-400.0,0.00043375,30,"2026-01-10T14:33:35.372",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401220047,1768055615413,-400.0,0.00043375,30,"2026-01-10T14:33:35.413",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401220048,1768055615454,-400.0,0.00043375,30,"2026-01-10T14:33:35.454",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401220049,1768055615493,-408.00105026,0.00043375,30,"2026-01-10T14:33:35.493",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401220050,1768055615534,-500.0,0.00043375,120,"2026-01-10T14:33:35.534",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401220051,1768055615575,-1001776.02822029,0.00043375,120,"2026-01-10T14:33:35.575",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401220052,1768055615622,-212.0,0.00043375,30,"2026-01-10T14:33:35.622",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401220053,1768055615662,-172.07169,0.00043375,60,"2026-01-10T14:33:35.662",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401220054,1768055615701,-213.23215406,0.00043375,120,"2026-01-10T14:33:35.701",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401220055,1768055615740,-187.62458114,0.00043375,120,"2026-01-10T14:33:35.740",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401220056,1768055615781,-500.0,0.00043375,120,"2026-01-10T14:33:35.781",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401220057,1768055615825,-641.42430507,0.00043375,120,"2026-01-10T14:33:35.825",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401220058,1768055615866,-178.50799456,0.00043375,120,"2026-01-10T14:33:35.866",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401220059,1768055615907,-1091.0,0.00043375,120,"2026-01-10T14:33:35.907",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401220060,1768055615947,-2058.42,0.00043375,120,"2026-01-10T14:33:35.947",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401220061,1768055615988,-1100.0,0.00043375,120,"2026-01-10T14:33:35.988",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401220062,1768055616030,-1000.0,0.00043375,120,"2026-01-10T14:33:36.030",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401220063,1768055616070,-1000.0,0.00043375,120,"2026-01-10T14:33:36.070",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401220064,1768055616111,-491.7225578,0.00043375,120,"2026-01-10T14:33:36.111",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401220065,1768055616149,-169.4252334,0.00043375,30,"2026-01-10T14:33:36.149",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401220066,1768055616185,-2471.35780144,0.00043375,120,"2026-01-10T14:33:36.185",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401220067,1768055616225,-160.39274457,0.00043375,60,"2026-01-10T14:33:36.225",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401220068,1768055616265,-971.85711626,0.00043375,120,"2026-01-10T14:33:36.265",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401220069,1768055616312,-361.56275747,0.00043375,120,"2026-01-10T14:33:36.312",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401220070,1768055616358,-2000.0,0.00043375,120,"2026-01-10T14:33:36.358",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401220071,1768055616400,-152.43838266,0.00043375,30,"2026-01-10T14:33:36.400",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401220072,1768055616440,-39723.32900524,0.00043375,30,"2026-01-10T14:33:36.440",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401220073,1768055616480,-1346.69974043,0.00043375,120,"2026-01-10T14:33:36.480",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401220074,1768055616524,-1562.38403993,0.00043375,120,"2026-01-10T14:33:36.524",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401220075,1768055616564,-711.22412465,0.00043375,30,"2026-01-10T14:33:36.564",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401220076,1768055616611,-397.0,0.00043375,120,"2026-01-10T14:33:36.611",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401220077,1768055616657,-2000.0,0.00043375,120,"2026-01-10T14:33:36.657",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401220078,1768055616702,-10578.780673,0.00043375,120,"2026-01-10T14:33:36.702",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401220079,1768055616744,-12110.4,0.00043375,30,"2026-01-10T14:33:36.744",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401220080,1768055616787,-1532.9913352,0.00043375,120,"2026-01-10T14:33:36.787",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401220081,1768055616829,-309719.4941287,0.00043375,30,"2026-01-10T14:33:36.829",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401220082,1768055616975,-331.99999901,0.00043375,120,"2026-01-10T14:33:36.975",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401220083,1768055617017,-899.57299941,0.00043375,120,"2026-01-10T14:33:37.017",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401220084,1768055617055,-881.79193089,0.00043375,120,"2026-01-10T14:33:37.055",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401220085,1768055617092,-1504.995999,0.00043375,120,"2026-01-10T14:33:37.092",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401220086,1768055617130,-50000.0,0.00043375,40,"2026-01-10T14:33:37.130",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401220087,1768055617169,-50000.0,0.00043375,41,"2026-01-10T14:33:37.169",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401220088,1768055617207,-50000.0,0.00043375,42,"2026-01-10T14:33:37.207",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401220089,1768055617246,-50000.0,0.00043375,43,"2026-01-10T14:33:37.246",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401220090,1768055617308,-50000.0,0.00043375,44,"2026-01-10T14:33:37.308",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401220091,1768055617381,-50000.0,0.00043375,45,"2026-01-10T14:33:37.381",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401220092,1768055617449,-50000.0,0.00043375,46,"2026-01-10T14:33:37.449",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401220093,1768055617521,-50000.0,0.00043375,47,"2026-01-10T14:33:37.521",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401220094,1768055617594,-50000.0,0.00043375,48,"2026-01-10T14:33:37.594",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401220095,1768055617641,-50000.0,0.00043375,49,"2026-01-10T14:33:37.641",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401220096,1768055617680,-342.57567666,0.00043375,60,"2026-01-10T14:33:37.680",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401220097,1768055617718,-968.32293947,0.00043375,60,"2026-01-10T14:33:37.718",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401220098,1768055617753,-2336.99301102,0.00043375,60,"2026-01-10T14:33:37.753",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401220099,1768055617788,-43419.53,0.00043375,120,"2026-01-10T14:33:37.788",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401220100,1768055617822,-7316.9,0.00043375,30,"2026-01-10T14:33:37.822",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401220101,1768055617855,-20404.35217283,0.00043375,120,"2026-01-10T14:33:37.855",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401220102,1768055617888,-267.64030538,0.00043375,30,"2026-01-10T14:33:37.888",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401220103,1768055617920,-200.0,0.00043375,30,"2026-01-10T14:33:37.920",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401220104,1768055617952,-200.0,0.00043375,30,"2026-01-10T14:33:37.952",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401220105,1768055617985,-200.0,0.00043375,30,"2026-01-10T14:33:37.985",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401220106,1768055618018,-200.0,0.00043375,30,"2026-01-10T14:33:38.018",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401220107,1768055618050,-200.0,0.00043375,30,"2026-01-10T14:33:38.050",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401220108,1768055618090,-200.0,0.00043375,30,"2026-01-10T14:33:38.090",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401220109,1768055618161,-200.0,0.00043375,30,"2026-01-10T14:33:38.161",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401220110,1768055618258,-200.0,0.00043375,30,"2026-01-10T14:33:38.258",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401220111,1768055618341,-200.0,0.00043375,30,"2026-01-10T14:33:38.341",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401220112,1768055618411,-200.0,0.00043375,30,"2026-01-10T14:33:38.411",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401220113,1768055618452,-200.0,0.00043375,30,"2026-01-10T14:33:38.452",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401220114,1768055618492,-200.0,0.00043375,30,"2026-01-10T14:33:38.492",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401220115,1768055618531,-200.0,0.00043375,30,"2026-01-10T14:33:38.531",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401220116,1768055618571,-200.0,0.00043375,30,"2026-01-10T14:33:38.571",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401220117,1768055618609,-200.0,0.00043375,30,"2026-01-10T14:33:38.609",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401220118,1768055618646,-200.0,0.00043375,30,"2026-01-10T14:33:38.646",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401220119,1768055618681,-200.0,0.00043375,30,"2026-01-10T14:33:38.681",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401220120,1768055618715,-200.0,0.00043375,30,"2026-01-10T14:33:38.715",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401220121,1768055618749,-200.0,0.00043375,30,"2026-01-10T14:33:38.749",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401220122,1768055618783,-200.0,0.00043375,30,"2026-01-10T14:33:38.783",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401220123,1768055618818,-200.0,0.00043375,30,"2026-01-10T14:33:38.818",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401220124,1768055618858,-200.0,0.00043375,30,"2026-01-10T14:33:38.858",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401220125,1768055618893,-423.91,0.00043375,30,"2026-01-10T14:33:38.893",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401220126,1768055618927,-387.54,0.00043375,30,"2026-01-10T14:33:38.927",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401220127,1768055618961,-693.0,0.00043375,30,"2026-01-10T14:33:38.961",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401220128,1768055618996,-230.37,0.00043375,120,"2026-01-10T14:33:38.996",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401220129,1768055619034,-2080.6,0.00043375,75,"2026-01-10T14:33:39.034",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401220130,1768055619070,-50000.0,0.00043375,60,"2026-01-10T14:33:39.070",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401220131,1768055619106,-1944.0,0.00043375,120,"2026-01-10T14:33:39.106",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401220132,1768055619143,-113662.92,0.00043375,30,"2026-01-10T14:33:39.143",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401220133,1768055619180,-344.2542883,0.00043375,30,"2026-01-10T14:33:39.180",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401220134,1768055619217,-42707.8674768,0.00043375,120,"2026-01-10T14:33:39.217",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401220135,1768055619253,-28407.34238845,0.00043375,120,"2026-01-10T14:33:39.253",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401220136,1768055619290,-19962.55915341,0.00043375,120,"2026-01-10T14:33:39.290",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401220137,1768055619329,-200000.0,0.00043375,120,"2026-01-10T14:33:39.329",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401220138,1768055619369,-18286.47348178,0.00043375,120,"2026-01-10T14:33:39.369",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401220139,1768055619409,-7705.77084922,0.00043375,90,"2026-01-10T14:33:39.409",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401220140,1768055619450,-10525.0,0.00043375,120,"2026-01-10T14:33:39.450",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401220141,1768055619492,-500.000001,0.00043375,120,"2026-01-10T14:33:39.492",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401220142,1768055619531,-1029.10659895,0.00043375,120,"2026-01-10T14:33:39.531",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401220143,1768055619569,-10000.0,0.00043375,30,"2026-01-10T14:33:39.569",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401220144,1768055619607,-20000.0,0.00043375,120,"2026-01-10T14:33:39.607",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401220145,1768055619643,-1800.0,0.00043375,31,"2026-01-10T14:33:39.643",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401220146,1768055619678,-270.84853485,0.00043375,120,"2026-01-10T14:33:39.678",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401220147,1768055619712,-22530.22704562,0.00043375,30,"2026-01-10T14:33:39.712",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401220148,1768055619748,-5050.0,0.00043375,33,"2026-01-10T14:33:39.748",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401220149,1768055619781,-519.35003495,0.00043375,120,"2026-01-10T14:33:39.781",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401220150,1768055619815,-157.9362758,0.00043375,120,"2026-01-10T14:33:39.815",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401220151,1768055619866,-509.93866058,0.00043375,30,"2026-01-10T14:33:39.866",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401220152,1768055619929,-30386.44033828,0.00043375,120,"2026-01-10T14:33:39.929",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401220153,1768055619990,-183.17870795,0.00043375,30,"2026-01-10T14:33:39.990",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401220154,1768055620050,-128159.56105454,0.00043375,120,"2026-01-10T14:33:40.050",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401220155,1768055620112,-30000.0,0.00043375,90,"2026-01-10T14:33:40.112",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401220156,1768055620173,-160347.11205641,0.00043375,30,"2026-01-10T14:33:40.173",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401220157,1768055620224,-36170.5036916,0.00043375,30,"2026-01-10T14:33:40.224",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401220158,1768055620256,-3405.5571538,0.00043375,30,"2026-01-10T14:33:40.256",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401220159,1768055620290,-22237.98444023,0.00043375,60,"2026-01-10T14:33:40.290",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401220160,1768055620326,-9945.46084492,0.00043375,60,"2026-01-10T14:33:40.326",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401220161,1768055620366,-50000.0,0.00043375,50,"2026-01-10T14:33:40.366",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401220162,1768055620404,-1497.58546885,0.00043375,120,"2026-01-10T14:33:40.404",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401220163,1768055620439,-1179.06613865,0.00043375,120,"2026-01-10T14:33:40.439",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401220164,1768055620472,-1724.35542793,0.00043375,120,"2026-01-10T14:33:40.472",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401220165,1768055620504,-1092.25825338,0.00043375,30,"2026-01-10T14:33:40.504",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401220166,1768055620536,-1577.55438743,0.00043375,60,"2026-01-10T14:33:40.536",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401220167,1768055620569,-186.0,0.00043375,30,"2026-01-10T14:33:40.569",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401220168,1768055620600,-208.16968,0.00043375,60,"2026-01-10T14:33:40.600",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401220169,1768055620630,-500.0,0.00043375,120,"2026-01-10T14:33:40.630",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401220170,1768055620661,-500.0,0.00043375,120,"2026-01-10T14:33:40.661",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401220171,1768055620692,-500.0,0.00043375,120,"2026-01-10T14:33:40.692",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401220172,1768055620723,-500.0,0.00043375,120,"2026-01-10T14:33:40.723",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401220173,1768055620753,-500.0,0.00043375,120,"2026-01-10T14:33:40.753",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401220174,1768055620784,-500.0,0.00043375,120,"2026-01-10T14:33:40.784",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401220175,1768055620816,-500.0,0.00043375,120,"2026-01-10T14:33:40.816",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401220176,1768055620847,-500.0,0.00043375,120,"2026-01-10T14:33:40.847",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401220177,1768055621023,-500.0,0.00043375,120,"2026-01-10T14:33:41.023",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401220178,1768055621057,-500.0,0.00043375,120,"2026-01-10T14:33:41.057",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401220179,1768055621088,-500.0,0.00043375,120,"2026-01-10T14:33:41.088",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401220180,1768055621120,-500.0,0.00043375,120,"2026-01-10T14:33:41.120",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401220181,1768055621153,-500.0,0.00043375,120,"2026-01-10T14:33:41.153",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401220182,1768055621185,-500.0,0.00043375,120,"2026-01-10T14:33:41.185",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401220183,1768055621217,-500.0,0.00043375,120,"2026-01-10T14:33:41.217",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401220184,1768055621250,-500.0,0.00043375,120,"2026-01-10T14:33:41.250",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401220185,1768055621283,-500.0,0.00043375,120,"2026-01-10T14:33:41.283",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401220186,1768055621321,-500.0,0.00043375,120,"2026-01-10T14:33:41.321",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401220187,1768055621357,-500.0,0.00043375,120,"2026-01-10T14:33:41.357",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401220188,1768055621395,-500.0,0.00043375,120,"2026-01-10T14:33:41.395",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401220189,1768055621432,-500.0,0.00043375,120,"2026-01-10T14:33:41.432",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401220190,1768055621468,-500.0,0.00043375,120,"2026-01-10T14:33:41.468",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401220191,1768055621506,-500.0,0.00043375,120,"2026-01-10T14:33:41.506",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401220192,1768055621542,-219.22505256,0.00043375,120,"2026-01-10T14:33:41.542",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401220193,1768055621579,-2284.0,0.00043375,120,"2026-01-10T14:33:41.579",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401220194,1768055621615,-217.41521575,0.00043375,120,"2026-01-10T14:33:41.615",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401220195,1768055621649,-500.0,0.00043375,120,"2026-01-10T14:33:41.649",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401220196,1768055621681,-617.42788937,0.00043375,120,"2026-01-10T14:33:41.681",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401220197,1768055621712,-1999.999995,0.00043375,120,"2026-01-10T14:33:41.712",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401220198,1768055621743,-1035.8628379,0.00043375,120,"2026-01-10T14:33:41.743",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401220199,1768055621773,-188.40056936,0.00043375,60,"2026-01-10T14:33:41.773",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401220200,1768055621804,-469.9759585,0.00043375,120,"2026-01-10T14:33:41.804",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401220201,1768055621835,-2082.60383168,0.00043375,30,"2026-01-10T14:33:41.835",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401220202,1768055621866,-165.80490693,0.00043375,30,"2026-01-10T14:33:41.866",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401220203,1768055621898,-191.62389103,0.00043375,120,"2026-01-10T14:33:41.898",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401220204,1768055621929,-221.0,0.00043375,120,"2026-01-10T14:33:41.929",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401220205,1768055621959,-179.54350472,0.00043375,30,"2026-01-10T14:33:41.959",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401220206,1768055621992,-165.88,0.00043375,30,"2026-01-10T14:33:41.992",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401220207,1768055622024,-28943.0,0.00043375,30,"2026-01-10T14:33:42.024",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401220208,1768055622054,-500.0,0.00043375,30,"2026-01-10T14:33:42.054",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401220209,1768055622090,-517.8897344,0.00043375,30,"2026-01-10T14:33:42.090",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401220210,1768055622122,-500.0,0.00043375,120,"2026-01-10T14:33:42.122",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401220211,1768055622153,-500.0,0.00043375,120,"2026-01-10T14:33:42.153",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401220212,1768055622186,-500.0,0.00043375,120,"2026-01-10T14:33:42.186",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401220213,1768055622221,-500.0,0.00043375,120,"2026-01-10T14:33:42.221",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401220214,1768055622253,-500.0,0.00043375,120,"2026-01-10T14:33:42.253",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401220215,1768055622285,-500.0,0.00043375,120,"2026-01-10T14:33:42.285",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401220216,1768055622320,-538.12227307,0.00043375,120,"2026-01-10T14:33:42.320",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401220217,1768055622353,-1848.98,0.00043375,120,"2026-01-10T14:33:42.353",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401220218,1768055622387,-1848.98,0.00043375,120,"2026-01-10T14:33:42.387",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401220219,1768055622420,-1848.98,0.00043375,120,"2026-01-10T14:33:42.420",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401220220,1768055622451,-1848.98,0.00043375,120,"2026-01-10T14:33:42.451",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401220221,1768055622482,-1848.98,0.00043375,120,"2026-01-10T14:33:42.482",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401220222,1768055622513,-1848.98,0.00043375,120,"2026-01-10T14:33:42.513",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401220223,1768055622544,-1848.98,0.00043375,120,"2026-01-10T14:33:42.544",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401220224,1768055622574,-1848.98,0.00043375,120,"2026-01-10T14:33:42.574",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401220225,1768055622605,-1848.98,0.00043375,120,"2026-01-10T14:33:42.605",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401220226,1768055622636,-1848.98,0.00043375,120,"2026-01-10T14:33:42.636",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401220227,1768055622667,-1848.98,0.00043375,120,"2026-01-10T14:33:42.667",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401220228,1768055622697,-1848.98,0.00043375,120,"2026-01-10T14:33:42.697",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401220229,1768055622727,-1848.98,0.00043375,120,"2026-01-10T14:33:42.727",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401220230,1768055622757,-1848.98,0.00043375,120,"2026-01-10T14:33:42.757",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401220231,1768055622788,-1848.98,0.00043375,120,"2026-01-10T14:33:42.788",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401220232,1768055622819,-1848.98,0.00043375,120,"2026-01-10T14:33:42.819",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401220233,1768055622850,-1848.98,0.00043375,120,"2026-01-10T14:33:42.850",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401220234,1768055622880,-1848.98,0.00043375,120,"2026-01-10T14:33:42.880",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401220235,1768055622911,-1848.98,0.00043375,120,"2026-01-10T14:33:42.911",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401220236,1768055622943,-1848.98,0.00043375,120,"2026-01-10T14:33:42.943",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401220237,1768055622973,-1848.98,0.00043375,120,"2026-01-10T14:33:42.973",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401220238,1768055623004,-1848.98,0.00043375,120,"2026-01-10T14:33:43.004",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401220239,1768055623035,-1848.98,0.00043375,120,"2026-01-10T14:33:43.035",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401220240,1768055623066,-1849.19751916,0.00043375,120,"2026-01-10T14:33:43.066",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401220241,1768055623098,-500.0,0.00043375,120,"2026-01-10T14:33:43.098",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401220242,1768055623129,-500.0,0.00043375,120,"2026-01-10T14:33:43.129",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401220243,1768055623161,-500.0,0.00043375,120,"2026-01-10T14:33:43.161",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401220244,1768055623195,-500.0,0.00043375,120,"2026-01-10T14:33:43.195",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401220245,1768055623229,-500.0,0.00043375,120,"2026-01-10T14:33:43.229",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401220246,1768055623263,-500.0,0.00043375,120,"2026-01-10T14:33:43.263",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401220247,1768055623299,-500.0,0.00043375,120,"2026-01-10T14:33:43.299",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401220248,1768055623336,-500.0,0.00043375,120,"2026-01-10T14:33:43.336",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401220249,1768055623375,-500.0,0.00043375,120,"2026-01-10T14:33:43.375",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401220250,1768055623414,-500.0,0.00043375,120,"2026-01-10T14:33:43.414",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401220251,1768055623452,-500.0,0.00043375,120,"2026-01-10T14:33:43.452",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401220252,1768055623490,-500.0,0.00043375,120,"2026-01-10T14:33:43.490",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401220253,1768055623531,-500.0,0.00043375,120,"2026-01-10T14:33:43.531",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401220254,1768055623572,-520.00507272,0.00043375,120,"2026-01-10T14:33:43.572",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401220255,1768055623611,-500.0,0.00043375,120,"2026-01-10T14:33:43.611",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401220256,1768055623647,-500.0,0.00043375,120,"2026-01-10T14:33:43.647",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401220257,1768055623681,-500.0,0.00043375,120,"2026-01-10T14:33:43.681",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401220258,1768055623715,-500.0,0.00043375,120,"2026-01-10T14:33:43.715",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401220259,1768055624048,-500.0,0.00043375,120,"2026-01-10T14:33:44.048",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401220260,1768055624090,-323.14714574,0.00043375,120,"2026-01-10T14:33:44.090",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401220261,1768055624130,-500.0,0.00043375,120,"2026-01-10T14:33:44.130",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401220262,1768055624169,-500.0,0.00043375,120,"2026-01-10T14:33:44.169",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401220263,1768055624208,-500.0,0.00043375,120,"2026-01-10T14:33:44.208",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401220264,1768055624246,-500.0,0.00043375,120,"2026-01-10T14:33:44.246",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401220265,1768055624280,-500.0,0.00043375,120,"2026-01-10T14:33:44.280",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401220266,1768055624318,-500.0,0.00043375,120,"2026-01-10T14:33:44.318",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401220267,1768055624354,-500.0,0.00043375,120,"2026-01-10T14:33:44.354",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401220268,1768055624390,-500.0,0.00043375,120,"2026-01-10T14:33:44.390",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401220269,1768055624426,-500.0,0.00043375,120,"2026-01-10T14:33:44.426",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401220270,1768055624461,-500.0,0.00043375,120,"2026-01-10T14:33:44.461",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401220271,1768055624496,-500.0,0.00043375,120,"2026-01-10T14:33:44.496",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401220272,1768055624531,-500.0,0.00043375,120,"2026-01-10T14:33:44.531",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401220273,1768055624567,-500.0,0.00043375,120,"2026-01-10T14:33:44.567",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401220274,1768055624602,-500.0,0.00043375,120,"2026-01-10T14:33:44.602",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401220275,1768055624635,-500.0,0.00043375,120,"2026-01-10T14:33:44.635",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401220276,1768055624667,-610.55018419,0.00043375,120,"2026-01-10T14:33:44.667",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401220277,1768055624699,-500.0,0.00043375,120,"2026-01-10T14:33:44.699",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401220278,1768055624731,-500.0,0.00043375,120,"2026-01-10T14:33:44.731",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401220279,1768055624766,-500.0,0.00043375,120,"2026-01-10T14:33:44.766",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401220280,1768055624799,-500.0,0.00043375,120,"2026-01-10T14:33:44.799",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401220281,1768055624832,-507.56405438,0.00043375,120,"2026-01-10T14:33:44.832",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401220282,1768055624864,-500.0,0.00043375,120,"2026-01-10T14:33:44.864",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401220283,1768055624896,-500.0,0.00043375,120,"2026-01-10T14:33:44.896",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401220284,1768055624930,-546.60542225,0.00043375,120,"2026-01-10T14:33:44.930",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401220285,1768055624965,-500.0,0.00043375,120,"2026-01-10T14:33:44.965",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401220286,1768055624997,-500.0,0.00043375,120,"2026-01-10T14:33:44.997",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401220287,1768055625031,-500.0,0.00043375,120,"2026-01-10T14:33:45.031",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401220288,1768055625064,-500.0,0.00043375,120,"2026-01-10T14:33:45.064",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401220289,1768055625099,-500.0,0.00043375,120,"2026-01-10T14:33:45.099",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401220290,1768055625132,-500.0,0.00043375,120,"2026-01-10T14:33:45.132",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401220291,1768055625166,-500.0,0.00043375,120,"2026-01-10T14:33:45.166",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401220292,1768055625199,-500.0,0.00043375,120,"2026-01-10T14:33:45.199",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401220293,1768055625232,-500.0,0.00043375,120,"2026-01-10T14:33:45.232",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401220294,1768055625266,-500.0,0.00043375,120,"2026-01-10T14:33:45.266",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401220295,1768055625300,-500.0,0.00043375,120,"2026-01-10T14:33:45.300",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401220296,1768055625337,-500.0,0.00043375,120,"2026-01-10T14:33:45.337",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401220297,1768055625377,-500.0,0.00043375,120,"2026-01-10T14:33:45.377",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401220298,1768055625412,-500.0,0.00043375,120,"2026-01-10T14:33:45.412",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401220299,1768055625444,-500.0,0.00043375,120,"2026-01-10T14:33:45.444",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401220300,1768055625479,-500.0,0.00043375,120,"2026-01-10T14:33:45.479",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401220301,1768055625512,-500.0,0.00043375,120,"2026-01-10T14:33:45.512",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401220302,1768055625546,-500.0,0.00043375,120,"2026-01-10T14:33:45.546",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401220303,1768055625583,-502.34556159,0.00043375,120,"2026-01-10T14:33:45.583",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401220304,1768055625616,-500.0,0.00043375,120,"2026-01-10T14:33:45.616",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401220305,1768055625647,-500.0,0.00043375,120,"2026-01-10T14:33:45.647",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401220306,1768055625684,-500.0,0.00043375,120,"2026-01-10T14:33:45.684",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401220307,1768055625716,-500.0,0.00043375,120,"2026-01-10T14:33:45.716",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401220308,1768055625748,-500.0,0.00043375,120,"2026-01-10T14:33:45.748",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401220309,1768055625780,-500.0,0.00043375,120,"2026-01-10T14:33:45.780",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401220310,1768055625814,-500.0,0.00043375,120,"2026-01-10T14:33:45.814",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401220311,1768055625850,-516.65873701,0.00043375,120,"2026-01-10T14:33:45.850",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401220312,1768055625883,-500.0,0.00043375,30,"2026-01-10T14:33:45.883",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401220313,1768055625916,-500.0,0.00043375,30,"2026-01-10T14:33:45.916",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401220314,1768055625948,-500.0,0.00043375,120,"2026-01-10T14:33:45.948",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401220315,1768055625982,-500.0,0.00043375,30,"2026-01-10T14:33:45.982",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401220316,1768055626015,-517.25265224,0.00043375,120,"2026-01-10T14:33:46.015",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401220317,1768055626047,-529.19353571,0.00043375,30,"2026-01-10T14:33:46.047",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401220318,1768055626079,-500.0,0.00043375,120,"2026-01-10T14:33:46.079",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401220319,1768055626110,-500.0,0.00043375,120,"2026-01-10T14:33:46.110",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401220320,1768055626145,-500.0,0.00043375,120,"2026-01-10T14:33:46.145",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401220321,1768055626178,-500.0,0.00043375,120,"2026-01-10T14:33:46.178",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401220322,1768055626211,-500.0,0.00043375,120,"2026-01-10T14:33:46.211",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401220323,1768055626251,-500.0,0.00043375,120,"2026-01-10T14:33:46.251",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401220324,1768055626291,-500.0,0.00043375,120,"2026-01-10T14:33:46.291",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401220325,1768055626331,-500.0,0.00043375,120,"2026-01-10T14:33:46.331",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401220326,1768055626492,-500.0,0.00043375,120,"2026-01-10T14:33:46.492",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401220327,1768055626534,-508.23838847,0.00043375,120,"2026-01-10T14:33:46.534",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401220328,1768055626577,-500.0,0.00043375,120,"2026-01-10T14:33:46.577",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401220329,1768055626620,-195.42854939,0.00043375,120,"2026-01-10T14:33:46.620",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401220330,1768055626660,-513.54816616,0.00043375,120,"2026-01-10T14:33:46.660",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401220331,1768055626702,-177.29967493,0.00043375,120,"2026-01-10T14:33:46.702",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401220332,1768055626741,-500.0,0.00043375,120,"2026-01-10T14:33:46.741",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401220333,1768055626778,-500.0,0.00043375,120,"2026-01-10T14:33:46.778",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401220334,1768055626818,-500.0,0.00043375,120,"2026-01-10T14:33:46.818",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401220335,1768055626855,-500.0,0.00043375,120,"2026-01-10T14:33:46.855",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401220336,1768055626888,-500.0,0.00043375,120,"2026-01-10T14:33:46.888",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401220337,1768055626921,-500.0,0.00043375,120,"2026-01-10T14:33:46.921",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401220338,1768055626953,-500.0,0.00043375,120,"2026-01-10T14:33:46.953",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401220339,1768055626984,-500.0,0.00043375,120,"2026-01-10T14:33:46.984",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401220340,1768055627018,-500.0,0.00043375,120,"2026-01-10T14:33:47.018",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401220341,1768055627051,-500.0,0.00043375,120,"2026-01-10T14:33:47.051",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401220342,1768055627085,-500.0,0.00043375,120,"2026-01-10T14:33:47.085",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401220343,1768055627119,-500.0,0.00043375,120,"2026-01-10T14:33:47.119",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401220344,1768055627151,-500.0,0.00043375,120,"2026-01-10T14:33:47.151",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401220345,1768055627186,-500.0,0.00043375,120,"2026-01-10T14:33:47.186",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401220346,1768055627220,-500.0,0.00043375,120,"2026-01-10T14:33:47.220",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401220347,1768055627253,-500.0,0.00043375,120,"2026-01-10T14:33:47.253",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401220348,1768055627287,-500.0,0.00043375,120,"2026-01-10T14:33:47.287",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401220349,1768055627323,-500.0,0.00043375,120,"2026-01-10T14:33:47.323",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401220350,1768055627358,-502.28035144,0.00043375,120,"2026-01-10T14:33:47.358",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401220351,1768055627396,-500.0,0.00043375,120,"2026-01-10T14:33:47.396",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401220352,1768055627435,-500.0,0.00043375,120,"2026-01-10T14:33:47.435",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401220353,1768055627474,-500.0,0.00043375,120,"2026-01-10T14:33:47.474",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401220354,1768055627511,-500.0,0.00043375,120,"2026-01-10T14:33:47.511",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401220355,1768055627553,-500.0,0.00043375,120,"2026-01-10T14:33:47.553",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401220356,1768055627592,-500.0,0.00043375,120,"2026-01-10T14:33:47.592",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401220357,1768055627628,-500.0,0.00043375,120,"2026-01-10T14:33:47.628",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401220358,1768055627660,-500.0,0.00043375,120,"2026-01-10T14:33:47.660",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401220359,1768055627694,-500.0,0.00043375,120,"2026-01-10T14:33:47.694",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401220360,1768055627726,-500.0,0.00043375,120,"2026-01-10T14:33:47.726",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401220361,1768055627758,-500.0,0.00043375,120,"2026-01-10T14:33:47.758",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401220362,1768055627790,-500.85801041,0.00043375,120,"2026-01-10T14:33:47.790",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401220363,1768055627823,-500.0,0.00043375,120,"2026-01-10T14:33:47.823",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401220364,1768055627856,-500.0,0.00043375,120,"2026-01-10T14:33:47.856",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401220365,1768055627888,-440.38142522,0.00043375,120,"2026-01-10T14:33:47.888",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401220366,1768055627919,-500.0,0.00043375,120,"2026-01-10T14:33:47.919",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401220367,1768055627950,-500.0,0.00043375,120,"2026-01-10T14:33:47.950",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401220368,1768055627982,-500.0,0.00043375,120,"2026-01-10T14:33:47.982",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401220369,1768055628014,-500.0,0.00043375,120,"2026-01-10T14:33:48.014",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401220370,1768055628047,-500.0,0.00043375,120,"2026-01-10T14:33:48.047",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401220371,1768055628079,-500.0,0.00043375,120,"2026-01-10T14:33:48.079",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401220372,1768055628111,-500.0,0.00043375,120,"2026-01-10T14:33:48.111",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401220373,1768055628145,-500.0,0.00043375,120,"2026-01-10T14:33:48.145",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401220374,1768055628179,-500.0,0.00043375,120,"2026-01-10T14:33:48.179",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401220375,1768055628213,-549.79838288,0.00043375,120,"2026-01-10T14:33:48.213",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401220376,1768055628250,-500.0,0.00043375,120,"2026-01-10T14:33:48.250",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401220377,1768055628286,-500.0,0.00043375,120,"2026-01-10T14:33:48.286",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401220378,1768055628323,-500.0,0.00043375,120,"2026-01-10T14:33:48.323",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401220379,1768055628360,-500.0,0.00043375,120,"2026-01-10T14:33:48.360",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401220380,1768055628399,-500.58674986,0.00043375,120,"2026-01-10T14:33:48.399",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401220381,1768055628436,-500.0,0.00043375,120,"2026-01-10T14:33:48.436",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401220382,1768055628475,-500.0,0.00043375,120,"2026-01-10T14:33:48.475",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401220383,1768055628510,-500.0,0.00043375,120,"2026-01-10T14:33:48.510",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401220384,1768055628547,-500.0,0.00043375,120,"2026-01-10T14:33:48.547",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401220385,1768055628585,-500.0,0.00043375,120,"2026-01-10T14:33:48.585",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401220386,1768055628636,-500.0,0.00043375,120,"2026-01-10T14:33:48.636",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401220387,1768055628672,-500.0,0.00043375,120,"2026-01-10T14:33:48.672",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401220388,1768055628705,-501.80548109,0.00043375,120,"2026-01-10T14:33:48.705",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401220389,1768055628737,-500.0,0.00043375,120,"2026-01-10T14:33:48.737",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401220390,1768055628768,-500.0,0.00043375,120,"2026-01-10T14:33:48.768",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401220391,1768055628800,-500.0,0.00043375,120,"2026-01-10T14:33:48.800",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401220392,1768055628832,-500.0,0.00043375,120,"2026-01-10T14:33:48.832",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401220393,1768055628862,-500.0,0.00043375,120,"2026-01-10T14:33:48.862",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401220394,1768055628895,-500.0,0.00043375,120,"2026-01-10T14:33:48.895",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401220395,1768055628926,-500.0,0.00043375,120,"2026-01-10T14:33:48.926",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401220396,1768055628957,-500.0,0.00043375,120,"2026-01-10T14:33:48.957",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401220397,1768055628990,-500.0,0.00043375,120,"2026-01-10T14:33:48.990",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401220398,1768055629022,-500.0,0.00043375,120,"2026-01-10T14:33:49.022",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401220399,1768055629056,-500.0,0.00043375,120,"2026-01-10T14:33:49.056",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401220400,1768055629089,-500.0,0.00043375,120,"2026-01-10T14:33:49.089",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401220401,1768055629123,-500.0,0.00043375,120,"2026-01-10T14:33:49.123",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401220402,1768055629156,-500.0,0.00043375,120,"2026-01-10T14:33:49.156",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401220403,1768055629189,-500.0,0.00043375,120,"2026-01-10T14:33:49.189",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401220404,1768055629223,-500.0,0.00043375,120,"2026-01-10T14:33:49.223",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401220405,1768055629256,-500.0,0.00043375,120,"2026-01-10T14:33:49.256",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401220406,1768055629288,-500.0,0.00043375,120,"2026-01-10T14:33:49.288",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401220407,1768055629324,-500.0,0.00043375,120,"2026-01-10T14:33:49.324",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401220408,1768055629357,-500.0,0.00043375,120,"2026-01-10T14:33:49.357",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401220409,1768055629390,-500.0,0.00043375,120,"2026-01-10T14:33:49.390",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401220410,1768055629422,-500.0,0.00043375,120,"2026-01-10T14:33:49.422",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401220411,1768055629454,-522.26760779,0.00043375,120,"2026-01-10T14:33:49.454",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401220412,1768055629486,-500.0,0.00043375,120,"2026-01-10T14:33:49.486",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401220413,1768055629519,-500.0,0.00043375,120,"2026-01-10T14:33:49.519",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401220414,1768055629561,-500.0,0.00043375,120,"2026-01-10T14:33:49.561",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401220415,1768055629594,-600.720026,0.00043375,120,"2026-01-10T14:33:49.594",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401220416,1768055629627,-500.0,0.00043375,120,"2026-01-10T14:33:49.627",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401220417,1768055629658,-500.0,0.00043375,120,"2026-01-10T14:33:49.658",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401220418,1768055629689,-500.0,0.00043375,120,"2026-01-10T14:33:49.689",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401220419,1768055629720,-500.0,0.00043375,120,"2026-01-10T14:33:49.720",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401220420,1768055629885,-500.0,0.00043375,120,"2026-01-10T14:33:49.885",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401220421,1768055629919,-500.0,0.00043375,120,"2026-01-10T14:33:49.919",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401220422,1768055629950,-500.0,0.00043375,120,"2026-01-10T14:33:49.950",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401220423,1768055629983,-500.0,0.00043375,120,"2026-01-10T14:33:49.983",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401220424,1768055630014,-500.0,0.00043375,120,"2026-01-10T14:33:50.014",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401220425,1768055630045,-500.0,0.00043375,120,"2026-01-10T14:33:50.045",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401220426,1768055630076,-500.0,0.00043375,120,"2026-01-10T14:33:50.076",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401220427,1768055630106,-500.0,0.00043375,120,"2026-01-10T14:33:50.106",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401220428,1768055630138,-500.0,0.00043375,120,"2026-01-10T14:33:50.138",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401220429,1768055630169,-500.0,0.00043375,120,"2026-01-10T14:33:50.169",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401220430,1768055630201,-500.0,0.00043375,120,"2026-01-10T14:33:50.201",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401220431,1768055630233,-500.0,0.00043375,120,"2026-01-10T14:33:50.233",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401220432,1768055630266,-500.0,0.00043375,120,"2026-01-10T14:33:50.266",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401220433,1768055630299,-500.0,0.00043375,120,"2026-01-10T14:33:50.299",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401220434,1768055630332,-500.0,0.00043375,120,"2026-01-10T14:33:50.332",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401220435,1768055630365,-500.0,0.00043375,120,"2026-01-10T14:33:50.365",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401220436,1768055630399,-500.0,0.00043375,120,"2026-01-10T14:33:50.399",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401220437,1768055630432,-226.99768524,0.00043375,120,"2026-01-10T14:33:50.432",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401220438,1768055630464,-500.0,0.00043375,120,"2026-01-10T14:33:50.464",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401220439,1768055630496,-500.0,0.00043375,120,"2026-01-10T14:33:50.496",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401220440,1768055630530,-500.0,0.00043375,120,"2026-01-10T14:33:50.530",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401220441,1768055630561,-500.0,0.00043375,120,"2026-01-10T14:33:50.561",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401220442,1768055630591,-500.0,0.00043375,120,"2026-01-10T14:33:50.591",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401220443,1768055630624,-354.62194797,0.00043375,120,"2026-01-10T14:33:50.624",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401220444,1768055630654,-500.0,0.00043375,120,"2026-01-10T14:33:50.654",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401220445,1768055630686,-500.0,0.00043375,120,"2026-01-10T14:33:50.686",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401220446,1768055630717,-497.83319858,0.00043375,120,"2026-01-10T14:33:50.717",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401220447,1768055630748,-508.32295133,0.00043375,120,"2026-01-10T14:33:50.748",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401220448,1768055630779,-500.0,0.00043375,120,"2026-01-10T14:33:50.779",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401220449,1768055630811,-500.0,0.00043375,120,"2026-01-10T14:33:50.811",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401220450,1768055630845,-500.0,0.00043375,120,"2026-01-10T14:33:50.845",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401220451,1768055630878,-500.0,0.00043375,120,"2026-01-10T14:33:50.878",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401220452,1768055630911,-500.0,0.00043375,120,"2026-01-10T14:33:50.911",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401220453,1768055630945,-500.0,0.00043375,120,"2026-01-10T14:33:50.945",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401220454,1768055630980,-500.0,0.00043375,120,"2026-01-10T14:33:50.980",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401220455,1768055631013,-500.0,0.00043375,120,"2026-01-10T14:33:51.013",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401220456,1768055631045,-500.0,0.00043375,120,"2026-01-10T14:33:51.045",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401220457,1768055631077,-500.0,0.00043375,120,"2026-01-10T14:33:51.077",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401220458,1768055631108,-500.0,0.00043375,120,"2026-01-10T14:33:51.108",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401220459,1768055631140,-500.0,0.00043375,120,"2026-01-10T14:33:51.140",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401220460,1768055631179,-500.0,0.00043375,120,"2026-01-10T14:33:51.179",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401220461,1768055631213,-500.0,0.00043375,120,"2026-01-10T14:33:51.213",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401220462,1768055631247,-510.98289148,0.00043375,120,"2026-01-10T14:33:51.247",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401220463,1768055631283,-500.0,0.00043375,120,"2026-01-10T14:33:51.283",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401220464,1768055631320,-500.0,0.00043375,120,"2026-01-10T14:33:51.320",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401220465,1768055631356,-500.0,0.00043375,120,"2026-01-10T14:33:51.356",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401220466,1768055631394,-500.0,0.00043375,120,"2026-01-10T14:33:51.394",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401220467,1768055631430,-500.0,0.00043375,120,"2026-01-10T14:33:51.430",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401220468,1768055631466,-500.0,0.00043375,120,"2026-01-10T14:33:51.466",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401220469,1768055631502,-500.0,0.00043375,120,"2026-01-10T14:33:51.502",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401220470,1768055631540,-500.0,0.00043375,120,"2026-01-10T14:33:51.540",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401220471,1768055631580,-500.0,0.00043375,120,"2026-01-10T14:33:51.580",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401220472,1768055631623,-500.0,0.00043375,120,"2026-01-10T14:33:51.623",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401220473,1768055631663,-500.0,0.00043375,120,"2026-01-10T14:33:51.663",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401220474,1768055631704,-500.0,0.00043375,120,"2026-01-10T14:33:51.704",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401220475,1768055631748,-500.0,0.00043375,120,"2026-01-10T14:33:51.748",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401220476,1768055631787,-500.0,0.00043375,120,"2026-01-10T14:33:51.787",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401220477,1768055631824,-500.0,0.00043375,120,"2026-01-10T14:33:51.824",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401220478,1768055631859,-500.0,0.00043375,120,"2026-01-10T14:33:51.859",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401220479,1768055631895,-500.0,0.00043375,120,"2026-01-10T14:33:51.895",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401220480,1768055631928,-500.0,0.00043375,120,"2026-01-10T14:33:51.928",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401220481,1768055631962,-500.0,0.00043375,120,"2026-01-10T14:33:51.962",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401220482,1768055631996,-210.02514574,0.00043375,120,"2026-01-10T14:33:51.996",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401220483,1768055632034,-500.0,0.00043375,120,"2026-01-10T14:33:52.034",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401220484,1768055632068,-500.0,0.00043375,120,"2026-01-10T14:33:52.068",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401220485,1768055632104,-506.78805682,0.00043375,120,"2026-01-10T14:33:52.104",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401220486,1768055632139,-500.0,0.00043375,120,"2026-01-10T14:33:52.139",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401220487,1768055632174,-500.0,0.00043375,120,"2026-01-10T14:33:52.174",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401220488,1768055632210,-517.76382445,0.00043375,120,"2026-01-10T14:33:52.210",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401220489,1768055632248,-500.0,0.00043375,120,"2026-01-10T14:33:52.248",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401220490,1768055632287,-500.0,0.00043375,120,"2026-01-10T14:33:52.287",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401220491,1768055632326,-549.9798477,0.00043375,120,"2026-01-10T14:33:52.326",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401220492,1768055632364,-500.0,0.00043375,120,"2026-01-10T14:33:52.364",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401220493,1768055632402,-559.82369021,0.00043375,120,"2026-01-10T14:33:52.402",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401220494,1768055632439,-500.0,0.00043375,120,"2026-01-10T14:33:52.439",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401220495,1768055632477,-500.0,0.00043375,120,"2026-01-10T14:33:52.477",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401220496,1768055632516,-500.0,0.00043375,120,"2026-01-10T14:33:52.516",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401220497,1768055632555,-500.0,0.00043375,120,"2026-01-10T14:33:52.555",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401220498,1768055632591,-500.0,0.00043375,120,"2026-01-10T14:33:52.591",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401220499,1768055632627,-500.0,0.00043375,120,"2026-01-10T14:33:52.627",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401220500,1768055632663,-500.0,0.00043375,120,"2026-01-10T14:33:52.663",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401220501,1768055632697,-500.0,0.00043375,120,"2026-01-10T14:33:52.697",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401220502,1768055632731,-500.0,0.00043375,120,"2026-01-10T14:33:52.731",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401220503,1768055632766,-538.79823794,0.00043375,120,"2026-01-10T14:33:52.766",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401220504,1768055632801,-500.0,0.00043375,120,"2026-01-10T14:33:52.801",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401220505,1768055633247,-503.04751724,0.00043375,120,"2026-01-10T14:33:53.247",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401220506,1768055633299,-500.0,0.00043375,120,"2026-01-10T14:33:53.299",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401220507,1768055633344,-500.0,0.00043375,120,"2026-01-10T14:33:53.344",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401220508,1768055633388,-510.1147046,0.00043375,120,"2026-01-10T14:33:53.388",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401220509,1768055633432,-500.0,0.00043375,120,"2026-01-10T14:33:53.432",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401220510,1768055633474,-500.0,0.00043375,120,"2026-01-10T14:33:53.474",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401220511,1768055633515,-500.0,0.00043375,120,"2026-01-10T14:33:53.515",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401220512,1768055633551,-500.0,0.00043375,120,"2026-01-10T14:33:53.551",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401220513,1768055633586,-500.0,0.00043375,120,"2026-01-10T14:33:53.586",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401220514,1768055633623,-500.0,0.00043375,120,"2026-01-10T14:33:53.623",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401220515,1768055633661,-500.0,0.00043375,120,"2026-01-10T14:33:53.661",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401220516,1768055633709,-500.0,0.00043375,120,"2026-01-10T14:33:53.709",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401220517,1768055633769,-500.0,0.00043375,120,"2026-01-10T14:33:53.769",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401220518,1768055633812,-500.0,0.00043375,120,"2026-01-10T14:33:53.812",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401220519,1768055633854,-500.0,0.00043375,120,"2026-01-10T14:33:53.854",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401220520,1768055633891,-500.0,0.00043375,120,"2026-01-10T14:33:53.891",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401220521,1768055633926,-500.0,0.00043375,120,"2026-01-10T14:33:53.926",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401220522,1768055633962,-500.0,0.00043375,120,"2026-01-10T14:33:53.962",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401220523,1768055633998,-500.0,0.00043375,120,"2026-01-10T14:33:53.998",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401220524,1768055634034,-500.0,0.00043375,120,"2026-01-10T14:33:54.034",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401220525,1768055634072,-500.0,0.00043375,120,"2026-01-10T14:33:54.072",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401220526,1768055634110,-500.0,0.00043375,120,"2026-01-10T14:33:54.110",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401220527,1768055634149,-500.0,0.00043375,120,"2026-01-10T14:33:54.149",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401220528,1768055634188,-500.0,0.00043375,120,"2026-01-10T14:33:54.188",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401220529,1768055634226,-500.0,0.00043375,120,"2026-01-10T14:33:54.226",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401220530,1768055634264,-500.0,0.00043375,120,"2026-01-10T14:33:54.264",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401220531,1768055634311,-500.0,0.00043375,120,"2026-01-10T14:33:54.311",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401220532,1768055634362,-500.0,0.00043375,120,"2026-01-10T14:33:54.362",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401220533,1768055634404,-500.0,0.00043375,120,"2026-01-10T14:33:54.404",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401220534,1768055634448,-500.0,0.00043375,120,"2026-01-10T14:33:54.448",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401220535,1768055634490,-500.0,0.00043375,120,"2026-01-10T14:33:54.490",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401220536,1768055634533,-500.0,0.00043375,120,"2026-01-10T14:33:54.533",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401220537,1768055634574,-500.0,0.00043375,120,"2026-01-10T14:33:54.574",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401220538,1768055634615,-500.0,0.00043375,120,"2026-01-10T14:33:54.615",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401220539,1768055634655,-500.0,0.00043375,120,"2026-01-10T14:33:54.655",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401220540,1768055634704,-500.0,0.00043375,120,"2026-01-10T14:33:54.704",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401220541,1768055634744,-500.0,0.00043375,120,"2026-01-10T14:33:54.744",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401220542,1768055634781,-500.0,0.00043375,120,"2026-01-10T14:33:54.781",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401220543,1768055634817,-500.0,0.00043375,120,"2026-01-10T14:33:54.817",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401220544,1768055634853,-500.0,0.00043375,120,"2026-01-10T14:33:54.853",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401220545,1768055634888,-500.0,0.00043375,120,"2026-01-10T14:33:54.888",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401220546,1768055634922,-500.0,0.00043375,120,"2026-01-10T14:33:54.922",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401220547,1768055634957,-393.36172439,0.00043375,120,"2026-01-10T14:33:54.957",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401220548,1768055634992,-500.0,0.00043375,120,"2026-01-10T14:33:54.992",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401220549,1768055635029,-500.0,0.00043375,120,"2026-01-10T14:33:55.029",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401220550,1768055635064,-500.0,0.00043375,120,"2026-01-10T14:33:55.064",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401220551,1768055635101,-500.0,0.00043375,120,"2026-01-10T14:33:55.101",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401220552,1768055635138,-500.0,0.00043375,120,"2026-01-10T14:33:55.138",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401220553,1768055635172,-500.0,0.00043375,120,"2026-01-10T14:33:55.172",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401220554,1768055635209,-500.0,0.00043375,120,"2026-01-10T14:33:55.209",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401220555,1768055635247,-500.0,0.00043375,120,"2026-01-10T14:33:55.247",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401220556,1768055635285,-500.0,0.00043375,120,"2026-01-10T14:33:55.285",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401220557,1768055635326,-500.0,0.00043375,120,"2026-01-10T14:33:55.326",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401220558,1768055635367,-500.0,0.00043375,120,"2026-01-10T14:33:55.367",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401220559,1768055635407,-500.0,0.00043375,120,"2026-01-10T14:33:55.407",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401220560,1768055635447,-500.0,0.00043375,120,"2026-01-10T14:33:55.447",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401220561,1768055635489,-500.0,0.00043375,120,"2026-01-10T14:33:55.489",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401220562,1768055635531,-426.90534951,0.00043375,120,"2026-01-10T14:33:55.531",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401220563,1768055635573,-440.6969924,0.00043375,120,"2026-01-10T14:33:55.573",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401220564,1768055635615,-540.35007111,0.00043375,120,"2026-01-10T14:33:55.615",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401220565,1768055635656,-502.26914247,0.00043375,120,"2026-01-10T14:33:55.656",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401220566,1768055635695,-500.0,0.00043375,120,"2026-01-10T14:33:55.695",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401220567,1768055635731,-195.62950868,0.00043375,120,"2026-01-10T14:33:55.731",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401220568,1768055635766,-500.0,0.00043375,120,"2026-01-10T14:33:55.766",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401220569,1768055635802,-500.0,0.00043375,120,"2026-01-10T14:33:55.802",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401220570,1768055635836,-500.0,0.00043375,120,"2026-01-10T14:33:55.836",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401220571,1768055635974,-551.3484118,0.00043375,120,"2026-01-10T14:33:55.974",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401220572,1768055636009,-500.0,0.00043375,120,"2026-01-10T14:33:56.009",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401220573,1768055636047,-500.0,0.00043375,120,"2026-01-10T14:33:56.047",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401220574,1768055636082,-500.0,0.00043375,120,"2026-01-10T14:33:56.082",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401220575,1768055636116,-500.0,0.00043375,120,"2026-01-10T14:33:56.116",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401220576,1768055636155,-500.0,0.00043375,120,"2026-01-10T14:33:56.155",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401220577,1768055636192,-500.0,0.00043375,120,"2026-01-10T14:33:56.192",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401220578,1768055636227,-473.64337031,0.00043375,120,"2026-01-10T14:33:56.227",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401220579,1768055636260,-500.0,0.00043375,120,"2026-01-10T14:33:56.260",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401220580,1768055636297,-498.50424151,0.00043375,120,"2026-01-10T14:33:56.297",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401220581,1768055636335,-700.69,0.00043375,30,"2026-01-10T14:33:56.335",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401220582,1768055636373,-700.69,0.00043375,30,"2026-01-10T14:33:56.373",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401220583,1768055636411,-700.69,0.00043375,30,"2026-01-10T14:33:56.411",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401220584,1768055636449,-700.69,0.00043375,30,"2026-01-10T14:33:56.449",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401220585,1768055636488,-700.69,0.00043375,30,"2026-01-10T14:33:56.488",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401220586,1768055636524,-605.68,0.00043375,120,"2026-01-10T14:33:56.524",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401220587,1768055636564,-700.69,0.00043375,30,"2026-01-10T14:33:56.564",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401220588,1768055636601,-605.68,0.00043375,120,"2026-01-10T14:33:56.601",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401220589,1768055636647,-700.69,0.00043375,30,"2026-01-10T14:33:56.647",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401220590,1768055636687,-605.68,0.00043375,120,"2026-01-10T14:33:56.687",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401220591,1768055636724,-605.68,0.00043375,120,"2026-01-10T14:33:56.724",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401220592,1768055636760,-605.68,0.00043375,120,"2026-01-10T14:33:56.760",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401220593,1768055636796,-605.68,0.00043375,120,"2026-01-10T14:33:56.796",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401220594,1768055636833,-605.68,0.00043375,120,"2026-01-10T14:33:56.833",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401220595,1768055636869,-605.68,0.00043375,120,"2026-01-10T14:33:56.869",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401220596,1768055636906,-700.69,0.00043375,30,"2026-01-10T14:33:56.906",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401220597,1768055636940,-605.68,0.00043375,120,"2026-01-10T14:33:56.940",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401220598,1768055636978,-700.69,0.00043375,30,"2026-01-10T14:33:56.978",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401220599,1768055637014,-500.0,0.00043375,120,"2026-01-10T14:33:57.014",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401220600,1768055637050,-605.68,0.00043375,120,"2026-01-10T14:33:57.050",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401220601,1768055637083,-700.69,0.00043375,30,"2026-01-10T14:33:57.083",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401220602,1768055637116,-500.0,0.00043375,120,"2026-01-10T14:33:57.116",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401220603,1768055637149,-700.69,0.00043375,30,"2026-01-10T14:33:57.149",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401220604,1768055637184,-500.0,0.00043375,120,"2026-01-10T14:33:57.184",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401220605,1768055637219,-700.69,0.00043375,30,"2026-01-10T14:33:57.219",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401220606,1768055637255,-605.68,0.00043375,120,"2026-01-10T14:33:57.255",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401220607,1768055637293,-500.0,0.00043375,120,"2026-01-10T14:33:57.293",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401220608,1768055637333,-700.69,0.00043375,30,"2026-01-10T14:33:57.333",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401220609,1768055637370,-605.68,0.00043375,120,"2026-01-10T14:33:57.370",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401220610,1768055637410,-500.0,0.00043375,120,"2026-01-10T14:33:57.410",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401220611,1768055637447,-700.69,0.00043375,30,"2026-01-10T14:33:57.447",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401220612,1768055637484,-605.68,0.00043375,120,"2026-01-10T14:33:57.484",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401220613,1768055637519,-500.0,0.00043375,120,"2026-01-10T14:33:57.519",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401220614,1768055637553,-700.69,0.00043375,30,"2026-01-10T14:33:57.553",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401220615,1768055637588,-605.68,0.00043375,120,"2026-01-10T14:33:57.588",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401220616,1768055637622,-700.69,0.00043375,30,"2026-01-10T14:33:57.622",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401220617,1768055637658,-528.68697252,0.00043375,120,"2026-01-10T14:33:57.658",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401220618,1768055637693,-605.68,0.00043375,120,"2026-01-10T14:33:57.693",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401220619,1768055637727,-700.69,0.00043375,30,"2026-01-10T14:33:57.727",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401220620,1768055637762,-700.69,0.00043375,30,"2026-01-10T14:33:57.762",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401220621,1768055637796,-605.68,0.00043375,120,"2026-01-10T14:33:57.796",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401220622,1768055637831,-700.69,0.00043375,30,"2026-01-10T14:33:57.831",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401220623,1768055637866,-605.68,0.00043375,120,"2026-01-10T14:33:57.866",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401220624,1768055637899,-700.69,0.00043375,30,"2026-01-10T14:33:57.899",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401220625,1768055637931,-605.68,0.00043375,120,"2026-01-10T14:33:57.931",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401220626,1768055637963,-700.69,0.00043375,30,"2026-01-10T14:33:57.963",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401220627,1768055637994,-605.68,0.00043375,120,"2026-01-10T14:33:57.994",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401220628,1768055638026,-700.69,0.00043375,30,"2026-01-10T14:33:58.026",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401220629,1768055638057,-605.68,0.00043375,120,"2026-01-10T14:33:58.057",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401220630,1768055638088,-700.69,0.00043375,30,"2026-01-10T14:33:58.088",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401220631,1768055638120,-605.68,0.00043375,120,"2026-01-10T14:33:58.120",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401220632,1768055638153,-700.70557723,0.00043375,30,"2026-01-10T14:33:58.153",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401220633,1768055638185,-605.68,0.00043375,120,"2026-01-10T14:33:58.185",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401220634,1768055638217,-605.68,0.00043375,120,"2026-01-10T14:33:58.217",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401220635,1768055638250,-605.792314,0.00043375,120,"2026-01-10T14:33:58.250",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401220636,1768055638286,-500.0,0.00043375,120,"2026-01-10T14:33:58.286",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401220637,1768055638322,-520.88683543,0.00043375,120,"2026-01-10T14:33:58.322",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401220638,1768055638360,-515.33751266,0.00043375,120,"2026-01-10T14:33:58.360",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401220639,1768055638400,-500.0,0.00043375,120,"2026-01-10T14:33:58.400",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401220640,1768055638438,-500.0,0.00043375,120,"2026-01-10T14:33:58.438",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401220641,1768055638475,-500.0,0.00043375,120,"2026-01-10T14:33:58.475",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401220642,1768055638513,-500.0,0.00043375,120,"2026-01-10T14:33:58.513",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401220643,1768055638552,-500.0,0.00043375,120,"2026-01-10T14:33:58.552",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401220644,1768055638591,-500.0,0.00043375,120,"2026-01-10T14:33:58.591",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401220645,1768055638628,-481.13185311,0.00043375,120,"2026-01-10T14:33:58.628",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401220646,1768055638664,-500.0,0.00043375,120,"2026-01-10T14:33:58.664",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401220647,1768055638697,-500.0,0.00043375,120,"2026-01-10T14:33:58.697",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401220648,1768055638730,-500.0,0.00043375,120,"2026-01-10T14:33:58.730",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401220649,1768055638762,-500.0,0.00043375,120,"2026-01-10T14:33:58.762",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401220650,1768055638795,-500.0,0.00043375,120,"2026-01-10T14:33:58.795",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401220651,1768055638828,-500.0,0.00043375,120,"2026-01-10T14:33:58.828",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401220652,1768055638861,-500.0,0.00043375,120,"2026-01-10T14:33:58.861",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401220653,1768055638894,-500.0,0.00043375,120,"2026-01-10T14:33:58.894",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401220654,1768055638927,-500.0,0.00043375,120,"2026-01-10T14:33:58.927",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401220655,1768055638959,-500.0,0.00043375,120,"2026-01-10T14:33:58.959",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401220656,1768055638992,-529.27553164,0.00043375,120,"2026-01-10T14:33:58.992",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401220657,1768055639026,-500.0,0.00043375,120,"2026-01-10T14:33:59.026",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401220658,1768055639060,-500.0,0.00043375,120,"2026-01-10T14:33:59.060",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401220659,1768055639095,-500.0,0.00043375,120,"2026-01-10T14:33:59.095",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401220660,1768055639131,-500.0,0.00043375,120,"2026-01-10T14:33:59.131",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401220661,1768055639166,-500.0,0.00043375,120,"2026-01-10T14:33:59.166",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401220662,1768055639204,-500.0,0.00043375,120,"2026-01-10T14:33:59.204",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401220663,1768055639244,-500.0,0.00043375,120,"2026-01-10T14:33:59.244",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401220664,1768055639281,-500.0,0.00043375,120,"2026-01-10T14:33:59.281",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401220665,1768055639460,-500.0,0.00043375,120,"2026-01-10T14:33:59.460",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401220666,1768055639498,-500.0,0.00043375,120,"2026-01-10T14:33:59.498",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401220667,1768055639540,-500.0,0.00043375,120,"2026-01-10T14:33:59.540",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401220668,1768055639577,-500.0,0.00043375,120,"2026-01-10T14:33:59.577",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401220669,1768055639614,-500.0,0.00043375,120,"2026-01-10T14:33:59.614",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401220670,1768055639650,-529.4162512,0.00043375,120,"2026-01-10T14:33:59.650",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401220671,1768055639686,-500.0,0.00043375,120,"2026-01-10T14:33:59.686",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401220672,1768055639722,-500.0,0.00043375,60,"2026-01-10T14:33:59.722",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401220673,1768055639758,-500.0,0.00043375,120,"2026-01-10T14:33:59.758",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401220674,1768055639796,-154.1820436,0.00043375,120,"2026-01-10T14:33:59.796",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401220675,1768055639830,-500.0,0.00043375,60,"2026-01-10T14:33:59.830",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401220676,1768055639865,-500.0,0.00043375,120,"2026-01-10T14:33:59.865",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401220677,1768055639899,-500.0,0.00043375,120,"2026-01-10T14:33:59.899",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401220678,1768055639935,-500.0,0.00043375,60,"2026-01-10T14:33:59.935",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401220679,1768055639969,-500.0,0.00043375,120,"2026-01-10T14:33:59.969",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401220680,1768055640004,-500.0,0.00043375,120,"2026-01-10T14:34:00.004",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401220681,1768055640041,-500.0,0.00043375,60,"2026-01-10T14:34:00.041",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401220682,1768055640079,-500.0,0.00043375,120,"2026-01-10T14:34:00.079",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401220683,1768055640118,-500.0,0.00043375,120,"2026-01-10T14:34:00.118",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401220684,1768055640159,-500.0,0.00043375,60,"2026-01-10T14:34:00.159",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401220685,1768055640201,-500.0,0.00043375,120,"2026-01-10T14:34:00.201",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401220686,1768055640246,-500.0,0.00043375,120,"2026-01-10T14:34:00.246",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401220687,1768055640295,-500.0,0.00043375,60,"2026-01-10T14:34:00.295",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401220688,1768055640338,-500.0,0.00043375,120,"2026-01-10T14:34:00.338",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401220689,1768055640386,-500.0,0.00043375,120,"2026-01-10T14:34:00.386",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401220690,1768055640438,-500.0,0.00043375,60,"2026-01-10T14:34:00.438",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401220691,1768055640487,-438.14711255,0.00043375,120,"2026-01-10T14:34:00.487",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401220692,1768055640536,-500.0,0.00043375,120,"2026-01-10T14:34:00.536",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401220693,1768055640578,-500.0,0.00043375,60,"2026-01-10T14:34:00.578",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401220694,1768055640620,-500.0,0.00043375,120,"2026-01-10T14:34:00.620",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401220695,1768055640663,-500.0,0.00043375,120,"2026-01-10T14:34:00.663",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401220696,1768055640705,-500.0,0.00043375,120,"2026-01-10T14:34:00.705",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401220697,1768055640743,-500.0,0.00043375,60,"2026-01-10T14:34:00.743",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401220698,1768055640781,-500.0,0.00043375,120,"2026-01-10T14:34:00.781",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401220699,1768055640817,-500.0,0.00043375,60,"2026-01-10T14:34:00.817",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401220700,1768055640852,-500.0,0.00043375,120,"2026-01-10T14:34:00.852",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401220701,1768055640887,-500.0,0.00043375,60,"2026-01-10T14:34:00.887",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401220702,1768055640922,-500.0,0.00043375,120,"2026-01-10T14:34:00.922",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401220703,1768055640959,-500.0,0.00043375,60,"2026-01-10T14:34:00.959",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401220704,1768055640998,-500.0,0.00043375,120,"2026-01-10T14:34:00.998",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401220705,1768055641038,-500.0,0.00043375,60,"2026-01-10T14:34:01.038",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401220706,1768055641078,-549.42,0.00043375,120,"2026-01-10T14:34:01.078",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401220707,1768055641119,-219.25042896,0.00043375,120,"2026-01-10T14:34:01.119",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401220708,1768055641162,-500.0,0.00043375,120,"2026-01-10T14:34:01.162",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401220709,1768055641203,-500.0,0.00043375,60,"2026-01-10T14:34:01.203",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401220710,1768055641242,-500.0,0.00043375,120,"2026-01-10T14:34:01.242",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401220711,1768055641283,-549.42,0.00043375,120,"2026-01-10T14:34:01.283",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401220712,1768055641325,-500.0,0.00043375,120,"2026-01-10T14:34:01.325",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401220713,1768055641368,-434.54450037,0.00043375,60,"2026-01-10T14:34:01.368",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401220714,1768055641411,-500.0,0.00043375,120,"2026-01-10T14:34:01.411",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401220715,1768055641454,-549.42,0.00043375,120,"2026-01-10T14:34:01.454",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401220716,1768055641496,-500.0,0.00043375,120,"2026-01-10T14:34:01.496",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401220717,1768055641539,-462.71836933,0.00043375,120,"2026-01-10T14:34:01.539",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401220718,1768055641584,-549.42,0.00043375,120,"2026-01-10T14:34:01.584",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401220719,1768055641626,-500.0,0.00043375,120,"2026-01-10T14:34:01.626",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401220720,1768055641667,-549.42,0.00043375,120,"2026-01-10T14:34:01.667",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401220721,1768055641709,-500.0,0.00043375,120,"2026-01-10T14:34:01.709",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401220722,1768055641748,-549.42,0.00043375,120,"2026-01-10T14:34:01.748",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401220723,1768055641785,-500.0,0.00043375,120,"2026-01-10T14:34:01.785",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401220724,1768055641820,-549.42,0.00043375,120,"2026-01-10T14:34:01.820",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401220725,1768055641856,-500.0,0.00043375,120,"2026-01-10T14:34:01.856",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401220726,1768055641890,-549.42,0.00043375,120,"2026-01-10T14:34:01.890",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401220727,1768055641924,-549.42,0.00043375,120,"2026-01-10T14:34:01.924",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401220728,1768055641958,-500.0,0.00043375,120,"2026-01-10T14:34:01.958",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401220729,1768055641993,-500.0,0.00043375,120,"2026-01-10T14:34:01.993",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401220730,1768055642028,-549.42,0.00043375,120,"2026-01-10T14:34:02.028",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401220731,1768055642062,-500.0,0.00043375,120,"2026-01-10T14:34:02.062",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401220732,1768055642096,-500.0,0.00043375,120,"2026-01-10T14:34:02.096",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401220733,1768055642131,-549.42,0.00043375,120,"2026-01-10T14:34:02.131",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401220734,1768055642165,-500.0,0.00043375,120,"2026-01-10T14:34:02.165",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401220735,1768055642198,-500.0,0.00043375,120,"2026-01-10T14:34:02.198",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401220736,1768055642233,-549.42,0.00043375,120,"2026-01-10T14:34:02.233",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401220737,1768055642270,-444.93355635,0.00043375,120,"2026-01-10T14:34:02.270",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401220738,1768055642307,-354.12122647,0.00043375,120,"2026-01-10T14:34:02.307",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401220739,1768055642345,-549.42,0.00043375,120,"2026-01-10T14:34:02.345",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401220740,1768055642384,-549.42,0.00043375,120,"2026-01-10T14:34:02.384",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401220741,1768055642425,-549.42,0.00043375,120,"2026-01-10T14:34:02.425",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401220742,1768055642467,-549.42,0.00043375,120,"2026-01-10T14:34:02.467",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401220743,1768055642506,-500.0,0.00043375,120,"2026-01-10T14:34:02.506",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401220744,1768055642545,-549.42,0.00043375,120,"2026-01-10T14:34:02.545",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401220745,1768055642583,-500.0,0.00043375,120,"2026-01-10T14:34:02.583",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401220746,1768055642620,-549.42,0.00043375,120,"2026-01-10T14:34:02.620",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401220747,1768055642656,-500.0,0.00043375,120,"2026-01-10T14:34:02.656",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401220748,1768055642690,-549.42,0.00043375,120,"2026-01-10T14:34:02.690",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401220749,1768055643044,-333.40992599,0.00043375,120,"2026-01-10T14:34:03.044",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401220750,1768055643088,-549.42,0.00043375,120,"2026-01-10T14:34:03.088",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401220751,1768055643132,-549.42,0.00043375,120,"2026-01-10T14:34:03.132",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401220752,1768055643176,-500.0,0.00043375,120,"2026-01-10T14:34:03.176",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401220753,1768055643221,-549.42,0.00043375,120,"2026-01-10T14:34:03.221",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401220754,1768055643265,-500.0,0.00043375,120,"2026-01-10T14:34:03.265",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401220755,1768055643310,-549.42,0.00043375,120,"2026-01-10T14:34:03.310",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401220756,1768055643354,-500.0,0.00043375,120,"2026-01-10T14:34:03.354",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401220757,1768055643400,-549.52924096,0.00043375,120,"2026-01-10T14:34:03.400",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401220758,1768055643445,-500.0,0.00043375,120,"2026-01-10T14:34:03.445",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401220759,1768055643490,-500.0,0.00043375,120,"2026-01-10T14:34:03.490",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401220760,1768055643533,-500.0,0.00043375,120,"2026-01-10T14:34:03.533",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401220761,1768055643576,-500.0,0.00043375,120,"2026-01-10T14:34:03.576",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401220762,1768055643620,-500.0,0.00043375,120,"2026-01-10T14:34:03.620",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401220763,1768055643664,-500.0,0.00043375,120,"2026-01-10T14:34:03.664",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401220764,1768055643708,-500.0,0.00043375,120,"2026-01-10T14:34:03.708",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401220765,1768055643750,-500.0,0.00043375,120,"2026-01-10T14:34:03.750",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401220766,1768055643791,-500.0,0.00043375,120,"2026-01-10T14:34:03.791",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401220767,1768055643833,-500.0,0.00043375,120,"2026-01-10T14:34:03.833",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401220768,1768055643874,-423.54250964,0.00043375,120,"2026-01-10T14:34:03.874",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401220769,1768055643915,-500.0,0.00043375,120,"2026-01-10T14:34:03.915",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401220770,1768055643957,-500.0,0.00043375,120,"2026-01-10T14:34:03.957",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401220771,1768055644000,-502.45564896,0.00043375,120,"2026-01-10T14:34:04.000",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401220772,1768055644043,-500.0,0.00043375,120,"2026-01-10T14:34:04.043",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401220773,1768055644087,-500.0,0.00043375,120,"2026-01-10T14:34:04.087",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401220774,1768055644131,-500.0,0.00043375,120,"2026-01-10T14:34:04.131",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401220775,1768055644174,-500.0,0.00043375,120,"2026-01-10T14:34:04.174",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401220776,1768055644217,-500.0,0.00043375,120,"2026-01-10T14:34:04.217",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401220777,1768055644261,-500.0,0.00043375,120,"2026-01-10T14:34:04.261",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401220778,1768055644306,-500.0,0.00043375,120,"2026-01-10T14:34:04.306",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401220779,1768055644351,-500.0,0.00043375,120,"2026-01-10T14:34:04.351",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401220780,1768055644398,-500.0,0.00043375,120,"2026-01-10T14:34:04.398",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401220781,1768055644445,-500.0,0.00043375,120,"2026-01-10T14:34:04.445",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401220782,1768055644490,-513.40187659,0.00043375,120,"2026-01-10T14:34:04.490",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401220783,1768055644529,-500.0,0.00043375,120,"2026-01-10T14:34:04.529",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401220784,1768055644572,-500.0,0.00043375,120,"2026-01-10T14:34:04.572",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401220785,1768055644613,-500.0,0.00043375,120,"2026-01-10T14:34:04.613",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401220786,1768055644654,-500.0,0.00043375,120,"2026-01-10T14:34:04.654",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401220787,1768055644695,-500.0,0.00043375,120,"2026-01-10T14:34:04.695",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401220788,1768055644736,-508.73546177,0.00043375,120,"2026-01-10T14:34:04.736",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401220789,1768055644778,-500.0,0.00043375,120,"2026-01-10T14:34:04.778",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401220790,1768055644820,-502.44,0.00043375,120,"2026-01-10T14:34:04.820",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401220791,1768055644862,-500.0,0.00043375,120,"2026-01-10T14:34:04.862",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401220792,1768055644902,-500.0,0.00043375,120,"2026-01-10T14:34:04.902",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401220793,1768055644942,-502.44,0.00043375,120,"2026-01-10T14:34:04.942",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401220794,1768055644984,-500.0,0.00043375,120,"2026-01-10T14:34:04.984",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401220795,1768055645028,-500.0,0.00043375,120,"2026-01-10T14:34:05.028",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401220796,1768055645070,-500.0,0.00043375,120,"2026-01-10T14:34:05.070",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401220797,1768055645110,-502.44,0.00043375,120,"2026-01-10T14:34:05.110",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401220798,1768055645150,-500.0,0.00043375,120,"2026-01-10T14:34:05.150",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401220799,1768055645189,-500.0,0.00043375,120,"2026-01-10T14:34:05.189",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401220800,1768055645236,-502.44,0.00043375,120,"2026-01-10T14:34:05.236",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401220801,1768055645278,-198.68186685,0.00043375,120,"2026-01-10T14:34:05.278",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401220802,1768055645321,-500.0,0.00043375,120,"2026-01-10T14:34:05.321",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401220803,1768055645367,-500.0,0.00043375,120,"2026-01-10T14:34:05.367",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401220804,1768055645410,-502.44,0.00043375,120,"2026-01-10T14:34:05.410",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401220805,1768055645456,-500.0,0.00043375,120,"2026-01-10T14:34:05.456",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401220806,1768055645502,-486.72712294,0.00043375,120,"2026-01-10T14:34:05.502",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401220807,1768055645546,-502.44,0.00043375,120,"2026-01-10T14:34:05.546",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401220808,1768055645588,-500.0,0.00043375,120,"2026-01-10T14:34:05.588",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401220809,1768055645630,-502.44,0.00043375,120,"2026-01-10T14:34:05.630",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401220810,1768055645671,-500.0,0.00043375,120,"2026-01-10T14:34:05.671",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401220811,1768055645709,-500.0,0.00043375,120,"2026-01-10T14:34:05.709",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401220812,1768055645747,-502.44,0.00043375,120,"2026-01-10T14:34:05.747",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401220813,1768055645785,-500.0,0.00043375,120,"2026-01-10T14:34:05.785",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401220814,1768055645822,-519.74304497,0.00043375,120,"2026-01-10T14:34:05.822",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401220815,1768055645990,-502.44,0.00043375,120,"2026-01-10T14:34:05.990",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401220816,1768055646032,-500.0,0.00043375,120,"2026-01-10T14:34:06.032",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401220817,1768055646073,-502.44,0.00043375,120,"2026-01-10T14:34:06.073",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401220818,1768055646111,-503.92676663,0.00043375,120,"2026-01-10T14:34:06.111",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401220819,1768055646152,-502.44,0.00043375,120,"2026-01-10T14:34:06.152",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401220820,1768055646193,-502.44,0.00043375,120,"2026-01-10T14:34:06.193",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401220821,1768055646236,-502.44,0.00043375,120,"2026-01-10T14:34:06.236",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401220822,1768055646280,-502.44,0.00043375,120,"2026-01-10T14:34:06.280",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401220823,1768055646323,-502.44,0.00043375,120,"2026-01-10T14:34:06.323",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401220824,1768055646379,-502.44,0.00043375,120,"2026-01-10T14:34:06.379",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401220825,1768055646424,-523.42,0.00043375,120,"2026-01-10T14:34:06.424",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401220826,1768055646469,-502.44,0.00043375,120,"2026-01-10T14:34:06.469",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401220827,1768055646514,-523.42,0.00043375,120,"2026-01-10T14:34:06.514",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401220828,1768055646557,-500.0,0.00043375,120,"2026-01-10T14:34:06.557",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401220829,1768055646602,-502.44,0.00043375,120,"2026-01-10T14:34:06.602",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401220830,1768055646645,-500.0,0.00043375,120,"2026-01-10T14:34:06.645",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401220831,1768055646690,-523.42,0.00043375,120,"2026-01-10T14:34:06.690",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401220832,1768055646733,-500.0,0.00043375,120,"2026-01-10T14:34:06.733",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401220833,1768055646779,-502.44,0.00043375,120,"2026-01-10T14:34:06.779",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401220834,1768055646819,-508.70299427,0.00043375,120,"2026-01-10T14:34:06.819",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401220835,1768055646859,-523.42,0.00043375,120,"2026-01-10T14:34:06.859",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401220836,1768055646898,-502.44,0.00043375,120,"2026-01-10T14:34:06.898",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401220837,1768055646939,-500.0,0.00043375,120,"2026-01-10T14:34:06.939",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401220838,1768055646976,-523.42,0.00043375,120,"2026-01-10T14:34:06.976",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401220839,1768055647013,-500.0,0.00043375,120,"2026-01-10T14:34:07.013",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401220840,1768055647050,-523.42,0.00043375,120,"2026-01-10T14:34:07.050",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401220841,1768055647088,-502.44,0.00043375,120,"2026-01-10T14:34:07.088",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401220842,1768055647131,-349.26893022,0.00043375,120,"2026-01-10T14:34:07.131",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401220843,1768055647169,-523.42,0.00043375,120,"2026-01-10T14:34:07.169",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401220844,1768055647207,-502.44,0.00043375,120,"2026-01-10T14:34:07.207",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401220845,1768055647243,-523.42,0.00043375,120,"2026-01-10T14:34:07.243",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401220846,1768055647282,-502.44,0.00043375,120,"2026-01-10T14:34:07.282",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401220847,1768055647319,-502.63742482,0.00043375,120,"2026-01-10T14:34:07.319",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401220848,1768055647359,-523.42,0.00043375,120,"2026-01-10T14:34:07.359",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401220849,1768055647396,-523.42,0.00043375,120,"2026-01-10T14:34:07.396",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401220850,1768055647434,-500.0,0.00043375,120,"2026-01-10T14:34:07.434",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401220851,1768055647488,-523.42,0.00043375,120,"2026-01-10T14:34:07.488",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401220852,1768055647529,-500.0,0.00043375,120,"2026-01-10T14:34:07.529",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401220853,1768055647572,-523.42,0.00043375,120,"2026-01-10T14:34:07.572",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401220854,1768055647613,-523.42,0.00043375,120,"2026-01-10T14:34:07.613",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401220855,1768055647656,-500.0,0.00043375,120,"2026-01-10T14:34:07.656",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401220856,1768055647703,-509.2516863,0.00043375,120,"2026-01-10T14:34:07.703",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401220857,1768055647748,-523.42,0.00043375,120,"2026-01-10T14:34:07.748",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401220858,1768055647790,-500.0,0.00043375,120,"2026-01-10T14:34:07.790",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401220859,1768055647828,-523.42,0.00043375,120,"2026-01-10T14:34:07.828",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401220860,1768055647867,-500.0,0.00043375,120,"2026-01-10T14:34:07.867",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401220861,1768055647905,-500.0,0.00043375,120,"2026-01-10T14:34:07.905",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401220862,1768055647942,-500.0,0.00043375,120,"2026-01-10T14:34:07.942",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401220863,1768055647979,-500.0,0.00043375,120,"2026-01-10T14:34:07.979",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401220864,1768055648017,-523.42,0.00043375,120,"2026-01-10T14:34:08.017",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401220865,1768055648055,-500.0,0.00043375,120,"2026-01-10T14:34:08.055",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401220866,1768055648101,-500.0,0.00043375,120,"2026-01-10T14:34:08.101",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401220867,1768055648141,-500.0,0.00043375,120,"2026-01-10T14:34:08.141",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401220868,1768055648182,-523.42,0.00043375,120,"2026-01-10T14:34:08.182",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401220869,1768055648223,-500.0,0.00043375,120,"2026-01-10T14:34:08.223",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401220870,1768055648265,-500.0,0.00043375,120,"2026-01-10T14:34:08.265",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401220871,1768055648308,-516.82466303,0.00043375,120,"2026-01-10T14:34:08.308",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401220872,1768055648352,-500.0,0.00043375,120,"2026-01-10T14:34:08.352",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401220873,1768055648396,-523.42,0.00043375,120,"2026-01-10T14:34:08.396",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401220874,1768055648442,-500.0,0.00043375,120,"2026-01-10T14:34:08.442",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401220875,1768055648487,-500.0,0.00043375,120,"2026-01-10T14:34:08.487",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401220876,1768055648532,-523.42,0.00043375,120,"2026-01-10T14:34:08.532",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401220877,1768055648575,-500.0,0.00043375,120,"2026-01-10T14:34:08.575",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401220878,1768055648614,-500.0,0.00043375,120,"2026-01-10T14:34:08.614",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401220879,1768055648653,-523.42,0.00043375,120,"2026-01-10T14:34:08.653",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401220880,1768055648695,-500.0,0.00043375,120,"2026-01-10T14:34:08.695",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401220881,1768055648735,-500.0,0.00043375,120,"2026-01-10T14:34:08.735",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401220882,1768055648773,-523.42,0.00043375,120,"2026-01-10T14:34:08.773",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401220883,1768055648812,-500.0,0.00043375,120,"2026-01-10T14:34:08.812",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401220884,1768055648850,-500.0,0.00043375,120,"2026-01-10T14:34:08.850",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401220885,1768055648890,-523.42,0.00043375,120,"2026-01-10T14:34:08.890",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401220886,1768055648929,-499.5722514,0.00043375,120,"2026-01-10T14:34:08.929",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401220887,1768055648968,-500.0,0.00043375,120,"2026-01-10T14:34:08.968",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401220888,1768055649009,-523.42,0.00043375,120,"2026-01-10T14:34:09.009",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401220889,1768055649050,-523.49160927,0.00043375,120,"2026-01-10T14:34:09.050",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401220890,1768055649091,-500.0,0.00043375,120,"2026-01-10T14:34:09.091",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401220891,1768055649135,-500.0,0.00043375,120,"2026-01-10T14:34:09.135",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401220892,1768055649180,-500.0,0.00043375,120,"2026-01-10T14:34:09.180",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401220893,1768055649223,-500.0,0.00043375,120,"2026-01-10T14:34:09.223",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401220894,1768055649266,-500.0,0.00043375,120,"2026-01-10T14:34:09.266",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401220895,1768055649311,-500.0,0.00043375,120,"2026-01-10T14:34:09.311",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401220896,1768055649361,-500.0,0.00043375,120,"2026-01-10T14:34:09.361",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401220897,1768055649405,-500.0,0.00043375,120,"2026-01-10T14:34:09.405",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401220898,1768055649450,-500.0,0.00043375,120,"2026-01-10T14:34:09.450",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401220899,1768055649492,-500.0,0.00043375,120,"2026-01-10T14:34:09.492",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401220900,1768055649532,-500.0,0.00043375,120,"2026-01-10T14:34:09.532",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401220901,1768055649572,-500.0,0.00043375,120,"2026-01-10T14:34:09.572",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401220902,1768055649612,-500.0,0.00043375,120,"2026-01-10T14:34:09.612",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401220903,1768055649654,-500.0,0.00043375,120,"2026-01-10T14:34:09.654",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401220904,1768055649693,-500.0,0.00043375,120,"2026-01-10T14:34:09.693",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401220905,1768055649732,-500.0,0.00043375,120,"2026-01-10T14:34:09.732",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401220906,1768055649771,-500.0,0.00043375,120,"2026-01-10T14:34:09.771",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401220907,1768055649810,-500.0,0.00043375,120,"2026-01-10T14:34:09.810",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401220908,1768055649850,-232.17680365,0.00043375,120,"2026-01-10T14:34:09.850",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401220909,1768055649895,-500.0,0.00043375,120,"2026-01-10T14:34:09.895",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401220910,1768055650220,-500.0,0.00043375,120,"2026-01-10T14:34:10.220",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401220911,1768055650265,-500.0,0.00043375,120,"2026-01-10T14:34:10.265",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401220912,1768055650308,-500.0,0.00043375,120,"2026-01-10T14:34:10.308",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401220913,1768055650348,-500.0,0.00043375,120,"2026-01-10T14:34:10.348",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401220914,1768055650387,-500.0,0.00043375,120,"2026-01-10T14:34:10.387",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401220915,1768055650428,-500.0,0.00043375,120,"2026-01-10T14:34:10.428",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401220916,1768055650468,-500.0,0.00043375,120,"2026-01-10T14:34:10.468",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401220917,1768055650508,-500.0,0.00043375,120,"2026-01-10T14:34:10.508",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401220918,1768055650548,-500.0,0.00043375,120,"2026-01-10T14:34:10.548",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401220919,1768055650587,-500.0,0.00043375,120,"2026-01-10T14:34:10.587",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401220920,1768055650627,-500.0,0.00043375,120,"2026-01-10T14:34:10.627",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401220921,1768055650666,-500.0,0.00043375,120,"2026-01-10T14:34:10.666",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401220922,1768055650705,-500.0,0.00043375,120,"2026-01-10T14:34:10.705",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401220923,1768055650744,-500.0,0.00043375,120,"2026-01-10T14:34:10.744",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401220924,1768055650781,-500.0,0.00043375,120,"2026-01-10T14:34:10.781",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401220925,1768055650818,-500.0,0.00043375,120,"2026-01-10T14:34:10.818",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401220926,1768055650854,-500.0,0.00043375,120,"2026-01-10T14:34:10.854",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401220927,1768055650891,-500.0,0.00043375,120,"2026-01-10T14:34:10.891",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401220928,1768055650928,-500.0,0.00043375,120,"2026-01-10T14:34:10.928",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401220929,1768055650964,-500.0,0.00043375,120,"2026-01-10T14:34:10.964",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401220930,1768055651001,-500.0,0.00043375,120,"2026-01-10T14:34:11.001",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401220931,1768055651037,-500.0,0.00043375,120,"2026-01-10T14:34:11.037",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401220932,1768055651079,-500.0,0.00043375,120,"2026-01-10T14:34:11.079",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401220933,1768055651120,-500.0,0.00043375,120,"2026-01-10T14:34:11.120",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401220934,1768055651170,-500.0,0.00043375,120,"2026-01-10T14:34:11.170",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401220935,1768055651224,-500.0,0.00043375,120,"2026-01-10T14:34:11.224",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401220936,1768055651268,-500.0,0.00043375,120,"2026-01-10T14:34:11.268",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401220937,1768055651310,-500.0,0.00043375,120,"2026-01-10T14:34:11.310",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401220938,1768055651352,-500.0,0.00043375,120,"2026-01-10T14:34:11.352",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401220939,1768055651394,-500.0,0.00043375,120,"2026-01-10T14:34:11.394",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401220940,1768055651436,-500.0,0.00043375,120,"2026-01-10T14:34:11.436",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401220941,1768055651478,-500.0,0.00043375,120,"2026-01-10T14:34:11.478",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401220942,1768055651519,-500.0,0.00043375,120,"2026-01-10T14:34:11.519",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401220943,1768055651557,-500.0,0.00043375,120,"2026-01-10T14:34:11.557",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401220944,1768055651595,-500.0,0.00043375,120,"2026-01-10T14:34:11.595",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401220945,1768055651636,-500.0,0.00043375,120,"2026-01-10T14:34:11.636",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401220946,1768055651674,-500.0,0.00043375,120,"2026-01-10T14:34:11.674",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401220947,1768055651710,-500.0,0.00043375,120,"2026-01-10T14:34:11.710",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401220948,1768055651744,-500.0,0.00043375,120,"2026-01-10T14:34:11.744",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401220949,1768055651778,-325.94195071,0.00043375,120,"2026-01-10T14:34:11.778",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401220950,1768055651813,-500.0,0.00043375,120,"2026-01-10T14:34:11.813",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401220951,1768055651846,-611.5597582,0.00043375,120,"2026-01-10T14:34:11.846",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401220952,1768055651880,-500.0,0.00043375,120,"2026-01-10T14:34:11.880",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401220953,1768055651914,-500.0,0.00043375,120,"2026-01-10T14:34:11.914",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401220954,1768055651948,-500.0,0.00043375,120,"2026-01-10T14:34:11.948",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401220955,1768055651981,-500.0,0.00043375,120,"2026-01-10T14:34:11.981",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401220956,1768055652015,-500.0,0.00043375,120,"2026-01-10T14:34:12.015",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401220957,1768055652050,-500.0,0.00043375,120,"2026-01-10T14:34:12.050",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401220958,1768055652084,-500.0,0.00043375,120,"2026-01-10T14:34:12.084",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401220959,1768055652119,-500.0,0.00043375,120,"2026-01-10T14:34:12.119",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401220960,1768055652156,-500.0,0.00043375,120,"2026-01-10T14:34:12.156",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401220961,1768055652195,-500.0,0.00043375,120,"2026-01-10T14:34:12.195",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401220962,1768055652233,-500.0,0.00043375,120,"2026-01-10T14:34:12.233",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401220963,1768055652269,-500.0,0.00043375,120,"2026-01-10T14:34:12.269",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401220964,1768055652308,-500.0,0.00043375,120,"2026-01-10T14:34:12.308",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401220965,1768055652351,-500.0,0.00043375,120,"2026-01-10T14:34:12.351",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401220966,1768055652394,-446.95180216,0.00043375,120,"2026-01-10T14:34:12.394",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401220967,1768055652437,-500.0,0.00043375,120,"2026-01-10T14:34:12.437",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401220968,1768055652479,-500.0,0.00043375,120,"2026-01-10T14:34:12.479",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401220969,1768055652520,-500.0,0.00043375,120,"2026-01-10T14:34:12.520",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401220970,1768055652563,-234.54215138,0.00043375,120,"2026-01-10T14:34:12.563",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401220971,1768055652609,-500.0,0.00043375,120,"2026-01-10T14:34:12.609",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401220972,1768055652651,-500.0,0.00043375,120,"2026-01-10T14:34:12.651",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401220973,1768055652690,-500.0,0.00043375,120,"2026-01-10T14:34:12.690",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401220974,1768055652726,-500.0,0.00043375,120,"2026-01-10T14:34:12.726",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401220975,1768055652763,-500.0,0.00043375,120,"2026-01-10T14:34:12.763",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401220976,1768055652799,-500.0,0.00043375,120,"2026-01-10T14:34:12.799",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401220977,1768055652837,-500.0,0.00043375,120,"2026-01-10T14:34:12.837",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401220978,1768055652875,-500.0,0.00043375,120,"2026-01-10T14:34:12.875",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401220979,1768055652913,-500.0,0.00043375,120,"2026-01-10T14:34:12.913",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401220980,1768055652950,-511.61976613,0.00043375,120,"2026-01-10T14:34:12.950",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401220981,1768055652986,-500.0,0.00043375,120,"2026-01-10T14:34:12.986",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401220982,1768055653022,-551.28123836,0.00043375,120,"2026-01-10T14:34:13.022",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401220983,1768055653057,-500.0,0.00043375,120,"2026-01-10T14:34:13.057",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401220984,1768055653090,-500.0,0.00043375,120,"2026-01-10T14:34:13.090",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401220985,1768055653124,-626.13,0.00043375,120,"2026-01-10T14:34:13.124",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401220986,1768055653159,-500.0,0.00043375,120,"2026-01-10T14:34:13.159",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401220987,1768055653195,-500.0,0.00043375,120,"2026-01-10T14:34:13.195",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401220988,1768055653232,-626.13,0.00043375,120,"2026-01-10T14:34:13.232",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401220989,1768055653270,-500.0,0.00043375,120,"2026-01-10T14:34:13.270",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401220990,1768055653307,-500.0,0.00043375,120,"2026-01-10T14:34:13.307",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401220991,1768055653343,-500.0,0.00043375,120,"2026-01-10T14:34:13.343",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401220992,1768055653384,-626.13,0.00043375,120,"2026-01-10T14:34:13.384",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401220993,1768055653421,-500.0,0.00043375,120,"2026-01-10T14:34:13.421",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401220994,1768055653780,-500.0,0.00043375,120,"2026-01-10T14:34:13.780",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401220995,1768055653826,-553.27007736,0.00043375,120,"2026-01-10T14:34:13.826",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401220996,1768055653869,-626.13,0.00043375,120,"2026-01-10T14:34:13.869",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401220997,1768055653912,-500.0,0.00043375,120,"2026-01-10T14:34:13.912",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401220998,1768055653955,-500.0,0.00043375,120,"2026-01-10T14:34:13.955",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401220999,1768055653998,-500.0,0.00043375,120,"2026-01-10T14:34:13.998",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401221000,1768055654041,-626.13,0.00043375,120,"2026-01-10T14:34:14.041",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401221001,1768055654081,-500.0,0.00043375,120,"2026-01-10T14:34:14.081",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401221002,1768055654123,-500.0,0.00043375,120,"2026-01-10T14:34:14.123",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401221003,1768055654166,-626.13,0.00043375,120,"2026-01-10T14:34:14.166",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401221004,1768055654206,-500.0,0.00043375,120,"2026-01-10T14:34:14.206",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401221005,1768055654248,-500.0,0.00043375,120,"2026-01-10T14:34:14.248",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401221006,1768055654291,-500.0,0.00043375,120,"2026-01-10T14:34:14.291",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401221007,1768055654332,-626.13,0.00043375,120,"2026-01-10T14:34:14.332",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401221008,1768055654374,-500.0,0.00043375,120,"2026-01-10T14:34:14.374",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401221009,1768055654418,-500.0,0.00043375,120,"2026-01-10T14:34:14.418",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401221010,1768055654459,-534.58120295,0.00043375,120,"2026-01-10T14:34:14.459",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401221011,1768055654500,-626.13,0.00043375,120,"2026-01-10T14:34:14.500",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401221012,1768055654540,-500.0,0.00043375,120,"2026-01-10T14:34:14.540",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401221013,1768055654580,-436.99163972,0.00043375,120,"2026-01-10T14:34:14.580",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401221014,1768055654617,-626.13,0.00043375,120,"2026-01-10T14:34:14.617",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401221015,1768055654655,-500.0,0.00043375,120,"2026-01-10T14:34:14.655",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401221016,1768055654692,-500.0,0.00043375,120,"2026-01-10T14:34:14.692",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401221017,1768055654729,-626.13,0.00043375,120,"2026-01-10T14:34:14.729",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401221018,1768055654764,-500.0,0.00043375,120,"2026-01-10T14:34:14.764",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401221019,1768055654800,-502.2407077,0.00043375,120,"2026-01-10T14:34:14.800",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401221020,1768055654836,-626.13,0.00043375,120,"2026-01-10T14:34:14.836",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401221021,1768055654877,-510.38332372,0.00043375,120,"2026-01-10T14:34:14.877",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401221022,1768055654915,-626.13,0.00043375,120,"2026-01-10T14:34:14.915",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401221023,1768055654952,-626.13,0.00043375,120,"2026-01-10T14:34:14.952",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401221024,1768055654989,-626.13,0.00043375,120,"2026-01-10T14:34:14.989",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401221025,1768055655025,-626.13,0.00043375,120,"2026-01-10T14:34:15.025",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401221026,1768055655061,-500.0,0.00043375,120,"2026-01-10T14:34:15.061",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401221027,1768055655099,-626.13,0.00043375,120,"2026-01-10T14:34:15.099",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401221028,1768055655139,-500.0,0.00043375,120,"2026-01-10T14:34:15.139",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401221029,1768055655175,-626.13,0.00043375,120,"2026-01-10T14:34:15.175",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401221030,1768055655211,-500.0,0.00043375,120,"2026-01-10T14:34:15.211",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401221031,1768055655249,-626.13,0.00043375,120,"2026-01-10T14:34:15.249",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401221032,1768055655286,-500.0,0.00043375,120,"2026-01-10T14:34:15.286",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401221033,1768055655324,-626.13,0.00043375,120,"2026-01-10T14:34:15.324",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401221034,1768055655364,-461.66209567,0.00043375,120,"2026-01-10T14:34:15.364",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401221035,1768055655405,-626.13,0.00043375,120,"2026-01-10T14:34:15.405",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401221036,1768055655447,-626.13,0.00043375,120,"2026-01-10T14:34:15.447",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401221037,1768055655490,-500.0,0.00043375,120,"2026-01-10T14:34:15.490",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401221038,1768055655533,-626.13,0.00043375,120,"2026-01-10T14:34:15.533",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401221039,1768055655578,-500.0,0.00043375,120,"2026-01-10T14:34:15.578",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401221040,1768055655623,-626.13,0.00043375,120,"2026-01-10T14:34:15.623",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401221041,1768055655668,-626.14164862,0.00043375,120,"2026-01-10T14:34:15.668",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401221042,1768055655713,-500.0,0.00043375,120,"2026-01-10T14:34:15.713",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401221043,1768055655755,-500.0,0.00043375,120,"2026-01-10T14:34:15.755",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401221044,1768055655795,-500.0,0.00043375,120,"2026-01-10T14:34:15.795",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401221045,1768055655838,-500.0,0.00043375,120,"2026-01-10T14:34:15.838",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401221046,1768055655880,-500.0,0.00043375,120,"2026-01-10T14:34:15.880",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401221047,1768055655922,-500.0,0.00043375,120,"2026-01-10T14:34:15.922",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401221048,1768055655960,-500.0,0.00043375,120,"2026-01-10T14:34:15.960",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401221049,1768055656000,-500.0,0.00043375,120,"2026-01-10T14:34:16.000",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401221050,1768055656037,-500.0,0.00043375,120,"2026-01-10T14:34:16.037",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401221051,1768055656072,-509.38236796,0.00043375,120,"2026-01-10T14:34:16.072",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401221052,1768055656108,-500.0,0.00043375,120,"2026-01-10T14:34:16.108",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401221053,1768055656153,-500.0,0.00043375,120,"2026-01-10T14:34:16.153",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401221054,1768055656197,-500.0,0.00043375,120,"2026-01-10T14:34:16.197",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401221055,1768055656238,-500.0,0.00043375,120,"2026-01-10T14:34:16.238",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401221056,1768055656282,-500.0,0.00043375,120,"2026-01-10T14:34:16.282",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401221057,1768055656325,-500.0,0.00043375,120,"2026-01-10T14:34:16.325",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401221058,1768055656369,-500.0,0.00043375,120,"2026-01-10T14:34:16.369",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401221059,1768055656414,-501.79309798,0.00043375,120,"2026-01-10T14:34:16.414",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401221060,1768055656468,-500.0,0.00043375,120,"2026-01-10T14:34:16.468",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401221061,1768055656514,-277.34687751,0.00043375,120,"2026-01-10T14:34:16.514",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401221062,1768055656557,-1871.08,0.00043375,120,"2026-01-10T14:34:16.557",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401221063,1768055656601,-500.0,0.00043375,120,"2026-01-10T14:34:16.601",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401221064,1768055656647,-1871.08,0.00043375,120,"2026-01-10T14:34:16.647",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401221065,1768055656689,-500.0,0.00043375,120,"2026-01-10T14:34:16.689",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401221066,1768055656729,-500.0,0.00043375,120,"2026-01-10T14:34:16.729",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401221067,1768055656766,-1871.08,0.00043375,120,"2026-01-10T14:34:16.766",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401221068,1768055656806,-500.0,0.00043375,120,"2026-01-10T14:34:16.806",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401221069,1768055656845,-500.0,0.00043375,120,"2026-01-10T14:34:16.845",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401221070,1768055656883,-500.0,0.00043375,120,"2026-01-10T14:34:16.883",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401221071,1768055656924,-1871.08,0.00043375,120,"2026-01-10T14:34:16.924",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401221072,1768055656965,-500.0,0.00043375,120,"2026-01-10T14:34:16.965",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401221073,1768055657002,-500.0,0.00043375,120,"2026-01-10T14:34:17.002",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401221074,1768055657038,-500.0,0.00043375,120,"2026-01-10T14:34:17.038",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401221075,1768055657075,-500.0,0.00043375,120,"2026-01-10T14:34:17.075",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401221076,1768055657115,-1871.08,0.00043375,120,"2026-01-10T14:34:17.115",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401221077,1768055657157,-500.0,0.00043375,120,"2026-01-10T14:34:17.157",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401221078,1768055657198,-500.0,0.00043375,120,"2026-01-10T14:34:17.198",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401221079,1768055657240,-500.0,0.00043375,120,"2026-01-10T14:34:17.240",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401221080,1768055657281,-500.0,0.00043375,120,"2026-01-10T14:34:17.281",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401221081,1768055657323,-1871.08,0.00043375,120,"2026-01-10T14:34:17.323",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401221082,1768055657366,-500.0,0.00043375,120,"2026-01-10T14:34:17.366",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401221083,1768055657408,-542.97475892,0.00043375,120,"2026-01-10T14:34:17.408",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401221084,1768055657452,-500.0,0.00043375,120,"2026-01-10T14:34:17.452",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401221085,1768055657497,-1871.08,0.00043375,120,"2026-01-10T14:34:17.497",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401221086,1768055657542,-500.0,0.00043375,120,"2026-01-10T14:34:17.542",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401221087,1768055657585,-500.0,0.00043375,120,"2026-01-10T14:34:17.585",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401221088,1768055657626,-500.0,0.00043375,120,"2026-01-10T14:34:17.626",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401221089,1768055657664,-500.0,0.00043375,120,"2026-01-10T14:34:17.664",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401221090,1768055657700,-204.69520205,0.00043375,120,"2026-01-10T14:34:17.700",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401221091,1768055657738,-1871.08,0.00043375,120,"2026-01-10T14:34:17.738",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401221092,1768055657775,-500.0,0.00043375,120,"2026-01-10T14:34:17.775",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401221093,1768055657813,-1871.08,0.00043375,120,"2026-01-10T14:34:17.813",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401221094,1768055657851,-500.0,0.00043375,120,"2026-01-10T14:34:17.851",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401221095,1768055657888,-500.0,0.00043375,120,"2026-01-10T14:34:17.888",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401221096,1768055657925,-1871.08,0.00043375,120,"2026-01-10T14:34:17.925",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401221097,1768055657962,-461.42817815,0.00043375,120,"2026-01-10T14:34:17.962",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401221098,1768055657996,-500.0,0.00043375,120,"2026-01-10T14:34:17.996",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401221099,1768055658031,-1871.08,0.00043375,120,"2026-01-10T14:34:18.031",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401221100,1768055658067,-500.0,0.00043375,120,"2026-01-10T14:34:18.067",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401221101,1768055658102,-1871.08,0.00043375,120,"2026-01-10T14:34:18.102",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401221102,1768055658140,-500.0,0.00043375,120,"2026-01-10T14:34:18.140",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401221103,1768055658182,-1871.08,0.00043375,120,"2026-01-10T14:34:18.182",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401221104,1768055658223,-500.0,0.00043375,120,"2026-01-10T14:34:18.223",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401221105,1768055658264,-1871.08,0.00043375,120,"2026-01-10T14:34:18.264",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401221106,1768055658306,-500.0,0.00043375,120,"2026-01-10T14:34:18.306",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401221107,1768055658348,-1871.08,0.00043375,120,"2026-01-10T14:34:18.348",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401221108,1768055658394,-500.0,0.00043375,120,"2026-01-10T14:34:18.394",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401221109,1768055658438,-1871.08,0.00043375,120,"2026-01-10T14:34:18.438",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401221110,1768055658480,-500.0,0.00043375,120,"2026-01-10T14:34:18.480",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401221111,1768055658520,-500.0,0.00043375,120,"2026-01-10T14:34:18.520",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401221112,1768055658559,-500.0,0.00043375,120,"2026-01-10T14:34:18.559",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401221113,1768055658596,-1871.08,0.00043375,120,"2026-01-10T14:34:18.596",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401221114,1768055658632,-519.14044074,0.00043375,120,"2026-01-10T14:34:18.632",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401221115,1768055658668,-500.0,0.00043375,120,"2026-01-10T14:34:18.668",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401221116,1768055658704,-500.0,0.00043375,120,"2026-01-10T14:34:18.704",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401221117,1768055658743,-1871.08,0.00043375,120,"2026-01-10T14:34:18.743",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401221118,1768055658783,-500.0,0.00043375,120,"2026-01-10T14:34:18.783",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401221119,1768055658826,-509.68927039,0.00043375,120,"2026-01-10T14:34:18.826",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401221120,1768055658868,-1871.08,0.00043375,120,"2026-01-10T14:34:18.868",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401221121,1768055658910,-500.0,0.00043375,120,"2026-01-10T14:34:18.910",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401221122,1768055658953,-1871.08,0.00043375,120,"2026-01-10T14:34:18.953",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401221123,1768055658994,-500.0,0.00043375,120,"2026-01-10T14:34:18.994",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401221124,1768055659036,-1871.08,0.00043375,120,"2026-01-10T14:34:19.036",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401221125,1768055659076,-500.0,0.00043375,120,"2026-01-10T14:34:19.076",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401221126,1768055659117,-1871.08,0.00043375,120,"2026-01-10T14:34:19.117",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401221127,1768055659156,-500.0,0.00043375,120,"2026-01-10T14:34:19.156",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401221128,1768055659197,-1871.08,0.00043375,120,"2026-01-10T14:34:19.197",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401221129,1768055659239,-500.0,0.00043375,120,"2026-01-10T14:34:19.239",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401221130,1768055659283,-1871.19740439,0.00043375,120,"2026-01-10T14:34:19.283",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401221131,1768055659328,-500.0,0.00043375,120,"2026-01-10T14:34:19.328",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401221132,1768055659374,-498.8,0.00043375,120,"2026-01-10T14:34:19.374",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401221133,1768055659417,-500.0,0.00043375,120,"2026-01-10T14:34:19.417",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401221134,1768055659462,-500.0,0.00043375,120,"2026-01-10T14:34:19.462",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401221135,1768055659506,-500.0,0.00043375,120,"2026-01-10T14:34:19.506",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401221136,1768055659549,-500.0,0.00043375,120,"2026-01-10T14:34:19.549",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401221137,1768055659590,-500.0,0.00043375,120,"2026-01-10T14:34:19.590",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401221138,1768055659629,-500.0,0.00043375,120,"2026-01-10T14:34:19.629",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401221139,1768055659667,-500.0,0.00043375,120,"2026-01-10T14:34:19.667",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401221140,1768055659709,-500.0,0.00043375,120,"2026-01-10T14:34:19.709",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401221141,1768055659750,-500.0,0.00043375,120,"2026-01-10T14:34:19.750",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401221142,1768055659792,-500.0,0.00043375,120,"2026-01-10T14:34:19.792",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401221143,1768055659834,-500.0,0.00043375,120,"2026-01-10T14:34:19.834",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401221144,1768055659876,-500.0,0.00043375,120,"2026-01-10T14:34:19.876",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401221145,1768055659920,-500.0,0.00043375,120,"2026-01-10T14:34:19.920",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401221146,1768055659961,-500.0,0.00043375,120,"2026-01-10T14:34:19.961",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401221147,1768055659999,-500.0,0.00043375,120,"2026-01-10T14:34:19.999",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401221148,1768055660036,-500.0,0.00043375,120,"2026-01-10T14:34:20.036",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401221149,1768055660076,-500.0,0.00043375,120,"2026-01-10T14:34:20.076",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401221150,1768055660116,-500.0,0.00043375,120,"2026-01-10T14:34:20.116",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401221151,1768055660157,-500.0,0.00043375,120,"2026-01-10T14:34:20.157",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401221152,1768055660198,-500.0,0.00043375,120,"2026-01-10T14:34:20.198",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401221153,1768055660240,-500.0,0.00043375,120,"2026-01-10T14:34:20.240",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401221154,1768055660284,-500.0,0.00043375,120,"2026-01-10T14:34:20.284",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401221155,1768055661309,-500.0,0.00043375,120,"2026-01-10T14:34:21.309",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401221156,1768055661353,-500.0,0.00043375,120,"2026-01-10T14:34:21.353",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401221157,1768055661400,-500.0,0.00043375,120,"2026-01-10T14:34:21.400",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401221158,1768055661443,-500.0,0.00043375,120,"2026-01-10T14:34:21.443",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401221159,1768055661485,-229.9285817,0.00043375,120,"2026-01-10T14:34:21.485",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401221160,1768055661528,-500.0,0.00043375,120,"2026-01-10T14:34:21.528",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401221161,1768055661571,-500.0,0.00043375,120,"2026-01-10T14:34:21.571",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401221162,1768055661613,-500.0,0.00043375,120,"2026-01-10T14:34:21.613",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401221163,1768055661655,-500.0,0.00043375,120,"2026-01-10T14:34:21.655",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401221164,1768055661695,-500.0,0.00043375,120,"2026-01-10T14:34:21.695",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401221165,1768055661732,-500.0,0.00043375,120,"2026-01-10T14:34:21.732",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401221166,1768055661766,-500.0,0.00043375,120,"2026-01-10T14:34:21.766",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401221167,1768055661801,-500.0,0.00043375,120,"2026-01-10T14:34:21.801",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401221168,1768055661836,-483.02329453,0.00043375,120,"2026-01-10T14:34:21.836",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401221169,1768055661870,-500.0,0.00043375,120,"2026-01-10T14:34:21.870",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401221170,1768055661904,-500.0,0.00043375,120,"2026-01-10T14:34:21.904",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401221171,1768055661937,-500.0,0.00043375,120,"2026-01-10T14:34:21.937",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401221172,1768055661971,-500.0,0.00043375,120,"2026-01-10T14:34:21.971",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401221173,1768055662004,-500.0,0.00043375,120,"2026-01-10T14:34:22.004",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401221174,1768055662040,-500.0,0.00043375,120,"2026-01-10T14:34:22.040",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401221175,1768055662078,-500.0,0.00043375,120,"2026-01-10T14:34:22.078",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401221176,1768055662113,-500.0,0.00043375,120,"2026-01-10T14:34:22.113",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401221177,1768055662149,-500.0,0.00043375,120,"2026-01-10T14:34:22.149",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401221178,1768055662187,-500.0,0.00043375,120,"2026-01-10T14:34:22.187",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401221179,1768055662234,-500.0,0.00043375,120,"2026-01-10T14:34:22.234",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401221180,1768055662276,-500.0,0.00043375,120,"2026-01-10T14:34:22.276",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401221181,1768055662322,-500.0,0.00043375,120,"2026-01-10T14:34:22.322",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401221182,1768055662379,-500.0,0.00043375,120,"2026-01-10T14:34:22.379",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401221183,1768055662420,-500.0,0.00043375,120,"2026-01-10T14:34:22.420",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401221184,1768055662460,-500.0,0.00043375,120,"2026-01-10T14:34:22.460",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401221185,1768055662499,-500.0,0.00043375,120,"2026-01-10T14:34:22.499",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401221186,1768055662538,-500.0,0.00043375,120,"2026-01-10T14:34:22.538",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401221187,1768055662578,-269.1500778,0.00043375,120,"2026-01-10T14:34:22.578",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401221188,1768055662619,-500.0,0.00043375,120,"2026-01-10T14:34:22.619",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401221189,1768055662658,-500.0,0.00043375,120,"2026-01-10T14:34:22.658",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401221190,1768055662697,-500.0,0.00043375,120,"2026-01-10T14:34:22.697",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401221191,1768055662737,-500.0,0.00043375,120,"2026-01-10T14:34:22.737",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401221192,1768055662777,-500.0,0.00043375,120,"2026-01-10T14:34:22.777",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401221193,1768055662817,-500.0,0.00043375,120,"2026-01-10T14:34:22.817",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401221194,1768055662857,-500.0,0.00043375,120,"2026-01-10T14:34:22.857",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401221195,1768055662895,-244.60804537,0.00043375,120,"2026-01-10T14:34:22.895",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401221196,1768055662935,-500.0,0.00043375,120,"2026-01-10T14:34:22.935",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401221197,1768055662976,-500.0,0.00043375,120,"2026-01-10T14:34:22.976",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401221198,1768055663017,-500.0,0.00043375,120,"2026-01-10T14:34:23.017",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401221199,1768055663057,-500.0,0.00043375,120,"2026-01-10T14:34:23.057",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401221200,1768055663098,-467.86912447,0.00043375,120,"2026-01-10T14:34:23.098",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401221201,1768055663137,-532.8391844,0.00043375,120,"2026-01-10T14:34:23.137",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401221202,1768055663176,-500.0,0.00043375,120,"2026-01-10T14:34:23.176",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401221203,1768055663216,-500.0,0.00043375,120,"2026-01-10T14:34:23.216",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401221204,1768055663257,-500.0,0.00043375,120,"2026-01-10T14:34:23.257",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401221205,1768055663297,-500.0,0.00043375,120,"2026-01-10T14:34:23.297",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401221206,1768055663339,-500.0,0.00043375,120,"2026-01-10T14:34:23.339",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401221207,1768055663381,-500.0,0.00043375,120,"2026-01-10T14:34:23.381",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401221208,1768055663429,-500.0,0.00043375,120,"2026-01-10T14:34:23.429",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401221209,1768055663468,-500.0,0.00043375,120,"2026-01-10T14:34:23.468",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401221210,1768055663508,-500.0,0.00043375,120,"2026-01-10T14:34:23.508",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401221211,1768055663550,-500.0,0.00043375,120,"2026-01-10T14:34:23.550",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401221212,1768055663593,-500.0,0.00043375,120,"2026-01-10T14:34:23.593",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401221213,1768055663639,-500.0,0.00043375,120,"2026-01-10T14:34:23.639",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401221214,1768055663681,-526.56548528,0.00043375,120,"2026-01-10T14:34:23.681",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401221215,1768055663724,-500.0,0.00043375,120,"2026-01-10T14:34:23.724",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401221216,1768055663764,-500.0,0.00043375,120,"2026-01-10T14:34:23.764",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401221217,1768055663808,-500.0,0.00043375,120,"2026-01-10T14:34:23.808",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401221218,1768055663850,-500.0,0.00043375,120,"2026-01-10T14:34:23.850",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401221219,1768055663888,-500.0,0.00043375,120,"2026-01-10T14:34:23.888",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401221220,1768055663927,-500.0,0.00043375,120,"2026-01-10T14:34:23.927",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401221221,1768055663963,-500.0,0.00043375,120,"2026-01-10T14:34:23.963",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401221222,1768055664002,-500.0,0.00043375,120,"2026-01-10T14:34:24.002",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401221223,1768055664041,-500.0,0.00043375,120,"2026-01-10T14:34:24.041",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401221224,1768055664082,-500.0,0.00043375,120,"2026-01-10T14:34:24.082",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401221225,1768055664123,-500.0,0.00043375,120,"2026-01-10T14:34:24.123",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401221226,1768055664163,-500.0,0.00043375,120,"2026-01-10T14:34:24.163",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401221227,1768055664203,-500.0,0.00043375,120,"2026-01-10T14:34:24.203",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401221228,1768055664244,-500.0,0.00043375,120,"2026-01-10T14:34:24.244",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401221229,1768055664283,-500.0,0.00043375,120,"2026-01-10T14:34:24.283",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401221230,1768055664326,-500.0,0.00043375,120,"2026-01-10T14:34:24.326",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401221231,1768055664368,-487.54486882,0.00043375,120,"2026-01-10T14:34:24.368",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401221232,1768055664411,-500.0,0.00043375,120,"2026-01-10T14:34:24.411",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401221233,1768055664452,-500.0,0.00043375,120,"2026-01-10T14:34:24.452",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401221234,1768055664494,-500.0,0.00043375,120,"2026-01-10T14:34:24.494",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401221235,1768055664537,-500.0,0.00043375,120,"2026-01-10T14:34:24.537",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401221236,1768055664579,-500.0,0.00043375,120,"2026-01-10T14:34:24.579",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401221237,1768055664620,-500.0,0.00043375,120,"2026-01-10T14:34:24.620",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401221238,1768055664660,-500.0,0.00043375,120,"2026-01-10T14:34:24.660",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401221239,1768055664699,-500.0,0.00043375,120,"2026-01-10T14:34:24.699",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401221240,1768055664735,-500.0,0.00043375,120,"2026-01-10T14:34:24.735",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401221241,1768055664772,-500.0,0.00043375,120,"2026-01-10T14:34:24.772",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401221242,1768055664808,-500.0,0.00043375,120,"2026-01-10T14:34:24.808",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401221243,1768055664842,-500.0,0.00043375,120,"2026-01-10T14:34:24.842",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401221244,1768055664878,-500.0,0.00043375,120,"2026-01-10T14:34:24.878",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401221245,1768055664915,-204.27740338,0.00043375,120,"2026-01-10T14:34:24.915",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401221246,1768055665151,-623.62,0.00043375,120,"2026-01-10T14:34:25.151",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401221247,1768055665196,-500.0,0.00043375,120,"2026-01-10T14:34:25.196",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401221248,1768055665238,-500.0,0.00043375,120,"2026-01-10T14:34:25.238",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401221249,1768055665282,-500.0,0.00043375,120,"2026-01-10T14:34:25.282",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401221250,1768055665325,-500.0,0.00043375,120,"2026-01-10T14:34:25.325",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401221251,1768055665367,-500.0,0.00043375,120,"2026-01-10T14:34:25.367",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401221252,1768055665407,-500.0,0.00043375,120,"2026-01-10T14:34:25.407",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401221253,1768055665445,-500.0,0.00043375,120,"2026-01-10T14:34:25.445",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401221254,1768055665487,-500.0,0.00043375,120,"2026-01-10T14:34:25.487",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401221255,1768055665528,-500.0,0.00043375,120,"2026-01-10T14:34:25.528",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401221256,1768055665570,-500.0,0.00043375,120,"2026-01-10T14:34:25.570",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401221257,1768055665609,-500.0,0.00043375,120,"2026-01-10T14:34:25.609",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401221258,1768055665646,-500.0,0.00043375,120,"2026-01-10T14:34:25.646",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401221259,1768055665684,-500.0,0.00043375,120,"2026-01-10T14:34:25.684",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401221260,1768055665719,-500.0,0.00043375,120,"2026-01-10T14:34:25.719",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401221261,1768055665756,-500.0,0.00043375,120,"2026-01-10T14:34:25.756",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401221262,1768055665793,-404.88256587,0.00043375,120,"2026-01-10T14:34:25.793",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401221263,1768055665830,-500.0,0.00043375,120,"2026-01-10T14:34:25.830",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401221264,1768055665866,-500.0,0.00043375,120,"2026-01-10T14:34:25.866",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401221265,1768055665902,-500.0,0.00043375,120,"2026-01-10T14:34:25.902",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401221266,1768055665939,-500.0,0.00043375,120,"2026-01-10T14:34:25.939",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401221267,1768055665974,-166.14423828,0.00043375,120,"2026-01-10T14:34:25.974",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401221268,1768055666008,-500.0,0.00043375,120,"2026-01-10T14:34:26.008",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401221269,1768055666044,-500.0,0.00043375,120,"2026-01-10T14:34:26.044",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401221270,1768055666080,-500.0,0.00043375,120,"2026-01-10T14:34:26.080",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401221271,1768055666115,-500.0,0.00043375,120,"2026-01-10T14:34:26.115",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401221272,1768055666152,-500.0,0.00043375,120,"2026-01-10T14:34:26.152",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401221273,1768055666191,-500.0,0.00043375,120,"2026-01-10T14:34:26.191",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401221274,1768055666229,-500.0,0.00043375,120,"2026-01-10T14:34:26.229",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401221275,1768055666270,-500.0,0.00043375,120,"2026-01-10T14:34:26.270",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401221276,1768055666312,-500.0,0.00043375,120,"2026-01-10T14:34:26.312",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401221277,1768055666356,-500.0,0.00043375,120,"2026-01-10T14:34:26.356",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401221278,1768055666398,-502.64,0.00043375,120,"2026-01-10T14:34:26.398",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401221279,1768055666438,-500.0,0.00043375,120,"2026-01-10T14:34:26.438",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401221280,1768055666475,-500.0,0.00043375,120,"2026-01-10T14:34:26.475",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401221281,1768055666515,-500.0,0.00043375,120,"2026-01-10T14:34:26.515",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401221282,1768055666556,-500.0,0.00043375,120,"2026-01-10T14:34:26.556",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401221283,1768055666597,-502.64,0.00043375,120,"2026-01-10T14:34:26.597",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401221284,1768055666637,-500.0,0.00043375,120,"2026-01-10T14:34:26.637",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401221285,1768055666678,-500.0,0.00043375,120,"2026-01-10T14:34:26.678",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401221286,1768055666718,-500.0,0.00043375,120,"2026-01-10T14:34:26.718",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401221287,1768055666756,-500.0,0.00043375,120,"2026-01-10T14:34:26.756",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401221288,1768055666793,-500.0,0.00043375,120,"2026-01-10T14:34:26.793",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401221289,1768055666831,-500.0,0.00043375,120,"2026-01-10T14:34:26.831",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401221290,1768055666872,-502.64,0.00043375,120,"2026-01-10T14:34:26.872",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401221291,1768055666913,-500.0,0.00043375,120,"2026-01-10T14:34:26.913",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401221292,1768055666953,-500.0,0.00043375,120,"2026-01-10T14:34:26.953",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401221293,1768055666994,-500.0,0.00043375,120,"2026-01-10T14:34:26.994",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401221294,1768055667035,-500.0,0.00043375,120,"2026-01-10T14:34:27.035",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401221295,1768055667077,-500.0,0.00043375,120,"2026-01-10T14:34:27.077",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401221296,1768055667119,-502.64,0.00043375,120,"2026-01-10T14:34:27.119",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401221297,1768055667163,-500.0,0.00043375,120,"2026-01-10T14:34:27.163",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401221298,1768055667206,-500.0,0.00043375,120,"2026-01-10T14:34:27.206",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401221299,1768055667248,-210.30635745,0.00043375,120,"2026-01-10T14:34:27.248",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401221300,1768055667291,-500.0,0.00043375,120,"2026-01-10T14:34:27.291",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401221301,1768055667334,-500.0,0.00043375,120,"2026-01-10T14:34:27.334",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401221302,1768055667378,-502.64,0.00043375,120,"2026-01-10T14:34:27.378",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401221303,1768055667427,-500.0,0.00043375,120,"2026-01-10T14:34:27.427",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401221304,1768055667471,-500.0,0.00043375,120,"2026-01-10T14:34:27.471",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401221305,1768055667515,-500.0,0.00043375,120,"2026-01-10T14:34:27.515",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401221306,1768055667557,-502.64,0.00043375,120,"2026-01-10T14:34:27.557",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401221307,1768055667600,-500.0,0.00043375,120,"2026-01-10T14:34:27.600",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401221308,1768055667642,-500.0,0.00043375,120,"2026-01-10T14:34:27.642",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401221309,1768055667682,-500.0,0.00043375,120,"2026-01-10T14:34:27.682",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401221310,1768055667720,-500.0,0.00043375,120,"2026-01-10T14:34:27.720",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401221311,1768055667759,-346.09717575,0.00043375,120,"2026-01-10T14:34:27.759",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401221312,1768055667796,-502.64,0.00043375,120,"2026-01-10T14:34:27.796",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401221313,1768055667834,-500.0,0.00043375,120,"2026-01-10T14:34:27.834",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401221314,1768055667871,-500.0,0.00043375,120,"2026-01-10T14:34:27.871",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401221315,1768055667907,-500.0,0.00043375,120,"2026-01-10T14:34:27.907",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401221316,1768055667942,-500.0,0.00043375,120,"2026-01-10T14:34:27.942",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401221317,1768055667978,-502.64,0.00043375,120,"2026-01-10T14:34:27.978",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401221318,1768055668012,-500.0,0.00043375,120,"2026-01-10T14:34:28.012",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401221319,1768055668046,-506.76605579,0.00043375,120,"2026-01-10T14:34:28.046",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401221320,1768055668082,-500.0,0.00043375,120,"2026-01-10T14:34:28.082",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401221321,1768055668119,-500.0,0.00043375,120,"2026-01-10T14:34:28.119",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401221322,1768055668156,-502.64,0.00043375,120,"2026-01-10T14:34:28.156",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401221323,1768055668193,-500.0,0.00043375,120,"2026-01-10T14:34:28.193",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401221324,1768055668231,-500.0,0.00043375,120,"2026-01-10T14:34:28.231",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401221325,1768055668270,-502.64,0.00043375,120,"2026-01-10T14:34:28.270",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401221326,1768055668311,-500.0,0.00043375,120,"2026-01-10T14:34:28.311",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401221327,1768055668357,-500.0,0.00043375,120,"2026-01-10T14:34:28.357",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401221328,1768055668403,-502.64,0.00043375,120,"2026-01-10T14:34:28.403",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401221329,1768055668447,-500.0,0.00043375,120,"2026-01-10T14:34:28.447",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401221330,1768055668495,-418.94744608,0.00043375,120,"2026-01-10T14:34:28.495",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401221331,1768055668537,-502.64,0.00043375,120,"2026-01-10T14:34:28.537",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401221332,1768055668577,-500.0,0.00043375,120,"2026-01-10T14:34:28.577",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401221333,1768055668616,-500.0,0.00043375,120,"2026-01-10T14:34:28.616",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401221334,1768055668654,-502.64,0.00043375,120,"2026-01-10T14:34:28.654",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401221335,1768055668692,-500.0,0.00043375,120,"2026-01-10T14:34:28.692",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401221336,1768055668730,-500.0,0.00043375,120,"2026-01-10T14:34:28.730",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401221337,1768055668774,-502.64,0.00043375,120,"2026-01-10T14:34:28.774",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401221338,1768055668812,-500.0,0.00043375,120,"2026-01-10T14:34:28.812",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401221339,1768055668848,-500.0,0.00043375,120,"2026-01-10T14:34:28.848",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401221340,1768055668884,-502.64,0.00043375,120,"2026-01-10T14:34:28.884",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401221341,1768055668918,-500.0,0.00043375,120,"2026-01-10T14:34:28.918",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401221342,1768055669244,-511.26237204,0.00043375,120,"2026-01-10T14:34:29.244",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401221343,1768055669283,-502.64,0.00043375,120,"2026-01-10T14:34:29.283",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401221344,1768055669321,-500.0,0.00043375,120,"2026-01-10T14:34:29.321",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401221345,1768055669360,-502.64,0.00043375,120,"2026-01-10T14:34:29.360",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401221346,1768055669399,-500.0,0.00043375,120,"2026-01-10T14:34:29.399",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401221347,1768055669437,-502.64,0.00043375,120,"2026-01-10T14:34:29.437",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401221348,1768055669476,-500.0,0.00043375,120,"2026-01-10T14:34:29.476",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401221349,1768055669512,-502.64,0.00043375,120,"2026-01-10T14:34:29.512",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401221350,1768055669548,-500.0,0.00043375,120,"2026-01-10T14:34:29.548",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401221351,1768055669586,-502.64,0.00043375,120,"2026-01-10T14:34:29.586",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401221352,1768055669624,-500.0,0.00043375,120,"2026-01-10T14:34:29.624",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401221353,1768055669661,-502.64,0.00043375,120,"2026-01-10T14:34:29.661",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401221354,1768055669702,-500.0,0.00043375,120,"2026-01-10T14:34:29.702",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401221355,1768055669738,-500.0,0.00043375,120,"2026-01-10T14:34:29.738",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401221356,1768055669775,-502.64,0.00043375,120,"2026-01-10T14:34:29.775",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401221357,1768055669812,-543.74325114,0.00043375,120,"2026-01-10T14:34:29.812",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401221358,1768055669848,-500.0,0.00043375,120,"2026-01-10T14:34:29.848",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401221359,1768055669888,-500.0,0.00043375,120,"2026-01-10T14:34:29.888",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401221360,1768055669931,-502.64,0.00043375,120,"2026-01-10T14:34:29.931",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401221361,1768055669975,-500.0,0.00043375,120,"2026-01-10T14:34:29.975",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401221362,1768055670019,-500.0,0.00043375,120,"2026-01-10T14:34:30.019",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401221363,1768055670064,-502.78775004,0.00043375,120,"2026-01-10T14:34:30.064",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401221364,1768055670108,-500.0,0.00043375,120,"2026-01-10T14:34:30.108",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401221365,1768055670151,-220.78626276,0.00043375,120,"2026-01-10T14:34:30.151",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401221366,1768055670195,-500.0,0.00043375,120,"2026-01-10T14:34:30.195",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401221367,1768055670240,-500.0,0.00043375,120,"2026-01-10T14:34:30.240",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401221368,1768055670285,-500.0,0.00043375,120,"2026-01-10T14:34:30.285",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401221369,1768055670336,-500.0,0.00043375,120,"2026-01-10T14:34:30.336",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401221370,1768055670383,-500.0,0.00043375,120,"2026-01-10T14:34:30.383",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401221371,1768055670433,-500.0,0.00043375,120,"2026-01-10T14:34:30.433",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401221372,1768055670478,-500.0,0.00043375,120,"2026-01-10T14:34:30.478",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401221373,1768055670523,-500.0,0.00043375,120,"2026-01-10T14:34:30.523",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401221374,1768055670568,-500.0,0.00043375,120,"2026-01-10T14:34:30.568",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401221375,1768055670613,-500.0,0.00043375,120,"2026-01-10T14:34:30.613",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401221376,1768055670656,-502.68,0.00043375,120,"2026-01-10T14:34:30.656",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401221377,1768055670699,-500.0,0.00043375,120,"2026-01-10T14:34:30.699",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401221378,1768055670741,-500.0,0.00043375,120,"2026-01-10T14:34:30.741",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401221379,1768055670787,-502.68,0.00043375,120,"2026-01-10T14:34:30.787",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401221380,1768055670832,-500.0,0.00043375,120,"2026-01-10T14:34:30.832",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401221381,1768055670879,-500.0,0.00043375,120,"2026-01-10T14:34:30.879",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401221382,1768055670925,-502.68,0.00043375,120,"2026-01-10T14:34:30.925",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401221383,1768055670969,-500.0,0.00043375,120,"2026-01-10T14:34:30.969",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401221384,1768055671014,-502.68,0.00043375,120,"2026-01-10T14:34:31.014",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401221385,1768055671060,-500.0,0.00043375,120,"2026-01-10T14:34:31.060",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401221386,1768055671102,-500.0,0.00043375,120,"2026-01-10T14:34:31.102",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401221387,1768055671142,-502.68,0.00043375,120,"2026-01-10T14:34:31.142",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401221388,1768055671186,-500.0,0.00043375,120,"2026-01-10T14:34:31.186",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401221389,1768055671232,-502.68,0.00043375,120,"2026-01-10T14:34:31.232",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401221390,1768055671281,-500.0,0.00043375,120,"2026-01-10T14:34:31.281",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401221391,1768055671327,-500.0,0.00043375,120,"2026-01-10T14:34:31.327",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401221392,1768055671370,-500.0,0.00043375,120,"2026-01-10T14:34:31.370",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401221393,1768055671415,-502.68,0.00043375,120,"2026-01-10T14:34:31.415",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401221394,1768055671457,-500.0,0.00043375,120,"2026-01-10T14:34:31.457",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401221395,1768055671501,-502.68,0.00043375,120,"2026-01-10T14:34:31.501",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401221396,1768055671547,-502.68,0.00043375,120,"2026-01-10T14:34:31.547",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401221397,1768055671590,-500.0,0.00043375,120,"2026-01-10T14:34:31.590",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401221398,1768055671633,-500.0,0.00043375,120,"2026-01-10T14:34:31.633",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401221399,1768055671678,-502.68,0.00043375,120,"2026-01-10T14:34:31.678",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401221400,1768055671720,-500.0,0.00043375,120,"2026-01-10T14:34:31.720",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401221401,1768055671759,-500.0,0.00043375,120,"2026-01-10T14:34:31.759",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401221402,1768055671798,-502.68,0.00043375,120,"2026-01-10T14:34:31.798",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401221403,1768055671836,-500.0,0.00043375,120,"2026-01-10T14:34:31.836",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401221404,1768055671872,-500.0,0.00043375,120,"2026-01-10T14:34:31.872",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401221405,1768055671909,-500.0,0.00043375,120,"2026-01-10T14:34:31.909",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401221406,1768055671944,-502.68,0.00043375,120,"2026-01-10T14:34:31.944",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401221407,1768055671980,-500.0,0.00043375,120,"2026-01-10T14:34:31.980",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401221408,1768055672015,-500.0,0.00043375,120,"2026-01-10T14:34:32.015",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401221409,1768055672052,-500.0,0.00043375,120,"2026-01-10T14:34:32.052",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401221410,1768055672096,-502.68,0.00043375,120,"2026-01-10T14:34:32.096",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401221411,1768055672143,-500.0,0.00043375,120,"2026-01-10T14:34:32.143",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401221412,1768055672183,-194.09093473,0.00043375,120,"2026-01-10T14:34:32.183",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401221413,1768055672228,-500.0,0.00043375,120,"2026-01-10T14:34:32.228",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401221414,1768055672270,-500.0,0.00043375,120,"2026-01-10T14:34:32.270",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401221415,1768055672316,-502.68,0.00043375,120,"2026-01-10T14:34:32.316",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401221416,1768055672359,-500.0,0.00043375,120,"2026-01-10T14:34:32.359",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401221417,1768055672404,-500.0,0.00043375,120,"2026-01-10T14:34:32.404",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401221418,1768055672448,-500.0,0.00043375,120,"2026-01-10T14:34:32.448",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401221419,1768055672492,-502.68,0.00043375,120,"2026-01-10T14:34:32.492",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401221420,1768055672535,-500.0,0.00043375,120,"2026-01-10T14:34:32.535",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401221421,1768055672575,-502.68,0.00043375,120,"2026-01-10T14:34:32.575",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401221422,1768055672615,-500.0,0.00043375,120,"2026-01-10T14:34:32.615",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401221423,1768055672653,-500.0,0.00043375,120,"2026-01-10T14:34:32.653",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401221424,1768055672691,-542.41840551,0.00043375,120,"2026-01-10T14:34:32.691",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401221425,1768055672734,-500.0,0.00043375,120,"2026-01-10T14:34:32.734",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401221426,1768055672772,-502.68,0.00043375,120,"2026-01-10T14:34:32.772",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401221427,1768055672814,-500.0,0.00043375,120,"2026-01-10T14:34:32.814",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401221428,1768055672852,-502.68,0.00043375,120,"2026-01-10T14:34:32.852",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401221429,1768055672890,-358.26624511,0.00043375,120,"2026-01-10T14:34:32.890",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401221430,1768055672926,-502.68,0.00043375,120,"2026-01-10T14:34:32.926",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401221431,1768055672962,-388.17334519,0.00043375,120,"2026-01-10T14:34:32.962",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401221432,1768055673000,-502.68,0.00043375,120,"2026-01-10T14:34:33.000",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401221433,1768055673038,-502.68,0.00043375,120,"2026-01-10T14:34:33.038",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401221434,1768055673082,-502.68,0.00043375,120,"2026-01-10T14:34:33.082",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401221435,1768055673119,-502.68,0.00043375,120,"2026-01-10T14:34:33.119",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401221436,1768055673551,-502.68002459,0.00043375,120,"2026-01-10T14:34:33.551",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401221437,1768055673596,-500.0,0.00043375,120,"2026-01-10T14:34:33.596",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401221438,1768055673640,-500.0,0.00043375,120,"2026-01-10T14:34:33.640",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401221439,1768055673681,-505.40668388,0.00043375,120,"2026-01-10T14:34:33.681",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401221440,1768055673722,-500.0,0.00043375,120,"2026-01-10T14:34:33.722",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401221441,1768055673761,-500.0,0.00043375,120,"2026-01-10T14:34:33.761",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401221442,1768055673797,-500.0,0.00043375,120,"2026-01-10T14:34:33.797",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401221443,1768055673835,-500.0,0.00043375,120,"2026-01-10T14:34:33.835",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401221444,1768055673872,-500.0,0.00043375,120,"2026-01-10T14:34:33.872",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401221445,1768055673910,-500.0,0.00043375,120,"2026-01-10T14:34:33.910",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401221446,1768055673948,-170.40291711,0.00043375,120,"2026-01-10T14:34:33.948",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401221447,1768055673987,-500.0,0.00043375,120,"2026-01-10T14:34:33.987",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401221448,1768055674027,-500.0,0.00043375,120,"2026-01-10T14:34:34.027",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401221449,1768055674069,-500.0,0.00043375,120,"2026-01-10T14:34:34.069",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401221450,1768055674117,-500.0,0.00043375,120,"2026-01-10T14:34:34.117",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401221451,1768055674162,-500.0,0.00043375,120,"2026-01-10T14:34:34.162",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401221452,1768055674205,-500.0,0.00043375,120,"2026-01-10T14:34:34.205",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401221453,1768055674249,-500.0,0.00043375,120,"2026-01-10T14:34:34.249",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401221454,1768055674292,-500.0,0.00043375,120,"2026-01-10T14:34:34.292",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401221455,1768055674337,-500.0,0.00043375,120,"2026-01-10T14:34:34.337",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401221456,1768055674382,-500.0,0.00043375,120,"2026-01-10T14:34:34.382",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401221457,1768055674432,-500.0,0.00043375,120,"2026-01-10T14:34:34.432",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401221458,1768055674478,-500.0,0.00043375,120,"2026-01-10T14:34:34.478",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401221459,1768055674522,-500.0,0.00043375,120,"2026-01-10T14:34:34.522",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401221460,1768055674567,-500.0,0.00043375,120,"2026-01-10T14:34:34.567",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401221461,1768055674609,-500.0,0.00043375,120,"2026-01-10T14:34:34.609",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401221462,1768055674651,-500.0,0.00043375,120,"2026-01-10T14:34:34.651",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401221463,1768055674693,-500.0,0.00043375,120,"2026-01-10T14:34:34.693",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401221464,1768055674734,-500.0,0.00043375,120,"2026-01-10T14:34:34.734",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401221465,1768055674775,-500.0,0.00043375,120,"2026-01-10T14:34:34.775",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401221466,1768055674817,-500.0,0.00043375,120,"2026-01-10T14:34:34.817",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401221467,1768055674858,-500.0,0.00043375,120,"2026-01-10T14:34:34.858",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401221468,1768055674900,-500.0,0.00043375,120,"2026-01-10T14:34:34.900",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401221469,1768055674941,-500.0,0.00043375,120,"2026-01-10T14:34:34.941",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401221470,1768055674984,-500.0,0.00043375,120,"2026-01-10T14:34:34.984",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401221471,1768055675028,-500.0,0.00043375,120,"2026-01-10T14:34:35.028",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401221472,1768055675071,-500.0,0.00043375,120,"2026-01-10T14:34:35.071",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401221473,1768055675113,-500.0,0.00043375,120,"2026-01-10T14:34:35.113",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401221474,1768055675154,-500.0,0.00043375,120,"2026-01-10T14:34:35.154",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401221475,1768055675196,-500.0,0.00043375,120,"2026-01-10T14:34:35.196",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401221476,1768055675239,-500.0,0.00043375,120,"2026-01-10T14:34:35.239",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401221477,1768055675281,-500.0,0.00043375,120,"2026-01-10T14:34:35.281",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401221478,1768055675323,-500.0,0.00043375,120,"2026-01-10T14:34:35.323",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401221479,1768055675365,-500.0,0.00043375,120,"2026-01-10T14:34:35.365",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401221480,1768055675406,-500.0,0.00043375,120,"2026-01-10T14:34:35.406",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401221481,1768055675449,-514.72937583,0.00043375,120,"2026-01-10T14:34:35.449",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401221482,1768055675489,-500.0,0.00043375,120,"2026-01-10T14:34:35.489",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401221483,1768055675530,-277.63461441,0.00043375,120,"2026-01-10T14:34:35.530",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401221484,1768055675573,-500.0,0.00043375,120,"2026-01-10T14:34:35.573",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401221485,1768055675615,-500.0,0.00043375,120,"2026-01-10T14:34:35.615",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401221486,1768055675656,-500.0,0.00043375,120,"2026-01-10T14:34:35.656",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401221487,1768055675697,-512.48379172,0.00043375,120,"2026-01-10T14:34:35.697",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401221488,1768055675740,-500.0,0.00043375,120,"2026-01-10T14:34:35.740",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401221489,1768055675784,-500.0,0.00043375,120,"2026-01-10T14:34:35.784",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401221490,1768055675838,-500.0,0.00043375,120,"2026-01-10T14:34:35.838",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401221491,1768055675886,-500.0,0.00043375,120,"2026-01-10T14:34:35.886",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401221492,1768055675929,-500.0,0.00043375,120,"2026-01-10T14:34:35.929",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401221493,1768055675973,-500.0,0.00043375,120,"2026-01-10T14:34:35.973",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401221494,1768055676017,-500.0,0.00043375,120,"2026-01-10T14:34:36.017",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401221495,1768055676057,-500.0,0.00043375,120,"2026-01-10T14:34:36.057",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401221496,1768055676096,-500.0,0.00043375,120,"2026-01-10T14:34:36.096",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401221497,1768055676135,-500.0,0.00043375,120,"2026-01-10T14:34:36.135",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401221498,1768055676187,-500.0,0.00043375,120,"2026-01-10T14:34:36.187",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401221499,1768055676230,-500.0,0.00043375,120,"2026-01-10T14:34:36.230",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401221500,1768055676273,-500.0,0.00043375,120,"2026-01-10T14:34:36.273",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401221501,1768055676318,-500.0,0.00043375,120,"2026-01-10T14:34:36.318",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401221502,1768055676363,-500.0,0.00043375,60,"2026-01-10T14:34:36.363",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401221503,1768055676406,-500.0,0.00043375,120,"2026-01-10T14:34:36.406",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401221504,1768055676448,-564.03744674,0.00043375,120,"2026-01-10T14:34:36.448",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401221505,1768055676490,-535.31669544,0.00043375,60,"2026-01-10T14:34:36.490",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401221506,1768055676532,-500.0,0.00043375,120,"2026-01-10T14:34:36.532",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401221507,1768055676575,-500.0,0.00043375,120,"2026-01-10T14:34:36.575",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401221508,1768055676618,-500.0,0.00043375,120,"2026-01-10T14:34:36.618",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401221509,1768055676662,-551.07955546,0.00043375,120,"2026-01-10T14:34:36.662",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401221510,1768055676704,-521.23310272,0.00043375,120,"2026-01-10T14:34:36.704",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401221511,1768055676744,-500.0,0.00043375,120,"2026-01-10T14:34:36.744",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401221512,1768055676782,-500.0,0.00043375,120,"2026-01-10T14:34:36.782",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401221513,1768055676820,-500.0,0.00043375,120,"2026-01-10T14:34:36.820",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401221514,1768055676858,-500.0,0.00043375,120,"2026-01-10T14:34:36.858",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401221515,1768055676894,-500.0,0.00043375,120,"2026-01-10T14:34:36.894",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401221516,1768055676929,-500.0,0.00043375,120,"2026-01-10T14:34:36.929",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401221517,1768055676967,-500.0,0.00043375,120,"2026-01-10T14:34:36.967",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401221518,1768055677006,-500.0,0.00043375,120,"2026-01-10T14:34:37.006",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401221519,1768055677044,-344.52932829,0.00043375,120,"2026-01-10T14:34:37.044",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401221520,1768055677082,-500.0,0.00043375,120,"2026-01-10T14:34:37.082",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401221521,1768055677123,-500.0,0.00043375,120,"2026-01-10T14:34:37.123",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401221522,1768055677163,-500.0,0.00043375,120,"2026-01-10T14:34:37.163",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401221523,1768055677201,-500.0,0.00043375,120,"2026-01-10T14:34:37.201",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401221524,1768055677240,-500.0,0.00043375,120,"2026-01-10T14:34:37.240",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401221525,1768055677280,-500.0,0.00043375,120,"2026-01-10T14:34:37.280",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401221526,1768055677325,-500.0,0.00043375,120,"2026-01-10T14:34:37.325",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401221527,1768055677370,-500.0,0.00043375,120,"2026-01-10T14:34:37.370",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401221528,1768055677414,-500.0,0.00043375,120,"2026-01-10T14:34:37.414",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401221529,1768055677457,-500.0,0.00043375,120,"2026-01-10T14:34:37.457",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401221530,1768055677726,-500.0,0.00043375,120,"2026-01-10T14:34:37.726",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401221531,1768055677769,-500.0,0.00043375,120,"2026-01-10T14:34:37.769",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401221532,1768055677811,-500.0,0.00043375,120,"2026-01-10T14:34:37.811",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401221533,1768055677853,-500.0,0.00043375,120,"2026-01-10T14:34:37.853",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401221534,1768055677893,-500.0,0.00043375,120,"2026-01-10T14:34:37.893",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401221535,1768055677932,-500.0,0.00043375,120,"2026-01-10T14:34:37.932",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401221536,1768055677969,-500.0,0.00043375,120,"2026-01-10T14:34:37.969",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401221537,1768055678006,-500.0,0.00043375,120,"2026-01-10T14:34:38.006",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401221538,1768055678042,-500.0,0.00043375,120,"2026-01-10T14:34:38.042",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401221539,1768055678079,-500.0,0.00043375,120,"2026-01-10T14:34:38.079",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401221540,1768055678120,-500.0,0.00043375,120,"2026-01-10T14:34:38.120",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401221541,1768055678160,-500.0,0.00043375,120,"2026-01-10T14:34:38.160",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401221542,1768055678198,-500.0,0.00043375,120,"2026-01-10T14:34:38.198",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401221543,1768055678238,-500.0,0.00043375,120,"2026-01-10T14:34:38.238",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401221544,1768055678280,-500.0,0.00043375,120,"2026-01-10T14:34:38.280",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401221545,1768055678323,-525.14817486,0.00043375,120,"2026-01-10T14:34:38.323",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401221546,1768055678367,-500.0,0.00043375,120,"2026-01-10T14:34:38.367",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401221547,1768055678417,-500.0,0.00043375,120,"2026-01-10T14:34:38.417",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401221548,1768055678460,-500.0,0.00043375,120,"2026-01-10T14:34:38.460",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401221549,1768055678505,-500.0,0.00043375,120,"2026-01-10T14:34:38.505",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401221550,1768055678543,-500.0,0.00043375,120,"2026-01-10T14:34:38.543",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401221551,1768055678580,-500.0,0.00043375,120,"2026-01-10T14:34:38.580",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401221552,1768055678619,-500.0,0.00043375,120,"2026-01-10T14:34:38.619",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401221553,1768055678658,-500.0,0.00043375,120,"2026-01-10T14:34:38.658",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401221554,1768055678697,-500.0,0.00043375,120,"2026-01-10T14:34:38.697",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401221555,1768055678747,-500.0,0.00043375,120,"2026-01-10T14:34:38.747",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401221556,1768055678789,-500.0,0.00043375,120,"2026-01-10T14:34:38.789",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401221557,1768055678828,-500.0,0.00043375,120,"2026-01-10T14:34:38.828",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401221558,1768055678868,-500.0,0.00043375,120,"2026-01-10T14:34:38.868",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401221559,1768055678908,-500.0,0.00043375,120,"2026-01-10T14:34:38.908",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401221560,1768055678947,-500.0,0.00043375,120,"2026-01-10T14:34:38.947",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401221561,1768055678985,-500.0,0.00043375,120,"2026-01-10T14:34:38.985",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401221562,1768055679026,-500.0,0.00043375,120,"2026-01-10T14:34:39.026",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401221563,1768055679068,-500.0,0.00043375,120,"2026-01-10T14:34:39.068",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401221564,1768055679107,-500.0,0.00043375,120,"2026-01-10T14:34:39.107",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401221565,1768055679149,-500.0,0.00043375,120,"2026-01-10T14:34:39.149",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401221566,1768055679189,-500.0,0.00043375,120,"2026-01-10T14:34:39.189",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401221567,1768055679226,-500.0,0.00043375,120,"2026-01-10T14:34:39.226",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401221568,1768055679263,-165.62441046,0.00043375,120,"2026-01-10T14:34:39.263",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401221569,1768055679299,-500.0,0.00043375,120,"2026-01-10T14:34:39.299",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401221570,1768055679336,-500.0,0.00043375,120,"2026-01-10T14:34:39.336",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401221571,1768055679373,-500.0,0.00043375,120,"2026-01-10T14:34:39.373",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401221572,1768055679411,-500.0,0.00043375,120,"2026-01-10T14:34:39.411",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401221573,1768055679447,-500.0,0.00043375,120,"2026-01-10T14:34:39.447",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401221574,1768055679484,-500.0,0.00043375,120,"2026-01-10T14:34:39.484",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401221575,1768055679520,-500.0,0.00043375,120,"2026-01-10T14:34:39.520",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401221576,1768055679559,-483.27584552,0.00043375,120,"2026-01-10T14:34:39.559",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401221577,1768055679596,-500.0,0.00043375,120,"2026-01-10T14:34:39.596",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401221578,1768055679634,-500.0,0.00043375,120,"2026-01-10T14:34:39.634",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401221579,1768055679669,-500.0,0.00043375,120,"2026-01-10T14:34:39.669",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401221580,1768055679706,-500.0,0.00043375,120,"2026-01-10T14:34:39.706",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401221581,1768055679742,-500.0,0.00043375,120,"2026-01-10T14:34:39.742",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401221582,1768055679783,-500.0,0.00043375,120,"2026-01-10T14:34:39.783",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401221583,1768055679837,-500.0,0.00043375,120,"2026-01-10T14:34:39.837",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401221584,1768055679879,-500.0,0.00043375,120,"2026-01-10T14:34:39.879",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401221585,1768055679921,-500.0,0.00043375,120,"2026-01-10T14:34:39.921",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401221586,1768055679964,-513.18556191,0.00043375,120,"2026-01-10T14:34:39.964",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401221587,1768055680005,-500.0,0.00043375,120,"2026-01-10T14:34:40.005",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401221588,1768055680049,-500.0,0.00043375,120,"2026-01-10T14:34:40.049",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401221589,1768055680089,-500.0,0.00043375,120,"2026-01-10T14:34:40.089",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401221590,1768055680129,-500.0,0.00043375,120,"2026-01-10T14:34:40.129",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401221591,1768055680169,-500.0,0.00043375,120,"2026-01-10T14:34:40.169",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401221592,1768055680208,-500.0,0.00043375,120,"2026-01-10T14:34:40.208",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401221593,1768055680247,-500.0,0.00043375,120,"2026-01-10T14:34:40.247",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401221594,1768055680292,-500.0,0.00043375,120,"2026-01-10T14:34:40.292",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401221595,1768055680333,-500.0,0.00043375,120,"2026-01-10T14:34:40.333",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401221596,1768055680377,-500.0,0.00043375,120,"2026-01-10T14:34:40.377",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401221597,1768055680423,-500.0,0.00043375,120,"2026-01-10T14:34:40.423",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401221598,1768055680469,-500.0,0.00043375,120,"2026-01-10T14:34:40.469",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401221599,1768055680512,-500.0,0.00043375,120,"2026-01-10T14:34:40.512",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401221600,1768055680552,-500.0,0.00043375,120,"2026-01-10T14:34:40.552",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401221601,1768055680591,-500.0,0.00043375,120,"2026-01-10T14:34:40.591",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401221602,1768055680628,-500.0,0.00043375,120,"2026-01-10T14:34:40.628",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401221603,1768055680665,-500.0,0.00043375,120,"2026-01-10T14:34:40.665",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401221604,1768055680701,-500.0,0.00043375,120,"2026-01-10T14:34:40.701",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401221605,1768055680738,-500.0,0.00043375,120,"2026-01-10T14:34:40.738",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401221606,1768055680774,-500.0,0.00043375,120,"2026-01-10T14:34:40.774",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401221607,1768055680811,-500.0,0.00043375,120,"2026-01-10T14:34:40.811",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401221608,1768055680847,-500.0,0.00043375,120,"2026-01-10T14:34:40.847",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401221609,1768055680884,-500.0,0.00043375,120,"2026-01-10T14:34:40.884",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401221610,1768055680921,-500.0,0.00043375,120,"2026-01-10T14:34:40.921",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401221611,1768055680957,-500.0,0.00043375,120,"2026-01-10T14:34:40.957",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401221612,1768055680992,-500.0,0.00043375,120,"2026-01-10T14:34:40.992",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401221613,1768055681027,-500.0,0.00043375,120,"2026-01-10T14:34:41.027",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401221614,1768055681060,-500.0,0.00043375,120,"2026-01-10T14:34:41.060",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401221615,1768055681094,-500.0,0.00043375,120,"2026-01-10T14:34:41.094",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401221616,1768055681130,-500.0,0.00043375,120,"2026-01-10T14:34:41.130",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401221617,1768055681167,-500.0,0.00043375,120,"2026-01-10T14:34:41.167",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401221618,1768055681205,-500.0,0.00043375,120,"2026-01-10T14:34:41.205",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401221619,1768055681245,-500.0,0.00043375,120,"2026-01-10T14:34:41.245",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401221620,1768055681285,-530.12173024,0.00043375,120,"2026-01-10T14:34:41.285",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401221621,1768055681324,-317.09154311,0.00043375,120,"2026-01-10T14:34:41.324",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401221622,1768055681363,-500.0,0.00043375,120,"2026-01-10T14:34:41.363",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401221623,1768055681407,-500.0,0.00043375,120,"2026-01-10T14:34:41.407",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401221624,1768055681682,-500.0,0.00043375,120,"2026-01-10T14:34:41.682",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401221625,1768055681724,-500.0,0.00043375,120,"2026-01-10T14:34:41.724",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401221626,1768055681765,-500.0,0.00043375,120,"2026-01-10T14:34:41.765",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401221627,1768055681807,-500.0,0.00043375,120,"2026-01-10T14:34:41.807",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401221628,1768055681849,-500.0,0.00043375,120,"2026-01-10T14:34:41.849",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401221629,1768055681891,-500.0,0.00043375,120,"2026-01-10T14:34:41.891",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401221630,1768055681931,-173.3389118,0.00043375,120,"2026-01-10T14:34:41.931",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401221631,1768055681970,-500.0,0.00043375,120,"2026-01-10T14:34:41.970",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401221632,1768055682009,-500.0,0.00043375,120,"2026-01-10T14:34:42.009",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401221633,1768055682047,-500.0,0.00043375,120,"2026-01-10T14:34:42.047",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401221634,1768055682086,-500.0,0.00043375,120,"2026-01-10T14:34:42.086",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401221635,1768055682125,-500.0,0.00043375,120,"2026-01-10T14:34:42.125",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401221636,1768055682164,-514.35213141,0.00043375,120,"2026-01-10T14:34:42.164",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401221637,1768055682203,-500.0,0.00043375,120,"2026-01-10T14:34:42.203",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401221638,1768055682242,-500.0,0.00043375,120,"2026-01-10T14:34:42.242",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401221639,1768055682279,-500.0,0.00043375,120,"2026-01-10T14:34:42.279",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401221640,1768055682315,-500.0,0.00043375,120,"2026-01-10T14:34:42.315",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401221641,1768055682353,-500.0,0.00043375,120,"2026-01-10T14:34:42.353",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401221642,1768055682391,-500.0,0.00043375,120,"2026-01-10T14:34:42.391",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401221643,1768055682435,-500.0,0.00043375,120,"2026-01-10T14:34:42.435",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401221644,1768055682474,-374.36,0.00043375,120,"2026-01-10T14:34:42.474",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401221645,1768055682513,-649.95350915,0.00043375,120,"2026-01-10T14:34:42.513",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401221646,1768055682551,-500.0,0.00043375,120,"2026-01-10T14:34:42.551",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401221647,1768055682589,-500.0,0.00043375,120,"2026-01-10T14:34:42.589",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401221648,1768055682626,-500.0,0.00043375,120,"2026-01-10T14:34:42.626",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401221649,1768055682662,-500.0,0.00043375,120,"2026-01-10T14:34:42.662",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401221650,1768055682699,-500.0,0.00043375,120,"2026-01-10T14:34:42.699",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401221651,1768055682735,-500.0,0.00043375,120,"2026-01-10T14:34:42.735",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401221652,1768055682773,-500.0,0.00043375,120,"2026-01-10T14:34:42.773",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401221653,1768055682810,-500.0,0.00043375,120,"2026-01-10T14:34:42.810",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401221654,1768055682846,-500.0,0.00043375,120,"2026-01-10T14:34:42.846",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401221655,1768055682883,-500.0,0.00043375,120,"2026-01-10T14:34:42.883",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401221656,1768055682920,-500.0,0.00043375,120,"2026-01-10T14:34:42.920",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401221657,1768055682954,-500.0,0.00043375,120,"2026-01-10T14:34:42.954",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401221658,1768055682989,-500.0,0.00043375,120,"2026-01-10T14:34:42.989",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401221659,1768055683023,-361.43095353,0.00043375,120,"2026-01-10T14:34:43.023",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401221660,1768055683057,-500.0,0.00043375,120,"2026-01-10T14:34:43.057",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401221661,1768055683090,-500.0,0.00043375,120,"2026-01-10T14:34:43.090",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401221662,1768055683123,-500.0,0.00043375,120,"2026-01-10T14:34:43.123",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401221663,1768055683158,-500.0,0.00043375,120,"2026-01-10T14:34:43.158",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401221664,1768055683192,-500.0,0.00043375,120,"2026-01-10T14:34:43.192",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401221665,1768055683227,-500.0,0.00043375,120,"2026-01-10T14:34:43.227",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401221666,1768055683263,-500.0,0.00043375,120,"2026-01-10T14:34:43.263",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401221667,1768055683302,-558.83585801,0.00043375,120,"2026-01-10T14:34:43.302",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401221668,1768055683346,-500.0,0.00043375,120,"2026-01-10T14:34:43.346",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401221669,1768055683390,-500.0,0.00043375,120,"2026-01-10T14:34:43.390",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401221670,1768055683438,-500.0,0.00043375,120,"2026-01-10T14:34:43.438",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401221671,1768055683483,-500.0,0.00043375,120,"2026-01-10T14:34:43.483",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401221672,1768055683525,-500.0,0.00043375,120,"2026-01-10T14:34:43.525",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401221673,1768055683568,-500.0,0.00043375,120,"2026-01-10T14:34:43.568",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401221674,1768055683612,-500.0,0.00043375,120,"2026-01-10T14:34:43.612",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401221675,1768055683655,-500.0,0.00043375,120,"2026-01-10T14:34:43.655",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401221676,1768055683698,-500.0,0.00043375,120,"2026-01-10T14:34:43.698",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401221677,1768055683741,-500.0,0.00043375,120,"2026-01-10T14:34:43.741",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401221678,1768055683783,-500.0,0.00043375,120,"2026-01-10T14:34:43.783",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401221679,1768055683826,-500.0,0.00043375,120,"2026-01-10T14:34:43.826",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401221680,1768055683867,-500.0,0.00043375,120,"2026-01-10T14:34:43.867",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401221681,1768055683907,-500.0,0.00043375,120,"2026-01-10T14:34:43.907",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401221682,1768055683944,-500.0,0.00043375,120,"2026-01-10T14:34:43.944",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401221683,1768055683980,-500.0,0.00043375,120,"2026-01-10T14:34:43.980",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401221684,1768055684017,-500.0,0.00043375,120,"2026-01-10T14:34:44.017",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401221685,1768055684055,-510.00266036,0.00043375,120,"2026-01-10T14:34:44.055",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401221686,1768055684099,-500.0,0.00043375,120,"2026-01-10T14:34:44.099",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401221687,1768055684144,-500.0,0.00043375,120,"2026-01-10T14:34:44.144",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401221688,1768055684188,-500.0,0.00043375,120,"2026-01-10T14:34:44.188",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401221689,1768055684234,-500.0,0.00043375,120,"2026-01-10T14:34:44.234",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401221690,1768055684274,-500.0,0.00043375,120,"2026-01-10T14:34:44.274",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401221691,1768055684318,-500.0,0.00043375,120,"2026-01-10T14:34:44.318",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401221692,1768055684364,-500.0,0.00043375,120,"2026-01-10T14:34:44.364",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401221693,1768055684411,-500.0,0.00043375,120,"2026-01-10T14:34:44.411",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401221694,1768055684454,-500.0,0.00043375,120,"2026-01-10T14:34:44.454",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401221695,1768055684496,-500.0,0.00043375,120,"2026-01-10T14:34:44.496",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401221696,1768055684538,-500.0,0.00043375,120,"2026-01-10T14:34:44.538",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401221697,1768055684579,-500.0,0.00043375,120,"2026-01-10T14:34:44.579",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401221698,1768055684619,-500.0,0.00043375,120,"2026-01-10T14:34:44.619",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401221699,1768055684656,-500.0,0.00043375,120,"2026-01-10T14:34:44.656",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401221700,1768055684692,-500.0,0.00043375,120,"2026-01-10T14:34:44.692",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401221701,1768055684727,-500.0,0.00043375,120,"2026-01-10T14:34:44.727",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401221702,1768055684760,-500.0,0.00043375,120,"2026-01-10T14:34:44.760",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401221703,1768055684795,-500.0,0.00043375,120,"2026-01-10T14:34:44.795",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401221704,1768055684831,-500.0,0.00043375,120,"2026-01-10T14:34:44.831",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401221705,1768055684868,-477.83999942,0.00043375,120,"2026-01-10T14:34:44.868",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401221706,1768055684902,-500.0,0.00043375,120,"2026-01-10T14:34:44.902",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401221707,1768055684935,-500.0,0.00043375,120,"2026-01-10T14:34:44.935",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401221708,1768055684969,-500.0,0.00043375,120,"2026-01-10T14:34:44.969",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401221709,1768055685003,-500.0,0.00043375,120,"2026-01-10T14:34:45.003",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401221710,1768055685037,-500.0,0.00043375,120,"2026-01-10T14:34:45.037",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401221711,1768055685071,-500.0,0.00043375,120,"2026-01-10T14:34:45.071",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401221712,1768055685108,-500.0,0.00043375,120,"2026-01-10T14:34:45.108",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401221713,1768055685144,-500.0,0.00043375,120,"2026-01-10T14:34:45.144",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401221714,1768055685180,-189.49276746,0.00043375,120,"2026-01-10T14:34:45.180",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401221715,1768055685219,-535.53934917,0.00043375,120,"2026-01-10T14:34:45.219",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401221716,1768055685255,-500.0,0.00043375,120,"2026-01-10T14:34:45.255",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401221717,1768055685296,-500.0,0.00043375,120,"2026-01-10T14:34:45.296",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401221718,1768055685341,-501.26378081,0.00043375,120,"2026-01-10T14:34:45.341",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401221719,1768055685612,-500.0,0.00043375,120,"2026-01-10T14:34:45.612",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401221720,1768055685655,-500.0,0.00043375,120,"2026-01-10T14:34:45.655",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401221721,1768055685694,-500.0,0.00043375,120,"2026-01-10T14:34:45.694",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401221722,1768055685732,-501.94000285,0.00043375,120,"2026-01-10T14:34:45.732",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401221723,1768055685771,-500.0,0.00043375,120,"2026-01-10T14:34:45.771",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401221724,1768055685823,-500.0,0.00043375,120,"2026-01-10T14:34:45.823",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401221725,1768055685871,-500.0,0.00043375,120,"2026-01-10T14:34:45.871",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401221726,1768055685917,-500.0,0.00043375,120,"2026-01-10T14:34:45.917",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401221727,1768055685964,-500.0,0.00043375,120,"2026-01-10T14:34:45.964",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401221728,1768055686010,-500.0,0.00043375,120,"2026-01-10T14:34:46.010",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401221729,1768055686071,-500.0,0.00043375,120,"2026-01-10T14:34:46.071",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401221730,1768055686118,-500.0,0.00043375,120,"2026-01-10T14:34:46.118",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401221731,1768055686159,-500.0,0.00043375,120,"2026-01-10T14:34:46.159",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401221732,1768055686200,-521.78718992,0.00043375,120,"2026-01-10T14:34:46.200",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401221733,1768055686240,-500.0,0.00043375,120,"2026-01-10T14:34:46.240",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401221734,1768055686281,-500.0,0.00043375,120,"2026-01-10T14:34:46.281",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401221735,1768055686323,-500.0,0.00043375,120,"2026-01-10T14:34:46.323",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401221736,1768055686364,-508.29579268,0.00043375,120,"2026-01-10T14:34:46.364",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401221737,1768055686408,-500.0,0.00043375,120,"2026-01-10T14:34:46.408",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401221738,1768055686449,-521.28086325,0.00043375,120,"2026-01-10T14:34:46.449",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401221739,1768055686497,-500.0,0.00043375,120,"2026-01-10T14:34:46.497",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401221740,1768055686545,-500.0,0.00043375,120,"2026-01-10T14:34:46.545",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401221741,1768055686590,-500.0,0.00043375,120,"2026-01-10T14:34:46.590",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401221742,1768055686635,-500.0,0.00043375,120,"2026-01-10T14:34:46.635",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401221743,1768055686680,-528.21492499,0.00043375,120,"2026-01-10T14:34:46.680",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401221744,1768055686724,-500.0,0.00043375,120,"2026-01-10T14:34:46.724",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401221745,1768055686766,-500.0,0.00043375,120,"2026-01-10T14:34:46.766",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401221746,1768055686807,-500.0,0.00043375,120,"2026-01-10T14:34:46.807",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401221747,1768055686849,-500.0,0.00043375,120,"2026-01-10T14:34:46.849",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401221748,1768055686890,-500.0,0.00043375,120,"2026-01-10T14:34:46.890",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401221749,1768055686930,-500.0,0.00043375,120,"2026-01-10T14:34:46.930",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401221750,1768055686971,-500.0,0.00043375,120,"2026-01-10T14:34:46.971",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401221751,1768055687016,-500.0,0.00043375,120,"2026-01-10T14:34:47.016",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401221752,1768055687059,-500.0,0.00043375,120,"2026-01-10T14:34:47.059",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401221753,1768055687099,-500.0,0.00043375,120,"2026-01-10T14:34:47.099",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401221754,1768055687137,-500.0,0.00043375,120,"2026-01-10T14:34:47.137",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401221755,1768055687176,-500.0,0.00043375,120,"2026-01-10T14:34:47.176",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401221756,1768055687216,-500.0,0.00043375,120,"2026-01-10T14:34:47.216",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401221757,1768055687256,-500.0,0.00043375,120,"2026-01-10T14:34:47.256",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401221758,1768055687298,-500.0,0.00043375,120,"2026-01-10T14:34:47.298",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401221759,1768055687337,-326.15462166,0.00043375,120,"2026-01-10T14:34:47.337",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401221760,1768055687378,-500.0,0.00043375,120,"2026-01-10T14:34:47.378",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401221761,1768055687419,-500.0,0.00043375,120,"2026-01-10T14:34:47.419",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401221762,1768055687463,-500.0,0.00043375,120,"2026-01-10T14:34:47.463",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401221763,1768055687508,-500.0,0.00043375,120,"2026-01-10T14:34:47.508",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401221764,1768055687551,-553.37227384,0.00043375,120,"2026-01-10T14:34:47.551",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401221765,1768055687593,-500.0,0.00043375,120,"2026-01-10T14:34:47.593",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401221766,1768055687635,-500.0,0.00043375,120,"2026-01-10T14:34:47.635",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401221767,1768055687676,-500.0,0.00043375,120,"2026-01-10T14:34:47.676",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401221768,1768055687717,-500.0,0.00043375,120,"2026-01-10T14:34:47.717",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401221769,1768055687760,-500.0,0.00043375,120,"2026-01-10T14:34:47.760",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401221770,1768055687806,-500.0,0.00043375,120,"2026-01-10T14:34:47.806",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401221771,1768055687849,-500.0,0.00043375,120,"2026-01-10T14:34:47.849",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401221772,1768055687892,-500.0,0.00043375,120,"2026-01-10T14:34:47.892",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401221773,1768055687934,-500.0,0.00043375,120,"2026-01-10T14:34:47.934",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401221774,1768055687978,-500.0,0.00043375,120,"2026-01-10T14:34:47.978",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401221775,1768055688019,-616.10726666,0.00043375,120,"2026-01-10T14:34:48.019",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401221776,1768055688063,-445.71747384,0.00043375,120,"2026-01-10T14:34:48.063",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401221777,1768055688104,-500.0,0.00043375,120,"2026-01-10T14:34:48.104",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401221778,1768055688147,-500.0,0.00043375,120,"2026-01-10T14:34:48.147",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401221779,1768055688190,-500.0,0.00043375,120,"2026-01-10T14:34:48.190",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401221780,1768055688235,-506.13,0.00043375,120,"2026-01-10T14:34:48.235",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401221781,1768055688282,-500.0,0.00043375,120,"2026-01-10T14:34:48.282",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401221782,1768055688327,-500.0,0.00043375,120,"2026-01-10T14:34:48.327",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401221783,1768055688373,-500.0,0.00043375,120,"2026-01-10T14:34:48.373",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401221784,1768055688419,-500.0,0.00043375,120,"2026-01-10T14:34:48.419",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401221785,1768055688469,-506.13,0.00043375,120,"2026-01-10T14:34:48.469",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401221786,1768055688514,-500.0,0.00043375,120,"2026-01-10T14:34:48.514",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401221787,1768055688559,-500.0,0.00043375,120,"2026-01-10T14:34:48.559",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401221788,1768055688605,-500.0,0.00043375,120,"2026-01-10T14:34:48.605",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401221789,1768055688654,-452.07375884,0.00043375,120,"2026-01-10T14:34:48.654",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401221790,1768055688698,-506.13,0.00043375,120,"2026-01-10T14:34:48.698",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401221791,1768055688742,-500.0,0.00043375,120,"2026-01-10T14:34:48.742",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401221792,1768055688787,-500.0,0.00043375,120,"2026-01-10T14:34:48.787",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401221793,1768055688831,-500.0,0.00043375,120,"2026-01-10T14:34:48.831",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401221794,1768055688874,-500.0,0.00043375,120,"2026-01-10T14:34:48.874",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401221795,1768055688912,-500.0,0.00043375,120,"2026-01-10T14:34:48.912",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401221796,1768055688952,-506.13,0.00043375,120,"2026-01-10T14:34:48.952",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401221797,1768055688993,-500.0,0.00043375,120,"2026-01-10T14:34:48.993",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401221798,1768055689035,-527.59989102,0.00043375,120,"2026-01-10T14:34:49.035",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401221799,1768055689077,-500.0,0.00043375,120,"2026-01-10T14:34:49.077",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401221800,1768055689121,-500.0,0.00043375,120,"2026-01-10T14:34:49.121",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401221801,1768055689166,-506.13,0.00043375,120,"2026-01-10T14:34:49.166",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401221802,1768055689212,-500.0,0.00043375,120,"2026-01-10T14:34:49.212",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401221803,1768055689258,-500.0,0.00043375,120,"2026-01-10T14:34:49.258",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401221804,1768055689301,-506.13,0.00043375,120,"2026-01-10T14:34:49.301",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401221805,1768055689344,-500.0,0.00043375,120,"2026-01-10T14:34:49.344",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401221806,1768055689386,-506.13,0.00043375,120,"2026-01-10T14:34:49.386",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401221807,1768055689428,-500.0,0.00043375,120,"2026-01-10T14:34:49.428",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401221808,1768055689469,-500.0,0.00043375,120,"2026-01-10T14:34:49.469",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401221809,1768055689511,-500.0,0.00043375,120,"2026-01-10T14:34:49.511",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401221810,1768055689552,-500.0,0.00043375,120,"2026-01-10T14:34:49.552",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401221811,1768055689594,-506.13,0.00043375,120,"2026-01-10T14:34:49.594",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401221812,1768055689633,-500.0,0.00043375,120,"2026-01-10T14:34:49.633",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401221813,1768055689927,-500.0,0.00043375,120,"2026-01-10T14:34:49.927",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401221814,1768055689971,-500.0,0.00043375,120,"2026-01-10T14:34:49.971",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401221815,1768055690010,-506.13,0.00043375,120,"2026-01-10T14:34:50.010",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401221816,1768055690048,-500.0,0.00043375,120,"2026-01-10T14:34:50.048",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401221817,1768055690085,-500.0,0.00043375,120,"2026-01-10T14:34:50.085",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401221818,1768055690121,-506.13,0.00043375,120,"2026-01-10T14:34:50.121",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401221819,1768055690160,-500.0,0.00043375,120,"2026-01-10T14:34:50.160",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401221820,1768055690199,-500.0,0.00043375,120,"2026-01-10T14:34:50.199",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401221821,1768055690236,-500.0,0.00043375,120,"2026-01-10T14:34:50.236",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401221822,1768055690274,-506.13,0.00043375,120,"2026-01-10T14:34:50.274",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401221823,1768055690313,-500.0,0.00043375,120,"2026-01-10T14:34:50.313",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401221824,1768055690353,-500.0,0.00043375,120,"2026-01-10T14:34:50.353",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401221825,1768055690391,-500.0,0.00043375,120,"2026-01-10T14:34:50.391",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401221826,1768055690432,-506.13,0.00043375,120,"2026-01-10T14:34:50.432",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401221827,1768055690478,-500.0,0.00043375,120,"2026-01-10T14:34:50.478",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401221828,1768055690524,-500.0,0.00043375,120,"2026-01-10T14:34:50.524",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401221829,1768055690572,-611.66955294,0.00043375,120,"2026-01-10T14:34:50.572",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401221830,1768055690617,-506.13,0.00043375,120,"2026-01-10T14:34:50.617",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401221831,1768055690658,-500.0,0.00043375,120,"2026-01-10T14:34:50.658",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401221832,1768055690699,-500.0,0.00043375,120,"2026-01-10T14:34:50.699",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401221833,1768055690743,-506.13,0.00043375,120,"2026-01-10T14:34:50.743",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401221834,1768055690794,-500.0,0.00043375,120,"2026-01-10T14:34:50.794",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401221835,1768055690843,-500.0,0.00043375,120,"2026-01-10T14:34:50.843",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401221836,1768055690887,-506.13,0.00043375,120,"2026-01-10T14:34:50.887",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401221837,1768055690931,-500.0,0.00043375,120,"2026-01-10T14:34:50.931",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401221838,1768055690969,-500.0,0.00043375,120,"2026-01-10T14:34:50.969",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401221839,1768055691007,-506.13,0.00043375,120,"2026-01-10T14:34:51.007",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401221840,1768055691046,-505.56297929,0.00043375,120,"2026-01-10T14:34:51.046",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401221841,1768055691082,-506.13,0.00043375,120,"2026-01-10T14:34:51.082",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401221842,1768055691118,-506.13,0.00043375,120,"2026-01-10T14:34:51.118",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401221843,1768055691155,-500.0,0.00043375,120,"2026-01-10T14:34:51.155",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401221844,1768055691194,-506.13,0.00043375,120,"2026-01-10T14:34:51.194",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401221845,1768055691232,-500.0,0.00043375,120,"2026-01-10T14:34:51.232",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401221846,1768055691271,-506.13,0.00043375,120,"2026-01-10T14:34:51.271",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401221847,1768055691309,-500.0,0.00043375,120,"2026-01-10T14:34:51.309",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401221848,1768055691350,-500.0,0.00043375,120,"2026-01-10T14:34:51.350",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401221849,1768055691392,-506.13,0.00043375,120,"2026-01-10T14:34:51.392",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401221850,1768055691440,-500.0,0.00043375,120,"2026-01-10T14:34:51.440",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401221851,1768055691488,-500.0,0.00043375,120,"2026-01-10T14:34:51.488",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401221852,1768055691535,-500.0,0.00043375,120,"2026-01-10T14:34:51.535",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401221853,1768055691579,-500.0,0.00043375,120,"2026-01-10T14:34:51.579",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401221854,1768055691622,-500.0,0.00043375,120,"2026-01-10T14:34:51.622",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401221855,1768055691666,-500.0,0.00043375,120,"2026-01-10T14:34:51.666",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401221856,1768055691710,-500.0,0.00043375,120,"2026-01-10T14:34:51.710",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401221857,1768055691748,-506.13,0.00043375,120,"2026-01-10T14:34:51.748",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401221858,1768055691785,-500.0,0.00043375,120,"2026-01-10T14:34:51.785",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401221859,1768055691821,-500.0,0.00043375,120,"2026-01-10T14:34:51.821",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401221860,1768055691861,-500.0,0.00043375,120,"2026-01-10T14:34:51.861",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401221861,1768055691897,-506.13,0.00043375,120,"2026-01-10T14:34:51.897",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401221862,1768055691932,-531.73444809,0.00043375,120,"2026-01-10T14:34:51.932",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401221863,1768055691968,-500.0,0.00043375,120,"2026-01-10T14:34:51.968",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401221864,1768055692003,-351.25641858,0.00043375,120,"2026-01-10T14:34:52.003",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401221865,1768055692039,-506.18251716,0.00043375,120,"2026-01-10T14:34:52.039",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401221866,1768055692074,-500.0,0.00043375,120,"2026-01-10T14:34:52.074",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401221867,1768055692110,-500.0,0.00043375,120,"2026-01-10T14:34:52.110",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401221868,1768055692148,-500.0,0.00043375,120,"2026-01-10T14:34:52.148",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401221869,1768055692189,-500.0,0.00043375,120,"2026-01-10T14:34:52.189",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401221870,1768055692231,-500.0,0.00043375,120,"2026-01-10T14:34:52.231",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401221871,1768055692274,-500.0,0.00043375,120,"2026-01-10T14:34:52.274",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401221872,1768055692316,-500.0,0.00043375,120,"2026-01-10T14:34:52.316",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401221873,1768055692360,-500.0,0.00043375,120,"2026-01-10T14:34:52.360",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401221874,1768055692407,-500.0,0.00043375,120,"2026-01-10T14:34:52.407",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401221875,1768055692453,-500.0,0.00043375,120,"2026-01-10T14:34:52.453",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401221876,1768055692497,-500.0,0.00043375,120,"2026-01-10T14:34:52.497",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401221877,1768055692537,-500.0,0.00043375,120,"2026-01-10T14:34:52.537",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401221878,1768055692576,-500.0,0.00043375,120,"2026-01-10T14:34:52.576",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401221879,1768055692613,-500.0,0.00043375,120,"2026-01-10T14:34:52.613",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401221880,1768055692651,-500.0,0.00043375,120,"2026-01-10T14:34:52.651",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401221881,1768055692688,-527.10385989,0.00043375,120,"2026-01-10T14:34:52.688",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401221882,1768055692724,-500.0,0.00043375,120,"2026-01-10T14:34:52.724",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401221883,1768055692761,-500.0,0.00043375,120,"2026-01-10T14:34:52.761",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401221884,1768055692799,-500.0,0.00043375,120,"2026-01-10T14:34:52.799",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401221885,1768055692838,-500.0,0.00043375,120,"2026-01-10T14:34:52.838",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401221886,1768055692874,-500.0,0.00043375,120,"2026-01-10T14:34:52.874",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401221887,1768055692912,-500.0,0.00043375,120,"2026-01-10T14:34:52.912",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401221888,1768055692949,-500.0,0.00043375,120,"2026-01-10T14:34:52.949",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401221889,1768055692987,-500.0,0.00043375,120,"2026-01-10T14:34:52.987",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401221890,1768055693024,-500.0,0.00043375,120,"2026-01-10T14:34:53.024",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401221891,1768055693061,-500.0,0.00043375,120,"2026-01-10T14:34:53.061",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401221892,1768055693099,-500.0,0.00043375,120,"2026-01-10T14:34:53.099",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401221893,1768055693142,-500.0,0.00043375,120,"2026-01-10T14:34:53.142",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401221894,1768055693192,-500.0,0.00043375,120,"2026-01-10T14:34:53.192",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401221895,1768055693234,-369.5751248,0.00043375,120,"2026-01-10T14:34:53.234",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401221896,1768055693276,-500.0,0.00043375,120,"2026-01-10T14:34:53.276",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401221897,1768055693320,-545.93375975,0.00043375,120,"2026-01-10T14:34:53.320",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401221898,1768055693364,-500.0,0.00043375,120,"2026-01-10T14:34:53.364",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401221899,1768055693409,-500.0,0.00043375,120,"2026-01-10T14:34:53.409",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401221900,1768055693453,-500.0,0.00043375,120,"2026-01-10T14:34:53.453",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401221901,1768055693497,-500.0,0.00043375,120,"2026-01-10T14:34:53.497",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401221902,1768055693543,-500.0,0.00043375,120,"2026-01-10T14:34:53.543",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401221903,1768055693589,-500.0,0.00043375,120,"2026-01-10T14:34:53.589",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401221904,1768055693634,-500.0,0.00043375,120,"2026-01-10T14:34:53.634",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401221905,1768055693678,-500.0,0.00043375,120,"2026-01-10T14:34:53.678",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401221906,1768055693722,-500.0,0.00043375,120,"2026-01-10T14:34:53.722",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401221907,1768055693765,-500.0,0.00043375,120,"2026-01-10T14:34:53.765",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401221908,1768055694054,-500.0,0.00043375,120,"2026-01-10T14:34:54.054",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401221909,1768055694103,-500.0,0.00043375,120,"2026-01-10T14:34:54.103",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401221910,1768055694151,-500.0,0.00043375,120,"2026-01-10T14:34:54.151",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401221911,1768055694196,-500.0,0.00043375,120,"2026-01-10T14:34:54.196",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401221912,1768055694242,-275.76357674,0.00043375,120,"2026-01-10T14:34:54.242",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401221913,1768055694287,-500.0,0.00043375,120,"2026-01-10T14:34:54.287",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401221914,1768055694333,-500.0,0.00043375,120,"2026-01-10T14:34:54.333",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401221915,1768055694378,-500.0,0.00043375,120,"2026-01-10T14:34:54.378",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401221916,1768055694424,-500.0,0.00043375,120,"2026-01-10T14:34:54.424",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401221917,1768055694469,-500.0,0.00043375,120,"2026-01-10T14:34:54.469",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401221918,1768055694512,-495.01832796,0.00043375,120,"2026-01-10T14:34:54.512",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401221919,1768055694556,-500.0,0.00043375,120,"2026-01-10T14:34:54.556",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401221920,1768055694600,-500.0,0.00043375,120,"2026-01-10T14:34:54.600",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401221921,1768055694640,-500.0,0.00043375,120,"2026-01-10T14:34:54.640",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401221922,1768055694681,-500.0,0.00043375,120,"2026-01-10T14:34:54.681",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401221923,1768055694721,-483.21660621,0.00043375,120,"2026-01-10T14:34:54.721",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401221924,1768055694762,-942.6,0.00043375,120,"2026-01-10T14:34:54.762",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401221925,1768055694805,-942.6,0.00043375,120,"2026-01-10T14:34:54.805",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401221926,1768055694845,-942.6,0.00043375,120,"2026-01-10T14:34:54.845",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401221927,1768055694886,-942.6,0.00043375,120,"2026-01-10T14:34:54.886",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401221928,1768055694928,-942.6,0.00043375,120,"2026-01-10T14:34:54.928",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401221929,1768055694970,-942.6,0.00043375,120,"2026-01-10T14:34:54.970",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401221930,1768055695011,-942.6,0.00043375,120,"2026-01-10T14:34:55.011",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401221931,1768055695052,-942.6,0.00043375,120,"2026-01-10T14:34:55.052",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401221932,1768055695096,-942.6,0.00043375,120,"2026-01-10T14:34:55.096",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401221933,1768055695141,-942.6,0.00043375,120,"2026-01-10T14:34:55.141",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401221934,1768055695186,-942.6,0.00043375,120,"2026-01-10T14:34:55.186",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401221935,1768055695229,-942.6,0.00043375,120,"2026-01-10T14:34:55.229",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401221936,1768055695270,-942.6,0.00043375,120,"2026-01-10T14:34:55.270",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401221937,1768055695311,-942.6,0.00043375,120,"2026-01-10T14:34:55.311",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401221938,1768055695352,-942.6,0.00043375,120,"2026-01-10T14:34:55.352",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401221939,1768055695390,-942.6,0.00043375,120,"2026-01-10T14:34:55.390",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401221940,1768055695431,-942.6,0.00043375,120,"2026-01-10T14:34:55.431",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401221941,1768055695470,-942.6,0.00043375,120,"2026-01-10T14:34:55.470",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401221942,1768055695516,-942.6,0.00043375,120,"2026-01-10T14:34:55.516",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401221943,1768055695560,-942.6,0.00043375,120,"2026-01-10T14:34:55.560",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401221944,1768055695606,-942.6,0.00043375,120,"2026-01-10T14:34:55.606",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401221945,1768055695651,-500.0,0.00043375,120,"2026-01-10T14:34:55.651",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401221946,1768055695697,-942.6,0.00043375,120,"2026-01-10T14:34:55.697",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401221947,1768055695741,-516.78592551,0.00043375,120,"2026-01-10T14:34:55.741",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401221948,1768055695787,-942.6,0.00043375,120,"2026-01-10T14:34:55.787",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401221949,1768055695832,-942.66369736,0.00043375,120,"2026-01-10T14:34:55.832",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401221950,1768055695876,-555.31904793,0.00043375,120,"2026-01-10T14:34:55.876",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401221951,1768055695919,-500.0,0.00043375,120,"2026-01-10T14:34:55.919",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401221952,1768055695962,-500.0,0.00043375,120,"2026-01-10T14:34:55.962",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401221953,1768055696005,-500.0,0.00043375,120,"2026-01-10T14:34:56.005",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401221954,1768055696048,-500.0,0.00043375,120,"2026-01-10T14:34:56.048",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401221955,1768055696090,-500.0,0.00043375,120,"2026-01-10T14:34:56.090",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401221956,1768055696134,-500.0,0.00043375,120,"2026-01-10T14:34:56.134",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401221957,1768055696178,-500.0,0.00043375,120,"2026-01-10T14:34:56.178",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401221958,1768055696222,-500.0,0.00043375,120,"2026-01-10T14:34:56.222",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401221959,1768055696267,-500.0,0.00043375,120,"2026-01-10T14:34:56.267",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401221960,1768055696313,-500.0,0.00043375,120,"2026-01-10T14:34:56.313",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401221961,1768055696360,-500.0,0.00043375,120,"2026-01-10T14:34:56.360",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401221962,1768055696409,-500.0,0.00043375,120,"2026-01-10T14:34:56.409",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401221963,1768055696458,-500.0,0.00043375,120,"2026-01-10T14:34:56.458",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401221964,1768055696504,-500.0,0.00043375,120,"2026-01-10T14:34:56.504",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401221965,1768055696545,-500.0,0.00043375,120,"2026-01-10T14:34:56.545",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401221966,1768055696589,-524.5267271,0.00043375,120,"2026-01-10T14:34:56.589",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401221967,1768055696635,-500.0,0.00043375,120,"2026-01-10T14:34:56.635",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401221968,1768055696680,-500.0,0.00043375,120,"2026-01-10T14:34:56.680",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401221969,1768055696726,-500.0,0.00043375,120,"2026-01-10T14:34:56.726",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401221970,1768055696771,-500.0,0.00043375,120,"2026-01-10T14:34:56.771",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401221971,1768055696812,-500.0,0.00043375,120,"2026-01-10T14:34:56.812",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401221972,1768055696854,-500.0,0.00043375,120,"2026-01-10T14:34:56.854",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401221973,1768055696894,-500.0,0.00043375,120,"2026-01-10T14:34:56.894",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401221974,1768055696933,-500.0,0.00043375,120,"2026-01-10T14:34:56.933",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401221975,1768055696973,-500.0,0.00043375,120,"2026-01-10T14:34:56.973",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401221976,1768055697010,-500.0,0.00043375,120,"2026-01-10T14:34:57.010",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401221977,1768055697048,-500.0,0.00043375,120,"2026-01-10T14:34:57.048",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401221978,1768055697085,-500.0,0.00043375,120,"2026-01-10T14:34:57.085",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401221979,1768055697124,-500.0,0.00043375,120,"2026-01-10T14:34:57.124",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401221980,1768055697175,-500.0,0.00043375,120,"2026-01-10T14:34:57.175",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401221981,1768055697219,-500.0,0.00043375,120,"2026-01-10T14:34:57.219",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401221982,1768055697263,-500.0,0.00043375,120,"2026-01-10T14:34:57.263",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401221983,1768055697308,-500.0,0.00043375,120,"2026-01-10T14:34:57.308",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401221984,1768055697351,-500.0,0.00043375,120,"2026-01-10T14:34:57.351",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401221985,1768055697395,-500.0,0.00043375,120,"2026-01-10T14:34:57.395",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401221986,1768055697441,-1754.44,0.00043375,120,"2026-01-10T14:34:57.441",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401221987,1768055697487,-500.0,0.00043375,120,"2026-01-10T14:34:57.487",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401221988,1768055697528,-500.0,0.00043375,120,"2026-01-10T14:34:57.528",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401221989,1768055697570,-500.0,0.00043375,120,"2026-01-10T14:34:57.570",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401221990,1768055697610,-398.07999148,0.00043375,120,"2026-01-10T14:34:57.610",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401221991,1768055697649,-1754.44,0.00043375,120,"2026-01-10T14:34:57.649",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401221992,1768055697688,-500.0,0.00043375,120,"2026-01-10T14:34:57.688",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401221993,1768055697725,-500.0,0.00043375,120,"2026-01-10T14:34:57.725",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401221994,1768055697762,-500.0,0.00043375,120,"2026-01-10T14:34:57.762",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401221995,1768055697801,-1754.44,0.00043375,120,"2026-01-10T14:34:57.801",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401221996,1768055697841,-500.0,0.00043375,120,"2026-01-10T14:34:57.841",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401221997,1768055697880,-500.0,0.00043375,120,"2026-01-10T14:34:57.880",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401221998,1768055697916,-500.0,0.00043375,120,"2026-01-10T14:34:57.916",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401221999,1768055697954,-1754.44,0.00043375,120,"2026-01-10T14:34:57.954",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401222000,1768055697995,-500.0,0.00043375,120,"2026-01-10T14:34:57.995",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401222001,1768055698033,-500.0,0.00043375,120,"2026-01-10T14:34:58.033",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401222002,1768055698070,-500.0,0.00043375,120,"2026-01-10T14:34:58.070",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401222003,1768055698327,-1754.44,0.00043375,120,"2026-01-10T14:34:58.327",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401222004,1768055698375,-500.0,0.00043375,120,"2026-01-10T14:34:58.375",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401222005,1768055698424,-500.0,0.00043375,120,"2026-01-10T14:34:58.424",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401222006,1768055698470,-500.0,0.00043375,120,"2026-01-10T14:34:58.470",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401222007,1768055698516,-1754.44,0.00043375,120,"2026-01-10T14:34:58.516",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401222008,1768055698561,-277.31989805,0.00043375,120,"2026-01-10T14:34:58.561",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401222009,1768055698605,-500.0,0.00043375,120,"2026-01-10T14:34:58.605",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401222010,1768055698649,-500.0,0.00043375,120,"2026-01-10T14:34:58.649",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401222011,1768055698689,-522.96544168,0.00043375,120,"2026-01-10T14:34:58.689",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401222012,1768055698729,-500.0,0.00043375,120,"2026-01-10T14:34:58.729",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401222013,1768055698764,-500.0,0.00043375,120,"2026-01-10T14:34:58.764",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401222014,1768055698803,-500.0,0.00043375,120,"2026-01-10T14:34:58.803",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401222015,1768055698841,-500.0,0.00043375,120,"2026-01-10T14:34:58.841",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401222016,1768055698879,-500.0,0.00043375,120,"2026-01-10T14:34:58.879",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401222017,1768055698921,-500.0,0.00043375,120,"2026-01-10T14:34:58.921",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401222018,1768055698960,-500.0,0.00043375,120,"2026-01-10T14:34:58.960",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401222019,1768055698999,-500.0,0.00043375,120,"2026-01-10T14:34:58.999",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401222020,1768055699039,-500.0,0.00043375,120,"2026-01-10T14:34:59.039",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401222021,1768055699081,-500.0,0.00043375,120,"2026-01-10T14:34:59.081",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401222022,1768055699124,-500.0,0.00043375,120,"2026-01-10T14:34:59.124",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401222023,1768055699168,-500.0,0.00043375,120,"2026-01-10T14:34:59.168",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401222024,1768055699213,-500.0,0.00043375,120,"2026-01-10T14:34:59.213",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401222025,1768055699258,-513.26593889,0.00043375,120,"2026-01-10T14:34:59.258",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401222026,1768055699301,-500.0,0.00043375,120,"2026-01-10T14:34:59.301",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401222027,1768055699347,-500.0,0.00043375,120,"2026-01-10T14:34:59.347",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401222028,1768055699392,-500.0,0.00043375,120,"2026-01-10T14:34:59.392",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401222029,1768055699438,-301.95865535,0.00043375,120,"2026-01-10T14:34:59.438",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401222030,1768055699482,-500.0,0.00043375,120,"2026-01-10T14:34:59.482",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401222031,1768055699525,-520.23470291,0.00043375,120,"2026-01-10T14:34:59.525",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401222032,1768055699570,-500.0,0.00043375,120,"2026-01-10T14:34:59.570",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401222033,1768055699619,-500.0,0.00043375,120,"2026-01-10T14:34:59.619",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401222034,1768055699663,-500.0,0.00043375,120,"2026-01-10T14:34:59.663",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401222035,1768055699709,-500.0,0.00043375,120,"2026-01-10T14:34:59.709",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401222036,1768055699759,-500.0,0.00043375,120,"2026-01-10T14:34:59.759",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401222037,1768055699803,-500.0,0.00043375,120,"2026-01-10T14:34:59.803",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401222038,1768055699846,-500.0,0.00043375,120,"2026-01-10T14:34:59.846",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401222039,1768055699886,-503.28427823,0.00043375,120,"2026-01-10T14:34:59.886",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401222040,1768055699926,-500.0,0.00043375,120,"2026-01-10T14:34:59.926",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401222041,1768055699972,-509.68138603,0.00043375,120,"2026-01-10T14:34:59.972",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401222042,1768055700013,-1754.44,0.00043375,120,"2026-01-10T14:35:00.013",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401222043,1768055700055,-500.0,0.00043375,120,"2026-01-10T14:35:00.055",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401222044,1768055700099,-1754.44,0.00043375,120,"2026-01-10T14:35:00.099",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401222045,1768055700144,-500.0,0.00043375,120,"2026-01-10T14:35:00.144",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401222046,1768055700189,-1754.44,0.00043375,120,"2026-01-10T14:35:00.189",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401222047,1768055700236,-500.0,0.00043375,120,"2026-01-10T14:35:00.236",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401222048,1768055700284,-1754.44,0.00043375,120,"2026-01-10T14:35:00.284",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401222049,1768055700329,-500.0,0.00043375,120,"2026-01-10T14:35:00.329",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401222050,1768055700374,-1754.44,0.00043375,120,"2026-01-10T14:35:00.374",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401222051,1768055700422,-500.0,0.00043375,120,"2026-01-10T14:35:00.422",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401222052,1768055700469,-1754.44,0.00043375,120,"2026-01-10T14:35:00.469",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401222053,1768055700509,-500.0,0.00043375,120,"2026-01-10T14:35:00.509",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401222054,1768055700548,-500.0,0.00043375,120,"2026-01-10T14:35:00.548",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401222055,1768055700588,-1754.44,0.00043375,120,"2026-01-10T14:35:00.588",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401222056,1768055700632,-500.0,0.00043375,120,"2026-01-10T14:35:00.632",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401222057,1768055700675,-500.0,0.00043375,120,"2026-01-10T14:35:00.675",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401222058,1768055700714,-500.0,0.00043375,120,"2026-01-10T14:35:00.714",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401222059,1768055700749,-1754.44,0.00043375,120,"2026-01-10T14:35:00.749",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401222060,1768055700785,-500.0,0.00043375,120,"2026-01-10T14:35:00.785",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401222061,1768055700821,-1754.44,0.00043375,120,"2026-01-10T14:35:00.821",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401222062,1768055700861,-500.0,0.00043375,120,"2026-01-10T14:35:00.861",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401222063,1768055700897,-500.0,0.00043375,120,"2026-01-10T14:35:00.897",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401222064,1768055700940,-1754.44,0.00043375,120,"2026-01-10T14:35:00.940",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401222065,1768055700983,-500.0,0.00043375,120,"2026-01-10T14:35:00.983",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401222066,1768055701029,-500.0,0.00043375,120,"2026-01-10T14:35:01.029",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401222067,1768055701074,-500.0,0.00043375,120,"2026-01-10T14:35:01.074",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401222068,1768055701118,-500.0,0.00043375,120,"2026-01-10T14:35:01.118",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401222069,1768055701164,-500.0,0.00043375,120,"2026-01-10T14:35:01.164",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401222070,1768055701208,-500.0,0.00043375,120,"2026-01-10T14:35:01.208",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401222071,1768055701254,-1754.44,0.00043375,120,"2026-01-10T14:35:01.254",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401222072,1768055701302,-500.0,0.00043375,120,"2026-01-10T14:35:01.302",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401222073,1768055701365,-500.0,0.00043375,120,"2026-01-10T14:35:01.365",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401222074,1768055701415,-1754.44,0.00043375,120,"2026-01-10T14:35:01.415",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401222075,1768055701470,-500.0,0.00043375,120,"2026-01-10T14:35:01.470",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401222076,1768055701520,-500.0,0.00043375,120,"2026-01-10T14:35:01.520",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401222077,1768055701569,-1754.44,0.00043375,120,"2026-01-10T14:35:01.569",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401222078,1768055701617,-500.0,0.00043375,120,"2026-01-10T14:35:01.617",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401222079,1768055701666,-1754.44,0.00043375,120,"2026-01-10T14:35:01.666",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401222080,1768055701718,-500.0,0.00043375,120,"2026-01-10T14:35:01.718",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401222081,1768055701764,-1754.44,0.00043375,120,"2026-01-10T14:35:01.764",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401222082,1768055701807,-255.92176634,0.00043375,120,"2026-01-10T14:35:01.807",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401222083,1768055701849,-1754.44,0.00043375,120,"2026-01-10T14:35:01.849",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401222084,1768055701893,-1754.44,0.00043375,120,"2026-01-10T14:35:01.893",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401222085,1768055701937,-1754.66914648,0.00043375,120,"2026-01-10T14:35:01.937",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401222086,1768055701982,-500.0,0.00043375,120,"2026-01-10T14:35:01.982",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401222087,1768055702032,-500.0,0.00043375,120,"2026-01-10T14:35:02.032",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401222088,1768055702077,-500.0,0.00043375,120,"2026-01-10T14:35:02.077",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401222089,1768055702119,-500.0,0.00043375,120,"2026-01-10T14:35:02.119",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401222090,1768055702163,-500.0,0.00043375,120,"2026-01-10T14:35:02.163",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401222091,1768055702204,-500.0,0.00043375,120,"2026-01-10T14:35:02.204",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401222092,1768055702246,-500.0,0.00043375,120,"2026-01-10T14:35:02.246",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401222093,1768055702289,-500.0,0.00043375,120,"2026-01-10T14:35:02.289",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401222094,1768055702335,-500.0,0.00043375,120,"2026-01-10T14:35:02.335",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401222095,1768055702379,-500.0,0.00043375,120,"2026-01-10T14:35:02.379",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401222096,1768055702432,-500.0,0.00043375,120,"2026-01-10T14:35:02.432",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401222097,1768055702845,-500.0,0.00043375,120,"2026-01-10T14:35:02.845",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401222098,1768055702902,-500.0,0.00043375,120,"2026-01-10T14:35:02.902",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401222099,1768055702948,-500.0,0.00043375,120,"2026-01-10T14:35:02.948",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401222100,1768055702994,-505.06364326,0.00043375,120,"2026-01-10T14:35:02.994",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401222101,1768055703048,-500.0,0.00043375,120,"2026-01-10T14:35:03.048",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401222102,1768055703098,-500.0,0.00043375,120,"2026-01-10T14:35:03.098",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401222103,1768055703146,-500.0,0.00043375,120,"2026-01-10T14:35:03.146",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401222104,1768055703196,-500.0,0.00043375,120,"2026-01-10T14:35:03.196",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401222105,1768055703246,-500.0,0.00043375,120,"2026-01-10T14:35:03.246",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401222106,1768055703297,-500.0,0.00043375,120,"2026-01-10T14:35:03.297",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401222107,1768055703346,-500.0,0.00043375,120,"2026-01-10T14:35:03.346",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401222108,1768055703396,-500.0,0.00043375,120,"2026-01-10T14:35:03.396",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401222109,1768055703446,-500.0,0.00043375,120,"2026-01-10T14:35:03.446",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401222110,1768055703498,-535.27097472,0.00043375,120,"2026-01-10T14:35:03.498",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401222111,1768055703550,-500.0,0.00043375,120,"2026-01-10T14:35:03.550",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401222112,1768055703608,-515.26169791,0.00043375,120,"2026-01-10T14:35:03.608",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401222113,1768055703660,-500.0,0.00043375,120,"2026-01-10T14:35:03.660",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401222114,1768055703711,-500.0,0.00043375,120,"2026-01-10T14:35:03.711",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401222115,1768055703759,-500.0,0.00043375,120,"2026-01-10T14:35:03.759",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401222116,1768055703811,-500.0,0.00043375,120,"2026-01-10T14:35:03.811",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401222117,1768055703860,-500.0,0.00043375,120,"2026-01-10T14:35:03.860",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401222118,1768055703910,-500.0,0.00043375,120,"2026-01-10T14:35:03.910",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401222119,1768055703955,-500.0,0.00043375,120,"2026-01-10T14:35:03.955",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401222120,1768055704004,-500.0,0.00043375,120,"2026-01-10T14:35:04.004",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401222121,1768055704052,-500.0,0.00043375,120,"2026-01-10T14:35:04.052",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401222122,1768055704100,-500.0,0.00043375,120,"2026-01-10T14:35:04.100",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401222123,1768055704147,-500.0,0.00043375,120,"2026-01-10T14:35:04.147",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401222124,1768055704196,-500.0,0.00043375,120,"2026-01-10T14:35:04.196",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401222125,1768055704245,-500.0,0.00043375,120,"2026-01-10T14:35:04.245",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401222126,1768055704295,-500.0,0.00043375,120,"2026-01-10T14:35:04.295",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401222127,1768055704346,-500.0,0.00043375,120,"2026-01-10T14:35:04.346",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401222128,1768055704397,-500.0,0.00043375,120,"2026-01-10T14:35:04.397",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401222129,1768055704447,-500.0,0.00043375,120,"2026-01-10T14:35:04.447",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401222130,1768055704499,-500.0,0.00043375,120,"2026-01-10T14:35:04.499",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401222131,1768055704548,-500.0,0.00043375,120,"2026-01-10T14:35:04.548",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401222132,1768055704598,-500.0,0.00043375,120,"2026-01-10T14:35:04.598",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401222133,1768055704647,-500.0,0.00043375,120,"2026-01-10T14:35:04.647",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401222134,1768055704696,-500.0,0.00043375,120,"2026-01-10T14:35:04.696",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401222135,1768055704745,-500.0,0.00043375,120,"2026-01-10T14:35:04.745",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401222136,1768055704790,-500.0,0.00043375,120,"2026-01-10T14:35:04.790",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401222137,1768055704842,-500.0,0.00043375,120,"2026-01-10T14:35:04.842",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401222138,1768055704897,-500.0,0.00043375,120,"2026-01-10T14:35:04.897",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401222139,1768055704953,-511.91009309,0.00043375,120,"2026-01-10T14:35:04.953",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401222140,1768055705005,-500.0,0.00043375,120,"2026-01-10T14:35:05.005",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401222141,1768055705056,-500.0,0.00043375,120,"2026-01-10T14:35:05.056",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401222142,1768055705106,-500.0,0.00043375,120,"2026-01-10T14:35:05.106",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401222143,1768055705154,-500.0,0.00043375,120,"2026-01-10T14:35:05.154",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401222144,1768055705202,-500.0,0.00043375,120,"2026-01-10T14:35:05.202",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401222145,1768055705251,-500.0,0.00043375,120,"2026-01-10T14:35:05.251",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401222146,1768055705298,-183.94257546,0.00043375,120,"2026-01-10T14:35:05.298",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401222147,1768055705347,-500.0,0.00043375,120,"2026-01-10T14:35:05.347",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401222148,1768055705396,-500.0,0.00043375,120,"2026-01-10T14:35:05.396",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401222149,1768055705447,-500.0,0.00043375,120,"2026-01-10T14:35:05.447",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401222150,1768055705495,-500.0,0.00043375,120,"2026-01-10T14:35:05.495",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401222151,1768055705544,-530.61081619,0.00043375,120,"2026-01-10T14:35:05.544",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401222152,1768055705591,-500.0,0.00043375,120,"2026-01-10T14:35:05.591",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401222153,1768055705639,-500.0,0.00043375,120,"2026-01-10T14:35:05.639",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401222154,1768055705687,-500.0,0.00043375,120,"2026-01-10T14:35:05.687",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401222155,1768055705734,-500.0,0.00043375,120,"2026-01-10T14:35:05.734",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401222156,1768055705781,-500.0,0.00043375,120,"2026-01-10T14:35:05.781",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401222157,1768055705829,-500.0,0.00043375,120,"2026-01-10T14:35:05.829",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401222158,1768055705876,-500.0,0.00043375,120,"2026-01-10T14:35:05.876",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401222159,1768055705925,-514.49309486,0.00043375,120,"2026-01-10T14:35:05.925",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401222160,1768055705973,-500.0,0.00043375,120,"2026-01-10T14:35:05.973",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401222161,1768055706022,-500.0,0.00043375,120,"2026-01-10T14:35:06.022",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401222162,1768055706070,-500.0,0.00043375,120,"2026-01-10T14:35:06.070",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401222163,1768055706118,-500.0,0.00043375,120,"2026-01-10T14:35:06.118",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401222164,1768055706166,-500.0,0.00043375,120,"2026-01-10T14:35:06.166",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401222165,1768055706214,-500.0,0.00043375,120,"2026-01-10T14:35:06.214",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401222166,1768055706261,-191.40834992,0.00043375,120,"2026-01-10T14:35:06.261",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401222167,1768055706311,-500.0,0.00043375,120,"2026-01-10T14:35:06.311",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401222168,1768055706362,-500.0,0.00043375,120,"2026-01-10T14:35:06.362",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401222169,1768055706411,-500.0,0.00043375,120,"2026-01-10T14:35:06.411",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401222170,1768055706461,-559.00236598,0.00043375,120,"2026-01-10T14:35:06.461",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401222171,1768055706509,-500.0,0.00043375,120,"2026-01-10T14:35:06.509",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401222172,1768055706558,-500.0,0.00043375,120,"2026-01-10T14:35:06.558",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401222173,1768055706606,-500.0,0.00043375,120,"2026-01-10T14:35:06.606",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401222174,1768055706654,-500.0,0.00043375,120,"2026-01-10T14:35:06.654",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401222175,1768055706702,-500.0,0.00043375,120,"2026-01-10T14:35:06.702",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401222176,1768055706750,-1292.49,0.00043375,120,"2026-01-10T14:35:06.750",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401222177,1768055706799,-500.0,0.00043375,120,"2026-01-10T14:35:06.799",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401222178,1768055706846,-500.0,0.00043375,120,"2026-01-10T14:35:06.846",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401222179,1768055706893,-500.0,0.00043375,120,"2026-01-10T14:35:06.893",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401222180,1768055706940,-1292.49,0.00043375,120,"2026-01-10T14:35:06.940",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401222181,1768055706988,-500.0,0.00043375,120,"2026-01-10T14:35:06.988",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401222182,1768055707036,-500.0,0.00043375,120,"2026-01-10T14:35:07.036",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401222183,1768055707083,-500.0,0.00043375,120,"2026-01-10T14:35:07.083",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401222184,1768055707131,-1292.49,0.00043375,120,"2026-01-10T14:35:07.131",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401222185,1768055707178,-500.0,0.00043375,120,"2026-01-10T14:35:07.178",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401222186,1768055707226,-500.0,0.00043375,120,"2026-01-10T14:35:07.226",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401222187,1768055707275,-500.0,0.00043375,120,"2026-01-10T14:35:07.275",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401222188,1768055707324,-1292.49,0.00043375,120,"2026-01-10T14:35:07.324",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401222189,1768055707374,-500.0,0.00043375,120,"2026-01-10T14:35:07.374",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401222190,1768055707426,-500.0,0.00043375,120,"2026-01-10T14:35:07.426",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401222191,1768055707474,-500.0,0.00043375,120,"2026-01-10T14:35:07.474",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401222192,1768055707754,-1292.49,0.00043375,120,"2026-01-10T14:35:07.754",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401222193,1768055707811,-500.0,0.00043375,120,"2026-01-10T14:35:07.811",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401222194,1768055707864,-500.0,0.00043375,120,"2026-01-10T14:35:07.864",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401222195,1768055707914,-1292.49,0.00043375,120,"2026-01-10T14:35:07.914",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401222196,1768055707961,-500.0,0.00043375,120,"2026-01-10T14:35:07.961",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401222197,1768055708006,-500.0,0.00043375,120,"2026-01-10T14:35:08.006",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401222198,1768055708053,-249.27638483,0.00043375,120,"2026-01-10T14:35:08.053",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401222199,1768055708101,-1671.8,0.00043375,120,"2026-01-10T14:35:08.101",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401222200,1768055708149,-1292.49,0.00043375,120,"2026-01-10T14:35:08.149",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401222201,1768055708197,-500.0,0.00043375,120,"2026-01-10T14:35:08.197",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401222202,1768055708246,-530.31618191,0.00043375,120,"2026-01-10T14:35:08.246",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401222203,1768055708295,-1671.8,0.00043375,120,"2026-01-10T14:35:08.295",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401222204,1768055708344,-500.0,0.00043375,120,"2026-01-10T14:35:08.344",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401222205,1768055708394,-1292.49,0.00043375,120,"2026-01-10T14:35:08.394",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401222206,1768055708446,-1671.8,0.00043375,120,"2026-01-10T14:35:08.446",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401222207,1768055708499,-500.0,0.00043375,120,"2026-01-10T14:35:08.499",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401222208,1768055708549,-1292.49,0.00043375,120,"2026-01-10T14:35:08.549",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401222209,1768055708599,-1671.8,0.00043375,120,"2026-01-10T14:35:08.599",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401222210,1768055708647,-500.0,0.00043375,120,"2026-01-10T14:35:08.647",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401222211,1768055708696,-1292.49,0.00043375,120,"2026-01-10T14:35:08.696",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401222212,1768055708745,-1671.8,0.00043375,120,"2026-01-10T14:35:08.745",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401222213,1768055708794,-500.0,0.00043375,120,"2026-01-10T14:35:08.794",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401222214,1768055708843,-1292.49,0.00043375,120,"2026-01-10T14:35:08.843",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401222215,1768055708897,-1671.8,0.00043375,120,"2026-01-10T14:35:08.897",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401222216,1768055708945,-500.0,0.00043375,120,"2026-01-10T14:35:08.945",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401222217,1768055708997,-1292.49,0.00043375,120,"2026-01-10T14:35:08.997",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401222218,1768055709049,-1671.8,0.00043375,120,"2026-01-10T14:35:09.049",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401222219,1768055709099,-402.85459907,0.00043375,120,"2026-01-10T14:35:09.099",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401222220,1768055709149,-1292.49,0.00043375,120,"2026-01-10T14:35:09.149",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401222221,1768055709195,-1671.8,0.00043375,120,"2026-01-10T14:35:09.195",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401222222,1768055709245,-1292.49,0.00043375,120,"2026-01-10T14:35:09.245",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401222223,1768055709293,-500.0,0.00043375,120,"2026-01-10T14:35:09.293",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401222224,1768055709342,-1671.8,0.00043375,120,"2026-01-10T14:35:09.342",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401222225,1768055709390,-500.0,0.00043375,120,"2026-01-10T14:35:09.390",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401222226,1768055709438,-500.0,0.00043375,120,"2026-01-10T14:35:09.438",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401222227,1768055709487,-1292.49,0.00043375,120,"2026-01-10T14:35:09.487",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401222228,1768055709534,-500.0,0.00043375,120,"2026-01-10T14:35:09.534",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401222229,1768055709579,-1671.8,0.00043375,120,"2026-01-10T14:35:09.579",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401222230,1768055709628,-631.8663453,0.00043375,120,"2026-01-10T14:35:09.628",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401222231,1768055709676,-1292.49,0.00043375,120,"2026-01-10T14:35:09.676",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401222232,1768055709722,-500.0,0.00043375,120,"2026-01-10T14:35:09.722",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401222233,1768055709772,-500.0,0.00043375,120,"2026-01-10T14:35:09.772",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401222234,1768055709823,-1671.8,0.00043375,120,"2026-01-10T14:35:09.823",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401222235,1768055709873,-1292.49,0.00043375,120,"2026-01-10T14:35:09.873",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401222236,1768055709923,-500.0,0.00043375,120,"2026-01-10T14:35:09.923",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401222237,1768055709970,-500.0,0.00043375,120,"2026-01-10T14:35:09.970",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401222238,1768055710017,-1671.8,0.00043375,120,"2026-01-10T14:35:10.017",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401222239,1768055710063,-1292.49,0.00043375,120,"2026-01-10T14:35:10.063",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401222240,1768055710107,-500.0,0.00043375,120,"2026-01-10T14:35:10.107",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401222241,1768055710152,-500.0,0.00043375,120,"2026-01-10T14:35:10.152",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401222242,1768055710198,-1671.8,0.00043375,120,"2026-01-10T14:35:10.198",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401222243,1768055710244,-1292.49,0.00043375,120,"2026-01-10T14:35:10.244",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401222244,1768055710292,-500.0,0.00043375,120,"2026-01-10T14:35:10.292",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401222245,1768055710340,-500.0,0.00043375,120,"2026-01-10T14:35:10.340",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401222246,1768055710388,-1671.8,0.00043375,120,"2026-01-10T14:35:10.388",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401222247,1768055710438,-1292.49,0.00043375,120,"2026-01-10T14:35:10.438",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401222248,1768055710486,-500.0,0.00043375,120,"2026-01-10T14:35:10.486",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401222249,1768055710538,-500.0,0.00043375,120,"2026-01-10T14:35:10.538",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401222250,1768055710589,-1671.8,0.00043375,120,"2026-01-10T14:35:10.589",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401222251,1768055710636,-1292.49,0.00043375,120,"2026-01-10T14:35:10.636",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401222252,1768055710687,-167.54520486,0.00043375,120,"2026-01-10T14:35:10.687",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401222253,1768055710736,-500.0,0.00043375,120,"2026-01-10T14:35:10.736",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401222254,1768055710784,-1671.8,0.00043375,120,"2026-01-10T14:35:10.784",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401222255,1768055710828,-1292.49,0.00043375,120,"2026-01-10T14:35:10.828",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401222256,1768055710874,-500.0,0.00043375,120,"2026-01-10T14:35:10.874",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401222257,1768055710918,-1671.8,0.00043375,120,"2026-01-10T14:35:10.918",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401222258,1768055710962,-1292.49,0.00043375,120,"2026-01-10T14:35:10.962",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401222259,1768055711007,-537.17587827,0.00043375,120,"2026-01-10T14:35:11.007",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401222260,1768055711049,-1671.8,0.00043375,120,"2026-01-10T14:35:11.049",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401222261,1768055711092,-1292.66464436,0.00043375,120,"2026-01-10T14:35:11.092",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401222262,1768055711134,-1671.8,0.00043375,120,"2026-01-10T14:35:11.134",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401222263,1768055711177,-1671.8,0.00043375,120,"2026-01-10T14:35:11.177",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401222264,1768055711220,-1671.8,0.00043375,120,"2026-01-10T14:35:11.220",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401222265,1768055711265,-1671.8,0.00043375,120,"2026-01-10T14:35:11.265",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401222266,1768055711311,-1671.8,0.00043375,120,"2026-01-10T14:35:11.311",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401222267,1768055711358,-500.0,0.00043375,120,"2026-01-10T14:35:11.358",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401222268,1768055711406,-1671.87,0.00043375,120,"2026-01-10T14:35:11.406",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401222269,1768055711455,-500.0,0.00043375,120,"2026-01-10T14:35:11.455",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401222270,1768055711502,-500.0,0.00043375,120,"2026-01-10T14:35:11.502",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401222271,1768055711551,-500.0,0.00043375,120,"2026-01-10T14:35:11.551",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401222272,1768055711599,-500.0,0.00043375,120,"2026-01-10T14:35:11.599",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401222273,1768055711646,-500.0,0.00043375,120,"2026-01-10T14:35:11.646",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401222274,1768055711694,-500.0,0.00043375,120,"2026-01-10T14:35:11.694",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401222275,1768055711740,-500.0,0.00043375,120,"2026-01-10T14:35:11.740",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401222276,1768055711787,-500.0,0.00043375,120,"2026-01-10T14:35:11.787",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401222277,1768055711831,-500.0,0.00043375,120,"2026-01-10T14:35:11.831",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401222278,1768055711876,-500.0,0.00043375,120,"2026-01-10T14:35:11.876",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401222279,1768055711920,-500.0,0.00043375,120,"2026-01-10T14:35:11.920",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401222280,1768055711965,-544.15,0.00043375,60,"2026-01-10T14:35:11.965",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401222281,1768055712011,-500.0,0.00043375,120,"2026-01-10T14:35:12.011",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401222282,1768055712057,-500.0,0.00043375,120,"2026-01-10T14:35:12.057",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401222283,1768055712103,-500.0,0.00043375,120,"2026-01-10T14:35:12.103",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401222284,1768055712149,-544.15,0.00043375,60,"2026-01-10T14:35:12.149",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401222285,1768055712192,-500.0,0.00043375,120,"2026-01-10T14:35:12.192",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401222286,1768055712235,-500.0,0.00043375,120,"2026-01-10T14:35:12.235",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401222287,1768055712520,-544.15,0.00043375,60,"2026-01-10T14:35:12.520",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401222288,1768055712570,-500.0,0.00043375,120,"2026-01-10T14:35:12.570",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401222289,1768055712619,-500.0,0.00043375,120,"2026-01-10T14:35:12.619",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401222290,1768055712666,-500.0,0.00043375,120,"2026-01-10T14:35:12.666",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401222291,1768055712714,-544.15,0.00043375,60,"2026-01-10T14:35:12.714",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401222292,1768055712758,-488.21093609,0.00043375,120,"2026-01-10T14:35:12.758",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401222293,1768055712802,-544.15,0.00043375,60,"2026-01-10T14:35:12.802",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401222294,1768055712847,-515.91912888,0.00043375,120,"2026-01-10T14:35:12.847",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401222295,1768055712891,-544.15,0.00043375,60,"2026-01-10T14:35:12.891",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401222296,1768055712935,-544.15,0.00043375,60,"2026-01-10T14:35:12.935",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401222297,1768055712981,-544.15,0.00043375,60,"2026-01-10T14:35:12.981",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401222298,1768055713025,-544.15,0.00043375,60,"2026-01-10T14:35:13.025",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401222299,1768055713069,-544.15,0.00043375,60,"2026-01-10T14:35:13.069",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401222300,1768055713113,-544.15,0.00043375,60,"2026-01-10T14:35:13.113",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401222301,1768055713156,-544.15,0.00043375,60,"2026-01-10T14:35:13.156",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401222302,1768055713203,-527.54071478,0.00043375,120,"2026-01-10T14:35:13.203",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401222303,1768055713249,-544.15,0.00043375,60,"2026-01-10T14:35:13.249",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401222304,1768055713303,-544.15,0.00043375,60,"2026-01-10T14:35:13.303",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401222305,1768055713350,-544.15,0.00043375,60,"2026-01-10T14:35:13.350",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401222306,1768055713396,-544.15,0.00043375,60,"2026-01-10T14:35:13.396",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401222307,1768055713441,-544.15,0.00043375,60,"2026-01-10T14:35:13.441",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401222308,1768055713488,-544.15,0.00043375,60,"2026-01-10T14:35:13.488",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401222309,1768055713536,-544.15,0.00043375,60,"2026-01-10T14:35:13.536",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401222310,1768055713583,-500.0,0.00043375,120,"2026-01-10T14:35:13.583",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401222311,1768055713630,-500.0,0.00043375,120,"2026-01-10T14:35:13.630",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401222312,1768055713676,-544.15,0.00043375,60,"2026-01-10T14:35:13.676",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401222313,1768055713721,-500.0,0.00043375,120,"2026-01-10T14:35:13.721",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401222314,1768055713764,-500.0,0.00043375,120,"2026-01-10T14:35:13.764",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401222315,1768055713808,-544.15,0.00043375,60,"2026-01-10T14:35:13.808",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401222316,1768055713852,-500.0,0.00043375,120,"2026-01-10T14:35:13.852",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401222317,1768055713895,-500.0,0.00043375,120,"2026-01-10T14:35:13.895",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401222318,1768055713938,-544.15,0.00043375,60,"2026-01-10T14:35:13.938",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401222319,1768055713984,-500.0,0.00043375,120,"2026-01-10T14:35:13.984",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401222320,1768055714035,-500.0,0.00043375,120,"2026-01-10T14:35:14.035",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401222321,1768055714086,-544.15,0.00043375,60,"2026-01-10T14:35:14.086",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401222322,1768055714136,-500.0,0.00043375,120,"2026-01-10T14:35:14.136",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401222323,1768055714187,-500.0,0.00043375,120,"2026-01-10T14:35:14.187",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401222324,1768055714235,-500.0,0.00043375,120,"2026-01-10T14:35:14.235",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401222325,1768055714284,-500.0,0.00043375,120,"2026-01-10T14:35:14.284",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401222326,1768055714333,-234.85973757,0.00043375,120,"2026-01-10T14:35:14.333",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401222327,1768055714383,-500.0,0.00043375,120,"2026-01-10T14:35:14.383",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401222328,1768055714434,-500.0,0.00043375,120,"2026-01-10T14:35:14.434",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401222329,1768055714484,-507.91971712,0.00043375,120,"2026-01-10T14:35:14.484",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401222330,1768055714536,-500.0,0.00043375,120,"2026-01-10T14:35:14.536",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401222331,1768055714585,-500.0,0.00043375,120,"2026-01-10T14:35:14.585",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401222332,1768055714633,-500.0,0.00043375,120,"2026-01-10T14:35:14.633",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401222333,1768055714680,-584.89185282,0.00043375,120,"2026-01-10T14:35:14.680",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401222334,1768055714726,-500.0,0.00043375,120,"2026-01-10T14:35:14.726",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401222335,1768055714770,-500.0,0.00043375,120,"2026-01-10T14:35:14.770",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401222336,1768055714820,-500.0,0.00043375,120,"2026-01-10T14:35:14.820",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401222337,1768055714866,-500.0,0.00043375,120,"2026-01-10T14:35:14.866",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401222338,1768055714911,-503.31118997,0.00043375,120,"2026-01-10T14:35:14.911",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401222339,1768055714957,-166.69481978,0.00043375,120,"2026-01-10T14:35:14.957",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401222340,1768055715002,-544.32774682,0.00043375,60,"2026-01-10T14:35:15.002",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401222341,1768055715047,-521.13,0.00043375,120,"2026-01-10T14:35:15.047",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401222342,1768055715091,-440.91298628,0.00043375,120,"2026-01-10T14:35:15.091",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401222343,1768055715135,-521.13,0.00043375,120,"2026-01-10T14:35:15.135",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401222344,1768055715179,-521.13,0.00043375,120,"2026-01-10T14:35:15.179",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401222345,1768055715227,-521.13,0.00043375,120,"2026-01-10T14:35:15.227",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401222346,1768055715276,-507.39486892,0.00043375,120,"2026-01-10T14:35:15.276",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401222347,1768055715325,-521.13,0.00043375,120,"2026-01-10T14:35:15.325",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401222348,1768055715374,-500.0,0.00043375,120,"2026-01-10T14:35:15.374",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401222349,1768055715425,-521.13,0.00043375,120,"2026-01-10T14:35:15.425",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401222350,1768055715475,-500.0,0.00043375,120,"2026-01-10T14:35:15.475",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401222351,1768055715522,-521.13,0.00043375,120,"2026-01-10T14:35:15.522",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401222352,1768055715569,-500.0,0.00043375,120,"2026-01-10T14:35:15.569",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401222353,1768055715616,-493.28324742,0.00043375,120,"2026-01-10T14:35:15.616",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401222354,1768055715662,-521.13,0.00043375,120,"2026-01-10T14:35:15.662",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401222355,1768055715706,-500.0,0.00043375,120,"2026-01-10T14:35:15.706",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401222356,1768055715751,-500.0,0.00043375,120,"2026-01-10T14:35:15.751",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401222357,1768055715796,-521.13,0.00043375,120,"2026-01-10T14:35:15.796",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401222358,1768055715842,-500.0,0.00043375,120,"2026-01-10T14:35:15.842",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401222359,1768055715888,-500.0,0.00043375,120,"2026-01-10T14:35:15.888",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401222360,1768055715937,-521.13,0.00043375,120,"2026-01-10T14:35:15.937",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401222361,1768055715984,-500.0,0.00043375,120,"2026-01-10T14:35:15.984",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401222362,1768055716030,-500.0,0.00043375,120,"2026-01-10T14:35:16.030",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401222363,1768055716078,-521.13,0.00043375,120,"2026-01-10T14:35:16.078",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401222364,1768055716126,-500.0,0.00043375,120,"2026-01-10T14:35:16.126",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401222365,1768055716174,-500.0,0.00043375,120,"2026-01-10T14:35:16.174",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401222366,1768055716223,-521.13,0.00043375,120,"2026-01-10T14:35:16.223",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401222367,1768055716270,-500.0,0.00043375,120,"2026-01-10T14:35:16.270",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401222368,1768055716318,-500.0,0.00043375,120,"2026-01-10T14:35:16.318",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401222369,1768055716367,-521.13,0.00043375,120,"2026-01-10T14:35:16.367",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401222370,1768055716416,-521.13,0.00043375,120,"2026-01-10T14:35:16.416",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401222371,1768055716471,-500.0,0.00043375,120,"2026-01-10T14:35:16.471",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401222372,1768055716521,-500.0,0.00043375,120,"2026-01-10T14:35:16.521",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401222373,1768055716570,-521.13,0.00043375,120,"2026-01-10T14:35:16.570",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401222374,1768055716618,-500.0,0.00043375,120,"2026-01-10T14:35:16.618",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401222375,1768055716666,-500.0,0.00043375,120,"2026-01-10T14:35:16.666",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401222376,1768055716717,-521.13,0.00043375,120,"2026-01-10T14:35:16.717",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401222377,1768055716765,-500.0,0.00043375,120,"2026-01-10T14:35:16.765",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401222378,1768055716815,-500.0,0.00043375,120,"2026-01-10T14:35:16.815",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401222379,1768055716864,-521.13,0.00043375,120,"2026-01-10T14:35:16.864",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401222380,1768055716913,-500.0,0.00043375,120,"2026-01-10T14:35:16.913",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401222381,1768055716956,-500.0,0.00043375,120,"2026-01-10T14:35:16.956",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401222382,1768055717226,-500.0,0.00043375,120,"2026-01-10T14:35:17.226",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401222383,1768055717277,-521.13,0.00043375,120,"2026-01-10T14:35:17.277",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401222384,1768055717326,-500.0,0.00043375,120,"2026-01-10T14:35:17.326",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401222385,1768055717378,-500.0,0.00043375,120,"2026-01-10T14:35:17.378",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401222386,1768055717431,-500.0,0.00043375,120,"2026-01-10T14:35:17.431",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401222387,1768055717481,-500.0,0.00043375,120,"2026-01-10T14:35:17.481",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401222388,1768055717530,-500.0,0.00043375,120,"2026-01-10T14:35:17.530",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401222389,1768055717584,-521.13,0.00043375,120,"2026-01-10T14:35:17.584",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401222390,1768055717632,-522.77489983,0.00043375,120,"2026-01-10T14:35:17.632",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401222391,1768055717678,-500.0,0.00043375,120,"2026-01-10T14:35:17.678",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401222392,1768055717724,-500.0,0.00043375,120,"2026-01-10T14:35:17.724",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401222393,1768055717768,-500.0,0.00043375,120,"2026-01-10T14:35:17.768",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401222394,1768055717813,-218.90743341,0.00043375,120,"2026-01-10T14:35:17.813",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401222395,1768055717859,-521.13,0.00043375,120,"2026-01-10T14:35:17.859",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401222396,1768055717904,-524.03225322,0.00043375,120,"2026-01-10T14:35:17.904",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401222397,1768055717949,-500.0,0.00043375,120,"2026-01-10T14:35:17.949",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401222398,1768055717992,-500.0,0.00043375,120,"2026-01-10T14:35:17.992",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401222399,1768055718035,-521.13,0.00043375,120,"2026-01-10T14:35:18.035",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401222400,1768055718078,-500.0,0.00043375,120,"2026-01-10T14:35:18.078",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401222401,1768055718120,-500.0,0.00043375,120,"2026-01-10T14:35:18.120",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401222402,1768055718167,-521.13,0.00043375,120,"2026-01-10T14:35:18.167",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401222403,1768055718214,-500.0,0.00043375,120,"2026-01-10T14:35:18.214",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401222404,1768055718263,-500.0,0.00043375,120,"2026-01-10T14:35:18.263",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401222405,1768055718311,-521.13,0.00043375,120,"2026-01-10T14:35:18.311",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401222406,1768055718359,-500.0,0.00043375,120,"2026-01-10T14:35:18.359",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401222407,1768055718406,-500.0,0.00043375,120,"2026-01-10T14:35:18.406",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401222408,1768055718455,-521.18272138,0.00043375,120,"2026-01-10T14:35:18.455",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401222409,1768055718505,-500.0,0.00043375,120,"2026-01-10T14:35:18.505",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401222410,1768055718552,-500.0,0.00043375,120,"2026-01-10T14:35:18.552",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401222411,1768055718598,-500.0,0.00043375,120,"2026-01-10T14:35:18.598",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401222412,1768055718642,-500.0,0.00043375,120,"2026-01-10T14:35:18.642",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401222413,1768055718685,-500.0,0.00043375,120,"2026-01-10T14:35:18.685",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401222414,1768055718729,-500.0,0.00043375,120,"2026-01-10T14:35:18.729",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401222415,1768055718775,-500.0,0.00043375,120,"2026-01-10T14:35:18.775",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401222416,1768055718819,-500.0,0.00043375,120,"2026-01-10T14:35:18.819",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401222417,1768055718862,-500.0,0.00043375,120,"2026-01-10T14:35:18.862",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401222418,1768055718904,-500.0,0.00043375,120,"2026-01-10T14:35:18.904",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401222419,1768055718946,-508.33008123,0.00043375,120,"2026-01-10T14:35:18.946",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401222420,1768055718989,-500.0,0.00043375,120,"2026-01-10T14:35:18.989",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401222421,1768055719033,-500.0,0.00043375,120,"2026-01-10T14:35:19.033",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401222422,1768055719078,-500.0,0.00043375,120,"2026-01-10T14:35:19.078",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401222423,1768055719125,-500.0,0.00043375,120,"2026-01-10T14:35:19.125",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401222424,1768055719173,-500.0,0.00043375,120,"2026-01-10T14:35:19.173",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401222425,1768055719221,-500.0,0.00043375,120,"2026-01-10T14:35:19.221",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401222426,1768055719270,-500.0,0.00043375,120,"2026-01-10T14:35:19.270",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401222427,1768055719317,-500.0,0.00043375,120,"2026-01-10T14:35:19.317",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401222428,1768055719363,-515.71779074,0.00043375,120,"2026-01-10T14:35:19.363",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401222429,1768055719410,-500.0,0.00043375,120,"2026-01-10T14:35:19.410",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401222430,1768055719457,-503.44948789,0.00043375,120,"2026-01-10T14:35:19.457",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401222431,1768055719501,-522.88,0.00043375,120,"2026-01-10T14:35:19.501",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401222432,1768055719547,-500.0,0.00043375,120,"2026-01-10T14:35:19.547",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401222433,1768055719596,-522.88,0.00043375,120,"2026-01-10T14:35:19.596",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401222434,1768055719642,-500.0,0.00043375,120,"2026-01-10T14:35:19.642",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401222435,1768055719689,-522.88,0.00043375,120,"2026-01-10T14:35:19.689",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401222436,1768055719735,-502.96329033,0.00043375,120,"2026-01-10T14:35:19.735",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401222437,1768055719782,-522.88,0.00043375,120,"2026-01-10T14:35:19.782",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401222438,1768055719830,-522.88,0.00043375,120,"2026-01-10T14:35:19.830",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401222439,1768055719877,-522.88,0.00043375,120,"2026-01-10T14:35:19.877",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401222440,1768055719922,-522.88,0.00043375,120,"2026-01-10T14:35:19.922",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401222441,1768055719969,-522.88,0.00043375,120,"2026-01-10T14:35:19.969",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401222442,1768055720016,-522.88,0.00043375,120,"2026-01-10T14:35:20.016",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401222443,1768055720064,-522.88,0.00043375,120,"2026-01-10T14:35:20.064",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401222444,1768055720110,-522.88,0.00043375,120,"2026-01-10T14:35:20.110",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401222445,1768055720156,-522.88,0.00043375,120,"2026-01-10T14:35:20.156",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401222446,1768055720203,-522.88,0.00043375,120,"2026-01-10T14:35:20.203",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401222447,1768055720249,-522.88,0.00043375,120,"2026-01-10T14:35:20.249",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401222448,1768055720294,-500.0,0.00043375,120,"2026-01-10T14:35:20.294",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401222449,1768055720341,-522.88,0.00043375,120,"2026-01-10T14:35:20.341",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401222450,1768055720389,-500.0,0.00043375,120,"2026-01-10T14:35:20.389",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401222451,1768055720436,-522.88,0.00043375,120,"2026-01-10T14:35:20.436",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401222452,1768055720484,-500.0,0.00043375,120,"2026-01-10T14:35:20.484",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401222453,1768055720529,-513.5858813,0.00043375,120,"2026-01-10T14:35:20.529",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401222454,1768055720574,-522.88,0.00043375,120,"2026-01-10T14:35:20.574",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401222455,1768055720618,-500.0,0.00043375,120,"2026-01-10T14:35:20.618",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401222456,1768055720662,-522.88,0.00043375,120,"2026-01-10T14:35:20.662",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401222457,1768055720709,-500.0,0.00043375,120,"2026-01-10T14:35:20.709",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401222458,1768055720756,-522.88,0.00043375,120,"2026-01-10T14:35:20.756",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401222459,1768055720803,-500.0,0.00043375,120,"2026-01-10T14:35:20.803",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401222460,1768055720850,-522.88,0.00043375,120,"2026-01-10T14:35:20.850",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401222461,1768055720904,-500.0,0.00043375,120,"2026-01-10T14:35:20.904",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401222462,1768055720953,-522.88,0.00043375,120,"2026-01-10T14:35:20.953",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401222463,1768055721000,-500.0,0.00043375,120,"2026-01-10T14:35:21.000",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401222464,1768055721047,-522.88,0.00043375,120,"2026-01-10T14:35:21.047",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401222465,1768055721091,-500.0,0.00043375,120,"2026-01-10T14:35:21.091",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401222466,1768055721136,-522.88,0.00043375,120,"2026-01-10T14:35:21.136",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401222467,1768055721179,-500.0,0.00043375,120,"2026-01-10T14:35:21.179",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401222468,1768055721224,-523.09646732,0.00043375,120,"2026-01-10T14:35:21.224",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401222469,1768055721269,-500.0,0.00043375,120,"2026-01-10T14:35:21.269",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401222470,1768055721329,-500.0,0.00043375,120,"2026-01-10T14:35:21.329",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401222471,1768055721378,-500.0,0.00043375,120,"2026-01-10T14:35:21.378",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401222472,1768055721429,-500.0,0.00043375,120,"2026-01-10T14:35:21.429",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401222473,1768055721477,-500.0,0.00043375,120,"2026-01-10T14:35:21.477",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401222474,1768055721525,-500.0,0.00043375,120,"2026-01-10T14:35:21.525",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401222475,1768055721574,-512.97374438,0.00043375,120,"2026-01-10T14:35:21.574",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401222476,1768055721621,-500.0,0.00043375,120,"2026-01-10T14:35:21.621",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401222477,1768055721866,-500.0,0.00043375,120,"2026-01-10T14:35:21.866",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401222478,1768055721915,-500.0,0.00043375,120,"2026-01-10T14:35:21.915",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401222479,1768055721963,-500.0,0.00043375,120,"2026-01-10T14:35:21.963",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401222480,1768055722012,-500.0,0.00043375,120,"2026-01-10T14:35:22.012",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401222481,1768055722060,-405.17485437,0.00043375,120,"2026-01-10T14:35:22.060",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401222482,1768055722109,-500.0,0.00043375,120,"2026-01-10T14:35:22.109",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401222483,1768055722158,-500.0,0.00043375,120,"2026-01-10T14:35:22.158",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401222484,1768055722207,-500.0,0.00043375,120,"2026-01-10T14:35:22.207",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401222485,1768055722257,-500.0,0.00043375,120,"2026-01-10T14:35:22.257",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401222486,1768055722305,-500.0,0.00043375,120,"2026-01-10T14:35:22.305",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401222487,1768055722353,-500.0,0.00043375,120,"2026-01-10T14:35:22.353",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401222488,1768055722405,-500.0,0.00043375,120,"2026-01-10T14:35:22.405",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401222489,1768055722454,-500.0,0.00043375,120,"2026-01-10T14:35:22.454",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401222490,1768055722507,-500.0,0.00043375,120,"2026-01-10T14:35:22.507",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401222491,1768055722556,-500.0,0.00043375,120,"2026-01-10T14:35:22.556",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401222492,1768055722604,-500.0,0.00043375,120,"2026-01-10T14:35:22.604",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401222493,1768055722650,-500.0,0.00043375,120,"2026-01-10T14:35:22.650",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401222494,1768055722695,-500.0,0.00043375,120,"2026-01-10T14:35:22.695",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401222495,1768055722742,-500.0,0.00043375,120,"2026-01-10T14:35:22.742",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401222496,1768055722787,-500.0,0.00043375,120,"2026-01-10T14:35:22.787",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401222497,1768055722833,-500.0,0.00043375,120,"2026-01-10T14:35:22.833",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401222498,1768055722878,-500.0,0.00043375,120,"2026-01-10T14:35:22.878",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401222499,1768055722923,-500.0,0.00043375,120,"2026-01-10T14:35:22.923",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401222500,1768055722967,-500.0,0.00043375,120,"2026-01-10T14:35:22.967",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401222501,1768055723011,-500.0,0.00043375,120,"2026-01-10T14:35:23.011",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401222502,1768055723056,-505.78958406,0.00043375,120,"2026-01-10T14:35:23.056",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401222503,1768055723101,-500.0,0.00043375,120,"2026-01-10T14:35:23.101",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401222504,1768055723148,-500.0,0.00043375,120,"2026-01-10T14:35:23.148",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401222505,1768055723196,-500.0,0.00043375,120,"2026-01-10T14:35:23.196",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401222506,1768055723244,-500.0,0.00043375,120,"2026-01-10T14:35:23.244",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401222507,1768055723292,-164.27742908,0.00043375,120,"2026-01-10T14:35:23.292",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401222508,1768055723344,-500.0,0.00043375,120,"2026-01-10T14:35:23.344",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401222509,1768055723395,-500.0,0.00043375,120,"2026-01-10T14:35:23.395",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401222510,1768055723445,-500.0,0.00043375,120,"2026-01-10T14:35:23.445",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401222511,1768055723496,-500.0,0.00043375,120,"2026-01-10T14:35:23.496",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401222512,1768055723549,-500.0,0.00043375,120,"2026-01-10T14:35:23.549",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401222513,1768055723603,-500.0,0.00043375,120,"2026-01-10T14:35:23.603",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401222514,1768055723654,-500.0,0.00043375,120,"2026-01-10T14:35:23.654",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401222515,1768055723704,-539.60519581,0.00043375,120,"2026-01-10T14:35:23.704",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401222516,1768055723754,-500.0,0.00043375,120,"2026-01-10T14:35:23.754",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401222517,1768055723805,-500.0,0.00043375,120,"2026-01-10T14:35:23.805",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401222518,1768055723855,-500.0,0.00043375,30,"2026-01-10T14:35:23.855",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401222519,1768055723909,-514.69391628,0.00043375,120,"2026-01-10T14:35:23.909",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401222520,1768055723964,-500.0,0.00043375,30,"2026-01-10T14:35:23.964",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401222521,1768055724020,-500.0,0.00043375,120,"2026-01-10T14:35:24.020",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401222522,1768055724071,-500.0,0.00043375,30,"2026-01-10T14:35:24.071",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401222523,1768055724121,-500.0,0.00043375,120,"2026-01-10T14:35:24.121",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401222524,1768055724173,-500.0,0.00043375,30,"2026-01-10T14:35:24.173",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401222525,1768055724222,-524.85203403,0.00043375,120,"2026-01-10T14:35:24.222",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401222526,1768055724276,-500.0,0.00043375,120,"2026-01-10T14:35:24.276",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401222527,1768055724329,-500.0,0.00043375,30,"2026-01-10T14:35:24.329",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401222528,1768055724382,-500.0,0.00043375,120,"2026-01-10T14:35:24.382",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401222529,1768055724436,-568.06180706,0.00043375,30,"2026-01-10T14:35:24.436",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401222530,1768055724488,-500.0,0.00043375,120,"2026-01-10T14:35:24.488",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401222531,1768055724538,-500.0,0.00043375,120,"2026-01-10T14:35:24.538",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401222532,1768055724589,-500.0,0.00043375,120,"2026-01-10T14:35:24.589",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401222533,1768055724638,-500.0,0.00043375,120,"2026-01-10T14:35:24.638",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401222534,1768055724686,-500.0,0.00043375,120,"2026-01-10T14:35:24.686",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401222535,1768055724735,-500.0,0.00043375,120,"2026-01-10T14:35:24.735",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401222536,1768055724781,-500.0,0.00043375,120,"2026-01-10T14:35:24.781",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401222537,1768055724832,-500.0,0.00043375,120,"2026-01-10T14:35:24.832",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401222538,1768055724883,-500.0,0.00043375,120,"2026-01-10T14:35:24.883",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401222539,1768055724934,-500.0,0.00043375,120,"2026-01-10T14:35:24.934",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401222540,1768055724984,-500.0,0.00043375,120,"2026-01-10T14:35:24.984",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401222541,1768055725035,-500.0,0.00043375,120,"2026-01-10T14:35:25.035",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401222542,1768055725084,-500.0,0.00043375,120,"2026-01-10T14:35:25.084",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401222543,1768055725136,-500.0,0.00043375,120,"2026-01-10T14:35:25.136",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401222544,1768055725184,-500.0,0.00043375,120,"2026-01-10T14:35:25.184",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401222545,1768055725232,-500.0,0.00043375,120,"2026-01-10T14:35:25.232",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401222546,1768055725282,-500.0,0.00043375,120,"2026-01-10T14:35:25.282",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401222547,1768055725332,-500.0,0.00043375,120,"2026-01-10T14:35:25.332",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401222548,1768055725380,-500.0,0.00043375,120,"2026-01-10T14:35:25.380",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401222549,1768055725433,-500.0,0.00043375,120,"2026-01-10T14:35:25.433",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401222550,1768055725483,-500.0,0.00043375,120,"2026-01-10T14:35:25.483",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401222551,1768055725532,-500.0,0.00043375,120,"2026-01-10T14:35:25.532",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401222552,1768055725581,-500.0,0.00043375,120,"2026-01-10T14:35:25.581",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401222553,1768055725631,-500.0,0.00043375,120,"2026-01-10T14:35:25.631",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401222554,1768055725679,-500.0,0.00043375,120,"2026-01-10T14:35:25.679",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401222555,1768055725729,-179.64531393,0.00043375,120,"2026-01-10T14:35:25.729",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401222556,1768055725779,-500.0,0.00043375,120,"2026-01-10T14:35:25.779",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401222557,1768055725829,-527.23440307,0.00043375,120,"2026-01-10T14:35:25.829",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401222558,1768055725878,-500.0,0.00043375,120,"2026-01-10T14:35:25.878",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401222559,1768055725926,-500.0,0.00043375,120,"2026-01-10T14:35:25.926",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401222560,1768055725975,-500.0,0.00043375,120,"2026-01-10T14:35:25.975",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401222561,1768055726025,-500.0,0.00043375,120,"2026-01-10T14:35:26.025",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401222562,1768055726073,-500.0,0.00043375,120,"2026-01-10T14:35:26.073",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401222563,1768055726121,-500.0,0.00043375,120,"2026-01-10T14:35:26.121",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401222564,1768055726169,-500.0,0.00043375,120,"2026-01-10T14:35:26.169",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401222565,1768055726218,-287.02281734,0.00043375,120,"2026-01-10T14:35:26.218",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401222566,1768055726267,-500.0,0.00043375,120,"2026-01-10T14:35:26.267",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401222567,1768055726317,-500.0,0.00043375,120,"2026-01-10T14:35:26.317",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401222568,1768055726366,-500.0,0.00043375,120,"2026-01-10T14:35:26.366",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401222569,1768055726416,-502.15478646,0.00043375,120,"2026-01-10T14:35:26.416",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401222570,1768055726470,-500.0,0.00043375,120,"2026-01-10T14:35:26.470",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401222571,1768055726727,-500.0,0.00043375,120,"2026-01-10T14:35:26.727",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401222572,1768055726776,-500.0,0.00043375,120,"2026-01-10T14:35:26.776",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401222573,1768055726826,-500.0,0.00043375,120,"2026-01-10T14:35:26.826",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401222574,1768055726876,-500.0,0.00043375,120,"2026-01-10T14:35:26.876",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401222575,1768055726925,-500.0,0.00043375,120,"2026-01-10T14:35:26.925",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401222576,1768055726974,-500.0,0.00043375,120,"2026-01-10T14:35:26.974",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401222577,1768055727025,-500.0,0.00043375,120,"2026-01-10T14:35:27.025",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401222578,1768055727074,-500.0,0.00043375,120,"2026-01-10T14:35:27.074",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401222579,1768055727127,-500.0,0.00043375,120,"2026-01-10T14:35:27.127",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401222580,1768055727177,-500.0,0.00043375,120,"2026-01-10T14:35:27.177",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401222581,1768055727227,-500.0,0.00043375,120,"2026-01-10T14:35:27.227",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401222582,1768055727281,-500.0,0.00043375,120,"2026-01-10T14:35:27.281",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401222583,1768055727332,-500.0,0.00043375,120,"2026-01-10T14:35:27.332",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401222584,1768055727381,-500.0,0.00043375,120,"2026-01-10T14:35:27.381",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401222585,1768055727435,-305.3643043,0.00043375,120,"2026-01-10T14:35:27.435",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401222586,1768055727486,-500.0,0.00043375,120,"2026-01-10T14:35:27.486",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401222587,1768055727537,-500.0,0.00043375,120,"2026-01-10T14:35:27.537",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401222588,1768055727588,-500.0,0.00043375,120,"2026-01-10T14:35:27.588",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401222589,1768055727641,-500.0,0.00043375,120,"2026-01-10T14:35:27.641",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401222590,1768055727694,-500.0,0.00043375,120,"2026-01-10T14:35:27.694",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401222591,1768055727744,-500.0,0.00043375,120,"2026-01-10T14:35:27.744",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401222592,1768055727793,-500.0,0.00043375,120,"2026-01-10T14:35:27.793",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401222593,1768055727842,-500.0,0.00043375,120,"2026-01-10T14:35:27.842",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401222594,1768055727890,-500.0,0.00043375,120,"2026-01-10T14:35:27.890",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401222595,1768055727941,-503.81321336,0.00043375,120,"2026-01-10T14:35:27.941",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401222596,1768055727990,-500.0,0.00043375,120,"2026-01-10T14:35:27.990",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401222597,1768055728038,-500.0,0.00043375,120,"2026-01-10T14:35:28.038",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401222598,1768055728086,-500.0,0.00043375,120,"2026-01-10T14:35:28.086",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401222599,1768055728134,-500.0,0.00043375,120,"2026-01-10T14:35:28.134",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401222600,1768055728184,-522.91046917,0.00043375,120,"2026-01-10T14:35:28.184",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401222601,1768055728244,-500.0,0.00043375,120,"2026-01-10T14:35:28.244",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401222602,1768055728301,-500.0,0.00043375,120,"2026-01-10T14:35:28.301",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401222603,1768055728352,-500.0,0.00043375,120,"2026-01-10T14:35:28.352",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401222604,1768055728412,-500.0,0.00043375,120,"2026-01-10T14:35:28.412",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401222605,1768055728476,-500.0,0.00043375,120,"2026-01-10T14:35:28.476",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401222606,1768055728529,-500.0,0.00043375,120,"2026-01-10T14:35:28.529",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401222607,1768055728581,-531.27568412,0.00043375,120,"2026-01-10T14:35:28.581",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401222608,1768055728632,-500.0,0.00043375,120,"2026-01-10T14:35:28.632",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401222609,1768055728680,-500.0,0.00043375,120,"2026-01-10T14:35:28.680",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401222610,1768055728729,-539.37158953,0.00043375,120,"2026-01-10T14:35:28.729",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401222611,1768055728776,-500.0,0.00043375,120,"2026-01-10T14:35:28.776",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401222612,1768055728822,-500.0,0.00043375,120,"2026-01-10T14:35:28.822",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401222613,1768055728872,-500.0,0.00043375,120,"2026-01-10T14:35:28.872",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401222614,1768055728919,-500.0,0.00043375,120,"2026-01-10T14:35:28.919",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401222615,1768055728967,-500.0,0.00043375,120,"2026-01-10T14:35:28.967",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401222616,1768055729014,-500.0,0.00043375,120,"2026-01-10T14:35:29.014",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401222617,1768055729062,-500.0,0.00043375,120,"2026-01-10T14:35:29.062",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401222618,1768055729119,-500.0,0.00043375,120,"2026-01-10T14:35:29.119",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401222619,1768055729171,-500.0,0.00043375,120,"2026-01-10T14:35:29.171",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401222620,1768055729222,-500.0,0.00043375,120,"2026-01-10T14:35:29.222",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401222621,1768055729273,-500.0,0.00043375,120,"2026-01-10T14:35:29.273",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401222622,1768055729322,-500.0,0.00043375,120,"2026-01-10T14:35:29.322",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401222623,1768055729371,-295.72602181,0.00043375,120,"2026-01-10T14:35:29.371",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401222624,1768055729420,-500.0,0.00043375,120,"2026-01-10T14:35:29.420",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401222625,1768055729473,-500.0,0.00043375,120,"2026-01-10T14:35:29.473",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401222626,1768055729523,-500.0,0.00043375,120,"2026-01-10T14:35:29.523",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401222627,1768055729572,-500.0,0.00043375,120,"2026-01-10T14:35:29.572",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401222628,1768055729619,-500.0,0.00043375,120,"2026-01-10T14:35:29.619",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401222629,1768055729666,-500.0,0.00043375,120,"2026-01-10T14:35:29.666",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401222630,1768055729713,-500.0,0.00043375,120,"2026-01-10T14:35:29.713",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401222631,1768055729761,-500.0,0.00043375,120,"2026-01-10T14:35:29.761",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401222632,1768055729810,-500.0,0.00043375,120,"2026-01-10T14:35:29.810",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401222633,1768055729858,-500.0,0.00043375,120,"2026-01-10T14:35:29.858",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401222634,1768055729912,-500.0,0.00043375,120,"2026-01-10T14:35:29.912",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401222635,1768055729961,-500.0,0.00043375,120,"2026-01-10T14:35:29.961",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401222636,1768055730010,-506.06340476,0.00043375,120,"2026-01-10T14:35:30.010",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401222637,1768055730058,-575.01053231,0.00043375,120,"2026-01-10T14:35:30.058",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401222638,1768055730109,-500.0,0.00043375,120,"2026-01-10T14:35:30.109",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401222639,1768055730157,-500.0,0.00043375,120,"2026-01-10T14:35:30.157",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401222640,1768055730205,-500.0,0.00043375,120,"2026-01-10T14:35:30.205",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401222641,1768055730252,-500.0,0.00043375,120,"2026-01-10T14:35:30.252",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401222642,1768055730298,-202.83463906,0.00043375,120,"2026-01-10T14:35:30.298",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401222643,1768055730345,-490.97325175,0.00043375,120,"2026-01-10T14:35:30.345",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401222644,1768055730396,-500.0,0.00043375,120,"2026-01-10T14:35:30.396",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401222645,1768055730445,-502.90590673,0.00043375,120,"2026-01-10T14:35:30.445",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401222646,1768055730495,-500.0,0.00043375,120,"2026-01-10T14:35:30.495",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401222647,1768055730547,-500.0,0.00043375,120,"2026-01-10T14:35:30.547",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401222648,1768055730598,-500.0,0.00043375,120,"2026-01-10T14:35:30.598",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401222649,1768055730648,-500.0,0.00043375,120,"2026-01-10T14:35:30.648",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401222650,1768055730704,-500.0,0.00043375,120,"2026-01-10T14:35:30.704",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401222651,1768055730756,-500.0,0.00043375,120,"2026-01-10T14:35:30.756",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401222652,1768055730806,-500.0,0.00043375,120,"2026-01-10T14:35:30.806",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401222653,1768055730855,-500.0,0.00043375,120,"2026-01-10T14:35:30.855",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401222654,1768055730903,-500.0,0.00043375,120,"2026-01-10T14:35:30.903",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401222655,1768055730949,-500.0,0.00043375,120,"2026-01-10T14:35:30.949",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401222656,1768055730995,-513.43947914,0.00043375,120,"2026-01-10T14:35:30.995",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401222657,1768055731041,-996.34,0.00043375,30,"2026-01-10T14:35:31.041",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401222658,1768055731087,-500.0,0.00043375,120,"2026-01-10T14:35:31.087",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401222659,1768055731133,-500.0,0.00043375,120,"2026-01-10T14:35:31.133",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401222660,1768055731180,-500.0,0.00043375,120,"2026-01-10T14:35:31.180",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401222661,1768055731228,-500.0,0.00043375,120,"2026-01-10T14:35:31.228",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401222662,1768055731276,-500.0,0.00043375,120,"2026-01-10T14:35:31.276",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401222663,1768055731326,-996.34,0.00043375,30,"2026-01-10T14:35:31.326",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401222664,1768055731374,-500.0,0.00043375,120,"2026-01-10T14:35:31.374",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401222665,1768055731423,-500.0,0.00043375,120,"2026-01-10T14:35:31.423",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401222666,1768055731827,-500.0,0.00043375,120,"2026-01-10T14:35:31.827",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401222667,1768055731876,-500.0,0.00043375,120,"2026-01-10T14:35:31.876",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401222668,1768055731924,-996.34,0.00043375,30,"2026-01-10T14:35:31.924",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401222669,1768055731970,-500.0,0.00043375,120,"2026-01-10T14:35:31.970",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401222670,1768055732015,-500.0,0.00043375,120,"2026-01-10T14:35:32.015",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401222671,1768055732059,-500.0,0.00043375,120,"2026-01-10T14:35:32.059",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401222672,1768055732118,-500.0,0.00043375,120,"2026-01-10T14:35:32.118",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401222673,1768055732167,-996.34,0.00043375,30,"2026-01-10T14:35:32.167",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401222674,1768055732214,-500.0,0.00043375,120,"2026-01-10T14:35:32.214",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401222675,1768055732260,-500.0,0.00043375,120,"2026-01-10T14:35:32.260",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401222676,1768055732307,-500.0,0.00043375,120,"2026-01-10T14:35:32.307",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401222677,1768055732354,-996.34,0.00043375,30,"2026-01-10T14:35:32.354",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401222678,1768055732402,-500.0,0.00043375,120,"2026-01-10T14:35:32.402",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401222679,1768055732452,-500.0,0.00043375,120,"2026-01-10T14:35:32.452",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401222680,1768055732502,-500.0,0.00043375,120,"2026-01-10T14:35:32.502",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401222681,1768055732551,-996.34,0.00043375,30,"2026-01-10T14:35:32.551",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401222682,1768055732601,-500.0,0.00043375,120,"2026-01-10T14:35:32.601",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401222683,1768055732649,-500.0,0.00043375,120,"2026-01-10T14:35:32.649",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401222684,1768055732699,-500.0,0.00043375,120,"2026-01-10T14:35:32.699",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401222685,1768055732745,-500.0,0.00043375,120,"2026-01-10T14:35:32.745",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401222686,1768055732795,-996.34,0.00043375,30,"2026-01-10T14:35:32.795",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401222687,1768055732850,-500.0,0.00043375,120,"2026-01-10T14:35:32.850",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401222688,1768055732902,-500.0,0.00043375,120,"2026-01-10T14:35:32.902",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401222689,1768055732952,-500.0,0.00043375,120,"2026-01-10T14:35:32.952",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401222690,1768055733002,-996.34,0.00043375,30,"2026-01-10T14:35:33.002",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401222691,1768055733053,-500.0,0.00043375,120,"2026-01-10T14:35:33.053",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401222692,1768055733105,-500.0,0.00043375,120,"2026-01-10T14:35:33.105",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401222693,1768055733154,-500.0,0.00043375,120,"2026-01-10T14:35:33.154",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401222694,1768055733205,-996.34,0.00043375,30,"2026-01-10T14:35:33.205",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401222695,1768055733259,-500.0,0.00043375,120,"2026-01-10T14:35:33.259",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401222696,1768055733312,-500.0,0.00043375,120,"2026-01-10T14:35:33.312",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401222697,1768055733364,-534.64923743,0.00043375,120,"2026-01-10T14:35:33.364",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401222698,1768055733418,-1493.17,0.00043375,60,"2026-01-10T14:35:33.418",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401222699,1768055733474,-500.0,0.00043375,120,"2026-01-10T14:35:33.474",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401222700,1768055733528,-996.34,0.00043375,30,"2026-01-10T14:35:33.528",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401222701,1768055733585,-500.0,0.00043375,120,"2026-01-10T14:35:33.585",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401222702,1768055733637,-500.0,0.00043375,120,"2026-01-10T14:35:33.637",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401222703,1768055733687,-1493.17,0.00043375,60,"2026-01-10T14:35:33.687",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401222704,1768055733737,-321.71309833,0.00043375,120,"2026-01-10T14:35:33.737",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401222705,1768055733787,-996.34,0.00043375,30,"2026-01-10T14:35:33.787",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401222706,1768055733836,-500.0,0.00043375,120,"2026-01-10T14:35:33.836",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401222707,1768055733886,-500.0,0.00043375,120,"2026-01-10T14:35:33.886",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401222708,1768055733935,-1493.17,0.00043375,60,"2026-01-10T14:35:33.935",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401222709,1768055733984,-996.34,0.00043375,30,"2026-01-10T14:35:33.984",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401222710,1768055734035,-500.0,0.00043375,120,"2026-01-10T14:35:34.035",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401222711,1768055734086,-500.0,0.00043375,120,"2026-01-10T14:35:34.086",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401222712,1768055734137,-1493.17,0.00043375,60,"2026-01-10T14:35:34.137",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401222713,1768055734188,-996.34,0.00043375,30,"2026-01-10T14:35:34.188",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401222714,1768055734240,-500.0,0.00043375,120,"2026-01-10T14:35:34.240",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401222715,1768055734292,-504.23288997,0.00043375,120,"2026-01-10T14:35:34.292",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401222716,1768055734351,-1493.17,0.00043375,60,"2026-01-10T14:35:34.351",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401222717,1768055734405,-996.34,0.00043375,30,"2026-01-10T14:35:34.405",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401222718,1768055734458,-1493.17,0.00043375,60,"2026-01-10T14:35:34.458",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401222719,1768055734513,-996.34,0.00043375,30,"2026-01-10T14:35:34.513",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401222720,1768055734566,-1493.17,0.00043375,60,"2026-01-10T14:35:34.566",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401222721,1768055734620,-500.0,0.00043375,120,"2026-01-10T14:35:34.620",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401222722,1768055734672,-996.34,0.00043375,30,"2026-01-10T14:35:34.672",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401222723,1768055734724,-1493.17,0.00043375,60,"2026-01-10T14:35:34.724",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401222724,1768055734775,-500.0,0.00043375,120,"2026-01-10T14:35:34.775",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401222725,1768055734825,-534.19,0.00043375,120,"2026-01-10T14:35:34.825",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401222726,1768055734876,-996.34,0.00043375,30,"2026-01-10T14:35:34.876",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401222727,1768055734927,-1493.17,0.00043375,60,"2026-01-10T14:35:34.927",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401222728,1768055734976,-500.0,0.00043375,120,"2026-01-10T14:35:34.976",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401222729,1768055735026,-534.19,0.00043375,120,"2026-01-10T14:35:35.026",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401222730,1768055735076,-996.34,0.00043375,30,"2026-01-10T14:35:35.076",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401222731,1768055735125,-1493.17,0.00043375,60,"2026-01-10T14:35:35.125",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401222732,1768055735175,-500.0,0.00043375,120,"2026-01-10T14:35:35.175",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401222733,1768055735226,-534.19,0.00043375,120,"2026-01-10T14:35:35.226",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401222734,1768055735275,-996.34,0.00043375,30,"2026-01-10T14:35:35.275",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401222735,1768055735324,-500.0,0.00043375,120,"2026-01-10T14:35:35.324",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401222736,1768055735375,-534.19,0.00043375,120,"2026-01-10T14:35:35.375",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401222737,1768055735424,-996.34,0.00043375,30,"2026-01-10T14:35:35.424",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401222738,1768055735483,-534.19,0.00043375,120,"2026-01-10T14:35:35.483",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401222739,1768055735536,-996.34,0.00043375,30,"2026-01-10T14:35:35.536",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401222740,1768055735586,-534.19,0.00043375,120,"2026-01-10T14:35:35.586",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401222741,1768055735634,-500.0,0.00043375,120,"2026-01-10T14:35:35.634",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401222742,1768055735683,-534.19,0.00043375,120,"2026-01-10T14:35:35.683",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401222743,1768055735735,-500.0,0.00043375,120,"2026-01-10T14:35:35.735",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401222744,1768055735786,-1493.17,0.00043375,60,"2026-01-10T14:35:35.786",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401222745,1768055735837,-534.19,0.00043375,120,"2026-01-10T14:35:35.837",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401222746,1768055735887,-996.34,0.00043375,30,"2026-01-10T14:35:35.887",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401222747,1768055735938,-500.0,0.00043375,120,"2026-01-10T14:35:35.938",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401222748,1768055735988,-1493.17,0.00043375,60,"2026-01-10T14:35:35.988",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401222749,1768055736039,-534.19,0.00043375,120,"2026-01-10T14:35:36.039",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401222750,1768055736090,-996.34,0.00043375,30,"2026-01-10T14:35:36.090",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401222751,1768055736146,-500.0,0.00043375,120,"2026-01-10T14:35:36.146",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401222752,1768055736197,-1493.17,0.00043375,60,"2026-01-10T14:35:36.197",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401222753,1768055736247,-534.19,0.00043375,120,"2026-01-10T14:35:36.247",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401222754,1768055736298,-996.57746705,0.00043375,30,"2026-01-10T14:35:36.298",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401222755,1768055736347,-500.0,0.00043375,120,"2026-01-10T14:35:36.347",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401222756,1768055736398,-500.0,0.00043375,120,"2026-01-10T14:35:36.398",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401222757,1768055736448,-534.19,0.00043375,120,"2026-01-10T14:35:36.448",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401222758,1768055736500,-1493.17,0.00043375,60,"2026-01-10T14:35:36.500",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401222759,1768055736552,-500.0,0.00043375,120,"2026-01-10T14:35:36.552",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401222760,1768055736871,-534.19,0.00043375,120,"2026-01-10T14:35:36.871",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401222761,1768055736954,-1493.17,0.00043375,60,"2026-01-10T14:35:36.954",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401222762,1768055737004,-500.0,0.00043375,120,"2026-01-10T14:35:37.004",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401222763,1768055737054,-500.0,0.00043375,120,"2026-01-10T14:35:37.054",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401222764,1768055737103,-534.19,0.00043375,120,"2026-01-10T14:35:37.103",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401222765,1768055737153,-1493.17,0.00043375,60,"2026-01-10T14:35:37.153",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401222766,1768055737203,-500.0,0.00043375,120,"2026-01-10T14:35:37.203",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401222767,1768055737253,-500.0,0.00043375,120,"2026-01-10T14:35:37.253",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401222768,1768055737303,-534.19,0.00043375,120,"2026-01-10T14:35:37.303",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401222769,1768055737352,-1493.17,0.00043375,60,"2026-01-10T14:35:37.352",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401222770,1768055737404,-500.0,0.00043375,120,"2026-01-10T14:35:37.404",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401222771,1768055737454,-500.0,0.00043375,120,"2026-01-10T14:35:37.454",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401222772,1768055737506,-534.19,0.00043375,120,"2026-01-10T14:35:37.506",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401222773,1768055737557,-1493.17,0.00043375,60,"2026-01-10T14:35:37.557",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401222774,1768055737608,-548.15528549,0.00043375,120,"2026-01-10T14:35:37.608",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401222775,1768055737659,-500.0,0.00043375,120,"2026-01-10T14:35:37.659",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401222776,1768055737708,-534.19,0.00043375,120,"2026-01-10T14:35:37.708",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401222777,1768055737758,-500.0,0.00043375,120,"2026-01-10T14:35:37.758",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401222778,1768055737806,-534.19,0.00043375,120,"2026-01-10T14:35:37.806",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401222779,1768055737854,-1493.17,0.00043375,60,"2026-01-10T14:35:37.854",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401222780,1768055737902,-500.0,0.00043375,120,"2026-01-10T14:35:37.902",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401222781,1768055737949,-520.74772999,0.00043375,120,"2026-01-10T14:35:37.949",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401222782,1768055737997,-534.19,0.00043375,120,"2026-01-10T14:35:37.997",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401222783,1768055738050,-1493.17,0.00043375,60,"2026-01-10T14:35:38.050",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401222784,1768055738100,-540.04952738,0.00043375,120,"2026-01-10T14:35:38.100",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401222785,1768055738148,-534.19,0.00043375,120,"2026-01-10T14:35:38.148",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401222786,1768055738197,-500.0,0.00043375,120,"2026-01-10T14:35:38.197",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401222787,1768055738248,-1493.17,0.00043375,60,"2026-01-10T14:35:38.248",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401222788,1768055738299,-500.0,0.00043375,120,"2026-01-10T14:35:38.299",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401222789,1768055738349,-534.19,0.00043375,120,"2026-01-10T14:35:38.349",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401222790,1768055738400,-1493.17,0.00043375,60,"2026-01-10T14:35:38.400",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401222791,1768055738448,-500.0,0.00043375,120,"2026-01-10T14:35:38.448",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401222792,1768055738497,-534.19,0.00043375,120,"2026-01-10T14:35:38.497",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401222793,1768055738546,-1493.17,0.00043375,60,"2026-01-10T14:35:38.546",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401222794,1768055738593,-500.0,0.00043375,120,"2026-01-10T14:35:38.593",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401222795,1768055738640,-534.19,0.00043375,120,"2026-01-10T14:35:38.640",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401222796,1768055738686,-1493.23674591,0.00043375,60,"2026-01-10T14:35:38.686",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401222797,1768055738731,-500.0,0.00043375,120,"2026-01-10T14:35:38.731",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401222798,1768055738777,-500.0,0.00043375,120,"2026-01-10T14:35:38.777",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401222799,1768055738824,-534.19,0.00043375,120,"2026-01-10T14:35:38.824",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401222800,1768055738871,-500.0,0.00043375,120,"2026-01-10T14:35:38.871",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401222801,1768055738917,-500.0,0.00043375,120,"2026-01-10T14:35:38.917",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401222802,1768055738963,-534.39891427,0.00043375,120,"2026-01-10T14:35:38.963",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401222803,1768055739012,-398.4512694,0.00043375,120,"2026-01-10T14:35:39.012",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401222804,1768055739060,-500.0,0.00043375,120,"2026-01-10T14:35:39.060",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401222805,1768055739110,-500.0,0.00043375,120,"2026-01-10T14:35:39.110",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401222806,1768055739161,-501.24952194,0.00043375,120,"2026-01-10T14:35:39.161",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401222807,1768055739211,-500.0,0.00043375,120,"2026-01-10T14:35:39.211",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401222808,1768055739260,-500.0,0.00043375,120,"2026-01-10T14:35:39.260",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401222809,1768055739310,-500.0,0.00043375,120,"2026-01-10T14:35:39.310",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401222810,1768055739361,-500.0,0.00043375,120,"2026-01-10T14:35:39.361",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401222811,1768055739411,-500.0,0.00043375,120,"2026-01-10T14:35:39.411",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401222812,1768055739461,-500.0,0.00043375,120,"2026-01-10T14:35:39.461",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401222813,1768055739512,-500.0,0.00043375,120,"2026-01-10T14:35:39.512",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401222814,1768055739562,-500.0,0.00043375,120,"2026-01-10T14:35:39.562",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401222815,1768055739612,-500.0,0.00043375,120,"2026-01-10T14:35:39.612",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401222816,1768055739663,-500.0,0.00043375,120,"2026-01-10T14:35:39.663",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401222817,1768055739713,-500.0,0.00043375,120,"2026-01-10T14:35:39.713",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401222818,1768055739763,-500.0,0.00043375,120,"2026-01-10T14:35:39.763",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401222819,1768055739813,-500.0,0.00043375,120,"2026-01-10T14:35:39.813",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401222820,1768055739862,-500.0,0.00043375,120,"2026-01-10T14:35:39.862",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401222821,1768055739910,-500.0,0.00043375,120,"2026-01-10T14:35:39.910",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401222822,1768055739958,-500.0,0.00043375,120,"2026-01-10T14:35:39.958",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401222823,1768055740005,-458.97571991,0.00043375,120,"2026-01-10T14:35:40.005",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401222824,1768055740049,-500.0,0.00043375,120,"2026-01-10T14:35:40.049",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401222825,1768055740095,-500.0,0.00043375,120,"2026-01-10T14:35:40.095",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401222826,1768055740141,-519.06966518,0.00043375,120,"2026-01-10T14:35:40.141",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401222827,1768055740188,-500.0,0.00043375,120,"2026-01-10T14:35:40.188",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401222828,1768055740231,-500.0,0.00043375,120,"2026-01-10T14:35:40.231",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401222829,1768055740276,-500.0,0.00043375,120,"2026-01-10T14:35:40.276",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401222830,1768055740323,-470.20519942,0.00043375,120,"2026-01-10T14:35:40.323",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401222831,1768055740370,-500.0,0.00043375,120,"2026-01-10T14:35:40.370",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401222832,1768055740420,-500.0,0.00043375,120,"2026-01-10T14:35:40.420",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401222833,1768055740471,-500.0,0.00043375,120,"2026-01-10T14:35:40.471",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401222834,1768055740519,-622.42714035,0.00043375,120,"2026-01-10T14:35:40.519",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401222835,1768055740566,-500.0,0.00043375,120,"2026-01-10T14:35:40.566",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401222836,1768055740613,-500.0,0.00043375,120,"2026-01-10T14:35:40.613",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401222837,1768055740662,-500.0,0.00043375,120,"2026-01-10T14:35:40.662",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401222838,1768055740710,-500.0,0.00043375,120,"2026-01-10T14:35:40.710",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401222839,1768055740757,-500.0,0.00043375,120,"2026-01-10T14:35:40.757",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401222840,1768055740804,-500.0,0.00043375,120,"2026-01-10T14:35:40.804",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401222841,1768055740852,-500.0,0.00043375,120,"2026-01-10T14:35:40.852",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401222842,1768055740899,-500.0,0.00043375,120,"2026-01-10T14:35:40.899",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401222843,1768055740946,-500.0,0.00043375,120,"2026-01-10T14:35:40.946",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401222844,1768055740994,-500.0,0.00043375,120,"2026-01-10T14:35:40.994",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401222845,1768055741040,-500.0,0.00043375,120,"2026-01-10T14:35:41.040",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401222846,1768055741086,-500.0,0.00043375,120,"2026-01-10T14:35:41.086",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401222847,1768055741132,-500.0,0.00043375,120,"2026-01-10T14:35:41.132",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401222848,1768055741180,-608.57158708,0.00043375,120,"2026-01-10T14:35:41.180",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401222849,1768055741227,-500.0,0.00043375,120,"2026-01-10T14:35:41.227",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401222850,1768055741273,-500.0,0.00043375,120,"2026-01-10T14:35:41.273",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401222851,1768055741318,-564.2431176,0.00043375,120,"2026-01-10T14:35:41.318",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401222852,1768055741365,-185.65530584,0.00043375,120,"2026-01-10T14:35:41.365",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401222853,1768055741409,-500.0,0.00043375,120,"2026-01-10T14:35:41.409",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401222854,1768055741455,-554.28616138,0.00043375,120,"2026-01-10T14:35:41.455",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401222855,1768055741703,-500.0,0.00043375,120,"2026-01-10T14:35:41.703",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401222856,1768055741754,-500.0,0.00043375,120,"2026-01-10T14:35:41.754",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401222857,1768055741803,-532.67274324,0.00043375,120,"2026-01-10T14:35:41.803",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401222858,1768055741850,-204.87511517,0.00043375,120,"2026-01-10T14:35:41.850",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401222859,1768055745324,158.62565002,0.00014348,2,"2026-01-10T14:35:45.324",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401222860,1768055745981,173.0,0.000226,120,"2026-01-10T14:35:45.981",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401222861,1768055748955,300.0,0.00014447,2,"2026-01-10T14:35:48.955",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401222862,1768055749036,696.0,0.00014447,2,"2026-01-10T14:35:49.036",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401222863,1768055754390,-295.12488483,0.00043399,120,"2026-01-10T14:35:54.390",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401222864,1768055754444,-500.0,0.00043399,120,"2026-01-10T14:35:54.444",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401222865,1768055754495,-500.0,0.00043399,120,"2026-01-10T14:35:54.495",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401222866,1768055754546,-500.0,0.00043399,120,"2026-01-10T14:35:54.546",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401222867,1768055754598,-500.0,0.00043399,120,"2026-01-10T14:35:54.598",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401222868,1768055754646,-500.0,0.00043399,120,"2026-01-10T14:35:54.646",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401222869,1768055754694,-500.0,0.00043399,120,"2026-01-10T14:35:54.694",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401222870,1768055754740,-500.0,0.00043399,120,"2026-01-10T14:35:54.740",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401222871,1768055754787,-500.0,0.00043399,120,"2026-01-10T14:35:54.787",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401222872,1768055754836,-500.0,0.00043399,120,"2026-01-10T14:35:54.836",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401222873,1768055754885,-500.0,0.00043399,120,"2026-01-10T14:35:54.885",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401222874,1768055754932,-500.0,0.00043399,120,"2026-01-10T14:35:54.932",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401222875,1768055754978,-500.0,0.00043399,120,"2026-01-10T14:35:54.978",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401222876,1768055755026,-500.0,0.00043399,120,"2026-01-10T14:35:55.026",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401222877,1768055755074,-500.0,0.00043399,120,"2026-01-10T14:35:55.074",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401222878,1768055755122,-508.6906262,0.00043399,120,"2026-01-10T14:35:55.122",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401222879,1768055755172,-500.0,0.00043399,120,"2026-01-10T14:35:55.172",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401222880,1768055755221,-500.0,0.00043399,120,"2026-01-10T14:35:55.221",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401222881,1768055755270,-500.0,0.00043399,120,"2026-01-10T14:35:55.270",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401222882,1768055755322,-500.0,0.00043399,120,"2026-01-10T14:35:55.322",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401222883,1768055755372,-500.0,0.00043399,120,"2026-01-10T14:35:55.372",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401222884,1768055755422,-500.0,0.00043399,120,"2026-01-10T14:35:55.422",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401222885,1768055755474,-500.0,0.00043399,120,"2026-01-10T14:35:55.474",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401222886,1768055755523,-500.0,0.00043399,120,"2026-01-10T14:35:55.523",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401222887,1768055755575,-500.0,0.00043399,120,"2026-01-10T14:35:55.575",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401222888,1768055755623,-500.0,0.00043399,120,"2026-01-10T14:35:55.623",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401222889,1768055755673,-500.0,0.00043399,120,"2026-01-10T14:35:55.673",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401222890,1768055755720,-500.0,0.00043399,120,"2026-01-10T14:35:55.720",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401222891,1768055755767,-489.93630875,0.00043399,120,"2026-01-10T14:35:55.767",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401222892,1768055755817,-500.0,0.00043399,120,"2026-01-10T14:35:55.817",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401222893,1768055755867,-500.0,0.00043399,120,"2026-01-10T14:35:55.867",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401222894,1768055755916,-500.0,0.00043399,120,"2026-01-10T14:35:55.916",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401222895,1768055755965,-500.0,0.00043399,120,"2026-01-10T14:35:55.965",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401222896,1768055756012,-500.0,0.00043399,120,"2026-01-10T14:35:56.012",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401222897,1768055756058,-500.0,0.00043399,120,"2026-01-10T14:35:56.058",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401222898,1768055756105,-500.0,0.00043399,120,"2026-01-10T14:35:56.105",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401222899,1768055756153,-500.0,0.00043399,120,"2026-01-10T14:35:56.153",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401222900,1768055756201,-500.0,0.00043399,120,"2026-01-10T14:35:56.201",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401222901,1768055756250,-289.31817622,0.00043399,120,"2026-01-10T14:35:56.250",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401222902,1768055756300,-500.0,0.00043399,120,"2026-01-10T14:35:56.300",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401222903,1768055756351,-262.9442946,0.00043399,120,"2026-01-10T14:35:56.351",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401222904,1768055756401,-500.0,0.00043399,120,"2026-01-10T14:35:56.401",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401222905,1768055756451,-500.0,0.00043399,120,"2026-01-10T14:35:56.451",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401222906,1768055756501,-500.0,0.00043399,120,"2026-01-10T14:35:56.501",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401222907,1768055756552,-500.0,0.00043399,120,"2026-01-10T14:35:56.552",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401222908,1768055756604,-500.0,0.00043399,120,"2026-01-10T14:35:56.604",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401222909,1768055756655,-500.0,0.00043399,120,"2026-01-10T14:35:56.655",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401222910,1768055756701,-500.0,0.00043399,120,"2026-01-10T14:35:56.701",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401222911,1768055756749,-500.0,0.00043399,120,"2026-01-10T14:35:56.749",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401222912,1768055756797,-647.21,0.00043399,120,"2026-01-10T14:35:56.797",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401222913,1768055756845,-500.0,0.00043399,120,"2026-01-10T14:35:56.845",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401222914,1768055756892,-500.0,0.00043399,120,"2026-01-10T14:35:56.892",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401222915,1768055756943,-647.21,0.00043399,120,"2026-01-10T14:35:56.943",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401222916,1768055757244,-500.0,0.00043399,120,"2026-01-10T14:35:57.244",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401222917,1768055757295,-404.4019191,0.00043399,120,"2026-01-10T14:35:57.295",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401222918,1768055757344,-647.21,0.00043399,120,"2026-01-10T14:35:57.344",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401222919,1768055757394,-500.0,0.00043399,120,"2026-01-10T14:35:57.394",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401222920,1768055757443,-647.21,0.00043399,120,"2026-01-10T14:35:57.443",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401222921,1768055757491,-500.0,0.00043399,120,"2026-01-10T14:35:57.491",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401222922,1768055757541,-647.21,0.00043399,120,"2026-01-10T14:35:57.541",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401222923,1768055757590,-500.0,0.00043399,120,"2026-01-10T14:35:57.590",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401222924,1768055757638,-500.0,0.00043399,120,"2026-01-10T14:35:57.638",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401222925,1768055757686,-647.21,0.00043399,120,"2026-01-10T14:35:57.686",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401222926,1768055757734,-500.0,0.00043399,120,"2026-01-10T14:35:57.734",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401222927,1768055757782,-647.21,0.00043399,120,"2026-01-10T14:35:57.782",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401222928,1768055757831,-500.0,0.00043399,120,"2026-01-10T14:35:57.831",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401222929,1768055757878,-500.0,0.00043399,120,"2026-01-10T14:35:57.878",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401222930,1768055757927,-647.21,0.00043399,120,"2026-01-10T14:35:57.927",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401222931,1768055757976,-500.0,0.00043399,120,"2026-01-10T14:35:57.976",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401222932,1768055758020,-647.21,0.00043399,120,"2026-01-10T14:35:58.020",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401222933,1768055758066,-500.0,0.00043399,120,"2026-01-10T14:35:58.066",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401222934,1768055758111,-500.0,0.00043399,120,"2026-01-10T14:35:58.111",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401222935,1768055758156,-647.21,0.00043399,120,"2026-01-10T14:35:58.156",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401222936,1768055758199,-500.0,0.00043399,120,"2026-01-10T14:35:58.199",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401222937,1768055758245,-500.0,0.00043399,120,"2026-01-10T14:35:58.245",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401222938,1768055758290,-500.0,0.00043399,120,"2026-01-10T14:35:58.290",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401222939,1768055758336,-647.21,0.00043399,120,"2026-01-10T14:35:58.336",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401222940,1768055758383,-523.40088035,0.00043399,120,"2026-01-10T14:35:58.383",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401222941,1768055758432,-500.0,0.00043399,120,"2026-01-10T14:35:58.432",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401222942,1768055758485,-438.16948935,0.00043399,120,"2026-01-10T14:35:58.485",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401222943,1768055758531,-647.21,0.00043399,120,"2026-01-10T14:35:58.531",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401222944,1768055758578,-500.0,0.00043399,120,"2026-01-10T14:35:58.578",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401222945,1768055758623,-647.21,0.00043399,120,"2026-01-10T14:35:58.623",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401222946,1768055758667,-500.0,0.00043399,120,"2026-01-10T14:35:58.667",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401222947,1768055758711,-647.21,0.00043399,120,"2026-01-10T14:35:58.711",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401222948,1768055758753,-500.0,0.00043399,120,"2026-01-10T14:35:58.753",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401222949,1768055758796,-500.0,0.00043399,120,"2026-01-10T14:35:58.796",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401222950,1768055758840,-647.21,0.00043399,120,"2026-01-10T14:35:58.840",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401222951,1768055758886,-500.0,0.00043399,120,"2026-01-10T14:35:58.886",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401222952,1768055758931,-500.0,0.00043399,120,"2026-01-10T14:35:58.931",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401222953,1768055758974,-647.21,0.00043399,120,"2026-01-10T14:35:58.974",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401222954,1768055759019,-500.0,0.00043399,120,"2026-01-10T14:35:59.019",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401222955,1768055759062,-500.0,0.00043399,120,"2026-01-10T14:35:59.062",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401222956,1768055759107,-647.21,0.00043399,120,"2026-01-10T14:35:59.107",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401222957,1768055759154,-522.14166025,0.00043399,120,"2026-01-10T14:35:59.154",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401222958,1768055759208,-647.21,0.00043399,120,"2026-01-10T14:35:59.208",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401222959,1768055759259,-500.0,0.00043399,120,"2026-01-10T14:35:59.259",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401222960,1768055759308,-647.21,0.00043399,120,"2026-01-10T14:35:59.308",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401222961,1768055759358,-500.0,0.00043399,120,"2026-01-10T14:35:59.358",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401222962,1768055759415,-500.0,0.00043399,120,"2026-01-10T14:35:59.415",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401222963,1768055759466,-500.0,0.00043399,120,"2026-01-10T14:35:59.466",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401222964,1768055759516,-500.0,0.00043399,120,"2026-01-10T14:35:59.516",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401222965,1768055759567,-647.21,0.00043399,120,"2026-01-10T14:35:59.567",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401222966,1768055759622,-500.0,0.00043399,120,"2026-01-10T14:35:59.622",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401222967,1768055759672,-500.0,0.00043399,120,"2026-01-10T14:35:59.672",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401222968,1768055759722,-500.0,0.00043399,120,"2026-01-10T14:35:59.722",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401222969,1768055759771,-500.0,0.00043399,120,"2026-01-10T14:35:59.771",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401222970,1768055759820,-647.21,0.00043399,120,"2026-01-10T14:35:59.820",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401222971,1768055759870,-500.0,0.00043399,120,"2026-01-10T14:35:59.870",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401222972,1768055759919,-500.0,0.00043399,120,"2026-01-10T14:35:59.919",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401222973,1768055759967,-179.17602975,0.00043399,120,"2026-01-10T14:35:59.967",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401222974,1768055760020,-647.21,0.00043399,120,"2026-01-10T14:36:00.020",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401222975,1768055760075,-547.08689695,0.00043399,120,"2026-01-10T14:36:00.075",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401222976,1768055760127,-500.0,0.00043399,120,"2026-01-10T14:36:00.127",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401222977,1768055760180,-500.0,0.00043399,120,"2026-01-10T14:36:00.180",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401222978,1768055760237,-500.0,0.00043399,120,"2026-01-10T14:36:00.237",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401222979,1768055760290,-647.21,0.00043399,120,"2026-01-10T14:36:00.290",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401222980,1768055760341,-500.0,0.00043399,120,"2026-01-10T14:36:00.341",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401222981,1768055760395,-500.0,0.00043399,120,"2026-01-10T14:36:00.395",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401222982,1768055760448,-647.34539632,0.00043399,120,"2026-01-10T14:36:00.448",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401222983,1768055760502,-500.0,0.00043399,120,"2026-01-10T14:36:00.502",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401222984,1768055760559,-500.0,0.00043399,120,"2026-01-10T14:36:00.559",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401222985,1768055760613,-500.0,0.00043399,120,"2026-01-10T14:36:00.613",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401222986,1768055760664,-500.0,0.00043399,120,"2026-01-10T14:36:00.664",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401222987,1768055760717,-500.0,0.00043399,120,"2026-01-10T14:36:00.717",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401222988,1768055760768,-500.0,0.00043399,120,"2026-01-10T14:36:00.768",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401222989,1768055760820,-500.0,0.00043399,120,"2026-01-10T14:36:00.820",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401222990,1768055760873,-500.0,0.00043399,120,"2026-01-10T14:36:00.873",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401222991,1768055760921,-500.0,0.00043399,120,"2026-01-10T14:36:00.921",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401222992,1768055760969,-500.0,0.00043399,120,"2026-01-10T14:36:00.969",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401222993,1768055761016,-500.0,0.00043399,120,"2026-01-10T14:36:01.016",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401222994,1768055761062,-500.0,0.00043399,120,"2026-01-10T14:36:01.062",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401222995,1768055761108,-500.0,0.00043399,120,"2026-01-10T14:36:01.108",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401222996,1768055761153,-500.0,0.00043399,120,"2026-01-10T14:36:01.153",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401222997,1768055761205,-500.0,0.00043399,120,"2026-01-10T14:36:01.205",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401222998,1768055761262,-500.0,0.00043399,120,"2026-01-10T14:36:01.262",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401222999,1768055761318,-500.0,0.00043399,120,"2026-01-10T14:36:01.318",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401223000,1768055761379,-500.0,0.00043399,120,"2026-01-10T14:36:01.379",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401223001,1768055761439,-500.0,0.00043399,120,"2026-01-10T14:36:01.439",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401223002,1768055761494,-500.0,0.00043399,120,"2026-01-10T14:36:01.494",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401223003,1768055761544,-500.0,0.00043399,120,"2026-01-10T14:36:01.544",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401223004,1768055761597,-500.0,0.00043399,120,"2026-01-10T14:36:01.597",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401223005,1768055761646,-500.0,0.00043399,120,"2026-01-10T14:36:01.646",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401223006,1768055761696,-500.0,0.00043399,120,"2026-01-10T14:36:01.696",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401223007,1768055761745,-500.0,0.00043399,120,"2026-01-10T14:36:01.745",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401223008,1768055761794,-500.0,0.00043399,120,"2026-01-10T14:36:01.794",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401223009,1768055761843,-500.0,0.00043399,120,"2026-01-10T14:36:01.843",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401223010,1768055761890,-500.0,0.00043399,120,"2026-01-10T14:36:01.890",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401223011,1768055762225,-500.0,0.00043399,120,"2026-01-10T14:36:02.225",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401223012,1768055762277,-500.0,0.00043399,120,"2026-01-10T14:36:02.277",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401223013,1768055762338,-500.0,0.00043399,120,"2026-01-10T14:36:02.338",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401223014,1768055762392,-500.0,0.00043399,120,"2026-01-10T14:36:02.392",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401223015,1768055762445,-500.0,0.00043399,120,"2026-01-10T14:36:02.445",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401223016,1768055762499,-500.0,0.00043399,120,"2026-01-10T14:36:02.499",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401223017,1768055762555,-500.0,0.00043399,120,"2026-01-10T14:36:02.555",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401223018,1768055762607,-500.0,0.00043399,120,"2026-01-10T14:36:02.607",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401223019,1768055762657,-500.0,0.00043399,120,"2026-01-10T14:36:02.657",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401223020,1768055762714,-500.0,0.00043399,120,"2026-01-10T14:36:02.714",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401223021,1768055762766,-565.04872359,0.00043399,120,"2026-01-10T14:36:02.766",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401223022,1768055762818,-500.0,0.00043399,120,"2026-01-10T14:36:02.818",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401223023,1768055762870,-500.0,0.00043399,120,"2026-01-10T14:36:02.870",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401223024,1768055762922,-500.0,0.00043399,120,"2026-01-10T14:36:02.922",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401223025,1768055762974,-500.0,0.00043399,120,"2026-01-10T14:36:02.974",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401223026,1768055763029,-536.0280802,0.00043399,120,"2026-01-10T14:36:03.029",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401223027,1768055763082,-617.56625194,0.00043399,120,"2026-01-10T14:36:03.082",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401223028,1768055763135,-500.0,0.00043399,120,"2026-01-10T14:36:03.135",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401223029,1768055763187,-500.0,0.00043399,120,"2026-01-10T14:36:03.187",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401223030,1768055763240,-500.0,0.00043399,120,"2026-01-10T14:36:03.240",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401223031,1768055763293,-500.0,0.00043399,120,"2026-01-10T14:36:03.293",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401223032,1768055763347,-500.0,0.00043399,120,"2026-01-10T14:36:03.347",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401223033,1768055763399,-298.84356511,0.00043399,120,"2026-01-10T14:36:03.399",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401223034,1768055763463,-523.44676189,0.00043399,120,"2026-01-10T14:36:03.463",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401223035,1768055763523,-500.0,0.00043399,120,"2026-01-10T14:36:03.523",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401223036,1768055763579,-555.48595612,0.00043399,120,"2026-01-10T14:36:03.579",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401223037,1768055763633,-500.0,0.00043399,120,"2026-01-10T14:36:03.633",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401223038,1768055763686,-517.38325492,0.00043399,120,"2026-01-10T14:36:03.686",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401223039,1768055763742,-500.0,0.00043399,120,"2026-01-10T14:36:03.742",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401223040,1768055763796,-428.99854933,0.00043399,120,"2026-01-10T14:36:03.796",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401223041,1768055763850,-283.64548122,0.00043399,120,"2026-01-10T14:36:03.850",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401223042,1768055763902,-549.51641494,0.00043399,120,"2026-01-10T14:36:03.902",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401223043,1768055763954,-172.1979814,0.00043399,120,"2026-01-10T14:36:03.954",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401223044,1768055764005,-500.0,0.00043399,120,"2026-01-10T14:36:04.005",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401223045,1768055764058,-500.0,0.00043399,120,"2026-01-10T14:36:04.058",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401223046,1768055764110,-500.0,0.00043399,120,"2026-01-10T14:36:04.110",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401223047,1768055764162,-524.29580457,0.00043399,120,"2026-01-10T14:36:04.162",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401223048,1768055764215,-500.0,0.00043399,120,"2026-01-10T14:36:04.215",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401223049,1768055764277,-500.0,0.00043399,120,"2026-01-10T14:36:04.277",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401223050,1768055764330,-500.0,0.00043399,120,"2026-01-10T14:36:04.330",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401223051,1768055764384,-500.0,0.00043399,120,"2026-01-10T14:36:04.384",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401223052,1768055764439,-500.0,0.00043399,120,"2026-01-10T14:36:04.439",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401223053,1768055764493,-500.0,0.00043399,120,"2026-01-10T14:36:04.493",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401223054,1768055764545,-500.0,0.00043399,120,"2026-01-10T14:36:04.545",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401223055,1768055764597,-503.36,0.00043399,120,"2026-01-10T14:36:04.597",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401223056,1768055764649,-500.0,0.00043399,120,"2026-01-10T14:36:04.649",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401223057,1768055764700,-500.0,0.00043399,120,"2026-01-10T14:36:04.700",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401223058,1768055764752,-500.0,0.00043399,120,"2026-01-10T14:36:04.752",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401223059,1768055764802,-500.0,0.00043399,120,"2026-01-10T14:36:04.802",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401223060,1768055764855,-503.36,0.00043399,120,"2026-01-10T14:36:04.855",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401223061,1768055764904,-500.0,0.00043399,120,"2026-01-10T14:36:04.904",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401223062,1768055764956,-500.0,0.00043399,120,"2026-01-10T14:36:04.956",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401223063,1768055765007,-382.07465016,0.00043399,120,"2026-01-10T14:36:05.007",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401223064,1768055765064,-503.36,0.00043399,120,"2026-01-10T14:36:05.064",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401223065,1768055765119,-500.0,0.00043399,120,"2026-01-10T14:36:05.119",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401223066,1768055765194,-500.0,0.00043399,120,"2026-01-10T14:36:05.194",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401223067,1768055765251,-500.0,0.00043399,120,"2026-01-10T14:36:05.251",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401223068,1768055765304,-503.36,0.00043399,120,"2026-01-10T14:36:05.304",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401223069,1768055765356,-500.0,0.00043399,120,"2026-01-10T14:36:05.356",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401223070,1768055765407,-500.0,0.00043399,120,"2026-01-10T14:36:05.407",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401223071,1768055765457,-503.36,0.00043399,120,"2026-01-10T14:36:05.457",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401223072,1768055765507,-500.0,0.00043399,120,"2026-01-10T14:36:05.507",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401223073,1768055765557,-500.0,0.00043399,120,"2026-01-10T14:36:05.557",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401223074,1768055765606,-545.81659246,0.00043399,120,"2026-01-10T14:36:05.606",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401223075,1768055765656,-503.36,0.00043399,120,"2026-01-10T14:36:05.656",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401223076,1768055765709,-500.0,0.00043399,120,"2026-01-10T14:36:05.709",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401223077,1768055765759,-500.0,0.00043399,120,"2026-01-10T14:36:05.759",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401223078,1768055765808,-500.0,0.00043399,120,"2026-01-10T14:36:05.808",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401223079,1768055765859,-503.36,0.00043399,120,"2026-01-10T14:36:05.859",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401223080,1768055765909,-500.0,0.00043399,120,"2026-01-10T14:36:05.909",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401223081,1768055765961,-503.36,0.00043399,120,"2026-01-10T14:36:05.961",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401223082,1768055766013,-500.0,0.00043399,120,"2026-01-10T14:36:06.013",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401223083,1768055766063,-500.0,0.00043399,120,"2026-01-10T14:36:06.063",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401223084,1768055766111,-500.0,0.00043399,120,"2026-01-10T14:36:06.111",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401223085,1768055766163,-500.0,0.00043399,120,"2026-01-10T14:36:06.163",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401223086,1768055766223,-500.0,0.00043399,120,"2026-01-10T14:36:06.223",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401223087,1768055766273,-503.36,0.00043399,120,"2026-01-10T14:36:06.273",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401223088,1768055766325,-500.0,0.00043399,120,"2026-01-10T14:36:06.325",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401223089,1768055766377,-500.0,0.00043399,120,"2026-01-10T14:36:06.377",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401223090,1768055766431,-500.0,0.00043399,120,"2026-01-10T14:36:06.431",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401223091,1768055766489,-503.36,0.00043399,120,"2026-01-10T14:36:06.489",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401223092,1768055766541,-500.0,0.00043399,120,"2026-01-10T14:36:06.541",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401223093,1768055766595,-503.36,0.00043399,120,"2026-01-10T14:36:06.595",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401223094,1768055766649,-549.25,0.00043399,120,"2026-01-10T14:36:06.649",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401223095,1768055766700,-500.0,0.00043399,120,"2026-01-10T14:36:06.700",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401223096,1768055766751,-503.36,0.00043399,120,"2026-01-10T14:36:06.751",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401223097,1768055766801,-549.25,0.00043399,120,"2026-01-10T14:36:06.801",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401223098,1768055766851,-500.0,0.00043399,120,"2026-01-10T14:36:06.851",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401223099,1768055766901,-500.0,0.00043399,120,"2026-01-10T14:36:06.901",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401223100,1768055766949,-332.89926003,0.00043399,120,"2026-01-10T14:36:06.949",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401223101,1768055766995,-500.0,0.00043399,120,"2026-01-10T14:36:06.995",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401223102,1768055767043,-549.25,0.00043399,120,"2026-01-10T14:36:07.043",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401223103,1768055767089,-500.0,0.00043399,120,"2026-01-10T14:36:07.089",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401223104,1768055767137,-503.36,0.00043399,120,"2026-01-10T14:36:07.137",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401223105,1768055767482,-500.0,0.00043399,120,"2026-01-10T14:36:07.482",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401223106,1768055767537,-500.0,0.00043399,120,"2026-01-10T14:36:07.537",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401223107,1768055767591,-549.25,0.00043399,120,"2026-01-10T14:36:07.591",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401223108,1768055767643,-500.0,0.00043399,120,"2026-01-10T14:36:07.643",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401223109,1768055767692,-500.0,0.00043399,120,"2026-01-10T14:36:07.692",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401223110,1768055767742,-503.36,0.00043399,120,"2026-01-10T14:36:07.742",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401223111,1768055767794,-500.0,0.00043399,120,"2026-01-10T14:36:07.794",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401223112,1768055767844,-549.25,0.00043399,120,"2026-01-10T14:36:07.844",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401223113,1768055767894,-500.0,0.00043399,120,"2026-01-10T14:36:07.894",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401223114,1768055767944,-500.0,0.00043399,120,"2026-01-10T14:36:07.944",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401223115,1768055767994,-503.36,0.00043399,120,"2026-01-10T14:36:07.994",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401223116,1768055768043,-539.38856429,0.00043399,120,"2026-01-10T14:36:08.043",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401223117,1768055768094,-549.25,0.00043399,120,"2026-01-10T14:36:08.094",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401223118,1768055768146,-263.62034365,0.00043399,120,"2026-01-10T14:36:08.146",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401223119,1768055768198,-500.0,0.00043399,120,"2026-01-10T14:36:08.198",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401223120,1768055768250,-503.36,0.00043399,120,"2026-01-10T14:36:08.250",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401223121,1768055768300,-549.25,0.00043399,120,"2026-01-10T14:36:08.300",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401223123,1768055768352,-500.0,0.00043399,120,"2026-01-10T14:36:08.352",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401223124,1768055768404,-503.36,0.00043399,120,"2026-01-10T14:36:08.404",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401223125,1768055768455,-549.25,0.00043399,120,"2026-01-10T14:36:08.455",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401223126,1768055768506,-503.36,0.00043399,120,"2026-01-10T14:36:08.506",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401223127,1768055768559,-500.0,0.00043399,120,"2026-01-10T14:36:08.559",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401223128,1768055768604,-549.25,0.00043399,120,"2026-01-10T14:36:08.604",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401223129,1768055768653,-500.0,0.00043399,120,"2026-01-10T14:36:08.653",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401223130,1768055768701,-503.36,0.00043399,120,"2026-01-10T14:36:08.701",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401223132,1768055768745,-549.25,0.00043399,120,"2026-01-10T14:36:08.745",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401223133,1768055768791,-500.0,0.00043399,120,"2026-01-10T14:36:08.791",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401223134,1768055768838,-503.36,0.00043399,120,"2026-01-10T14:36:08.838",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401223135,1768055768884,-549.25,0.00043399,120,"2026-01-10T14:36:08.884",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401223136,1768055768931,-503.36,0.00043399,120,"2026-01-10T14:36:08.931",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401223137,1768055768978,-549.25,0.00043399,120,"2026-01-10T14:36:08.978",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401223138,1768055769027,-549.25,0.00043399,120,"2026-01-10T14:36:09.027",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401223139,1768055769076,-503.36,0.00043399,120,"2026-01-10T14:36:09.076",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401223140,1768055769130,-549.25,0.00043399,120,"2026-01-10T14:36:09.130",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401223142,1768055769178,-503.36,0.00043399,120,"2026-01-10T14:36:09.178",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401223143,1768055769226,-500.0,0.00043399,120,"2026-01-10T14:36:09.226",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401223144,1768055769272,-503.5,0.00043399,120,"2026-01-10T14:36:09.272",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401223145,1768055769318,-549.25,0.00043399,120,"2026-01-10T14:36:09.318",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401223146,1768055769367,-500.0,0.00043399,120,"2026-01-10T14:36:09.367",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401223147,1768055769414,-500.0,0.00043399,120,"2026-01-10T14:36:09.414",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401223148,1768055769463,-549.25,0.00043399,120,"2026-01-10T14:36:09.463",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401223149,1768055769510,-506.41627544,0.00043399,120,"2026-01-10T14:36:09.510",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401223150,1768055769557,-537.49986171,0.00043399,120,"2026-01-10T14:36:09.557",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401223152,1768055769600,-500.0,0.00043399,120,"2026-01-10T14:36:09.600",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401223153,1768055769647,-549.25,0.00043399,120,"2026-01-10T14:36:09.647",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401223154,1768055769694,-500.0,0.00043399,120,"2026-01-10T14:36:09.694",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401223155,1768055769742,-549.25,0.00043399,120,"2026-01-10T14:36:09.742",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401223156,1768055769790,-500.0,0.00043399,120,"2026-01-10T14:36:09.790",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401223157,1768055769840,-500.0,0.00043399,120,"2026-01-10T14:36:09.840",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401223158,1768055769890,-549.25,0.00043399,120,"2026-01-10T14:36:09.890",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401223159,1768055769936,-500.0,0.00043399,120,"2026-01-10T14:36:09.936",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401223160,1768055769981,-500.0,0.00043399,120,"2026-01-10T14:36:09.981",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401223162,1768055770023,-549.25,0.00043399,120,"2026-01-10T14:36:10.023",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401223163,1768055770066,-500.0,0.00043399,120,"2026-01-10T14:36:10.066",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401223164,1768055770108,-280.12546445,0.00043399,120,"2026-01-10T14:36:10.108",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401223165,1768055770150,-549.25,0.00043399,120,"2026-01-10T14:36:10.150",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401223166,1768055770192,-500.0,0.00043399,120,"2026-01-10T14:36:10.192",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401223167,1768055770236,-549.25,0.00043399,120,"2026-01-10T14:36:10.236",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401223168,1768055770281,-500.0,0.00043399,120,"2026-01-10T14:36:10.281",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401223169,1768055770328,-549.25,0.00043399,120,"2026-01-10T14:36:10.328",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401223170,1768055770377,-500.0,0.00043399,120,"2026-01-10T14:36:10.377",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401223171,1768055770424,-549.26247007,0.00043399,120,"2026-01-10T14:36:10.424",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401223173,1768055770476,-500.0,0.00043399,120,"2026-01-10T14:36:10.476",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401223174,1768055770527,-500.0,0.00043399,120,"2026-01-10T14:36:10.527",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401223175,1768055770578,-500.0,0.00043399,120,"2026-01-10T14:36:10.578",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401223176,1768055770629,-500.0,0.00043399,120,"2026-01-10T14:36:10.629",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401223177,1768055770676,-500.0,0.00043399,120,"2026-01-10T14:36:10.676",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401223178,1768055770723,-500.0,0.00043399,120,"2026-01-10T14:36:10.723",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401223179,1768055770768,-516.59280061,0.00043399,120,"2026-01-10T14:36:10.768",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401223180,1768055770815,-500.0,0.00043399,120,"2026-01-10T14:36:10.815",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401223182,1768055770858,-500.0,0.00043399,120,"2026-01-10T14:36:10.858",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401223183,1768055770901,-500.0,0.00043399,120,"2026-01-10T14:36:10.901",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401223184,1768055770948,-500.0,0.00043399,120,"2026-01-10T14:36:10.948",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401223185,1768055770991,-500.0,0.00043399,120,"2026-01-10T14:36:10.991",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401223186,1768055771035,-500.0,0.00043399,120,"2026-01-10T14:36:11.035",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401223187,1768055771081,-500.0,0.00043399,120,"2026-01-10T14:36:11.081",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401223188,1768055771128,-500.0,0.00043399,120,"2026-01-10T14:36:11.128",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401223189,1768055771178,-500.0,0.00043399,120,"2026-01-10T14:36:11.178",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401223190,1768055771229,-500.0,0.00043399,120,"2026-01-10T14:36:11.229",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401223191,1768055771280,-500.0,0.00043399,120,"2026-01-10T14:36:11.280",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401223192,1768055771330,-500.0,0.00043399,120,"2026-01-10T14:36:11.330",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401223193,1768055771381,-500.0,0.00043399,120,"2026-01-10T14:36:11.381",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401223194,1768055771431,-500.0,0.00043399,120,"2026-01-10T14:36:11.431",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401223195,1768055771485,-500.0,0.00043399,120,"2026-01-10T14:36:11.485",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401223196,1768055771535,-500.0,0.00043399,120,"2026-01-10T14:36:11.535",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401223197,1768055771585,-500.0,0.00043399,120,"2026-01-10T14:36:11.585",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401223198,1768055771635,-533.04298746,0.00043399,120,"2026-01-10T14:36:11.635",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401223199,1768055771685,-500.0,0.00043399,120,"2026-01-10T14:36:11.685",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401223200,1768055771733,-500.0,0.00043399,120,"2026-01-10T14:36:11.733",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401223201,1768055771782,-500.0,0.00043399,120,"2026-01-10T14:36:11.782",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401223202,1768055771832,-500.0,0.00043399,120,"2026-01-10T14:36:11.832",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401223203,1768055771882,-500.0,0.00043399,120,"2026-01-10T14:36:11.882",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401223204,1768055771932,-500.0,0.00043399,120,"2026-01-10T14:36:11.932",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401223205,1768055771981,-500.0,0.00043399,120,"2026-01-10T14:36:11.981",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401223206,1768055772034,-500.0,0.00043399,120,"2026-01-10T14:36:12.034",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401223207,1768055772297,-500.0,0.00043399,120,"2026-01-10T14:36:12.297",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401223208,1768055772351,-483.93809378,0.00043399,120,"2026-01-10T14:36:12.351",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401223209,1768055772402,-500.0,0.00043399,120,"2026-01-10T14:36:12.402",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401223210,1768055772458,-500.0,0.00043399,120,"2026-01-10T14:36:12.458",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401223211,1768055772510,-500.0,0.00043399,120,"2026-01-10T14:36:12.510",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401223212,1768055772562,-500.0,0.00043399,120,"2026-01-10T14:36:12.562",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401223213,1768055772610,-500.0,0.00043399,120,"2026-01-10T14:36:12.610",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401223214,1768055772658,-500.0,0.00043399,120,"2026-01-10T14:36:12.658",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401223215,1768055772706,-500.0,0.00043399,120,"2026-01-10T14:36:12.706",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401223216,1768055772755,-500.0,0.00043399,120,"2026-01-10T14:36:12.755",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401223217,1768055772800,-500.0,0.00043399,120,"2026-01-10T14:36:12.800",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401223218,1768055772846,-500.0,0.00043399,120,"2026-01-10T14:36:12.846",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401223219,1768055772892,-500.0,0.00043399,120,"2026-01-10T14:36:12.892",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401223220,1768055772942,-500.0,0.00043399,120,"2026-01-10T14:36:12.942",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401223221,1768055772991,-500.0,0.00043399,120,"2026-01-10T14:36:12.991",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401223222,1768055773037,-163.72313688,0.00043399,120,"2026-01-10T14:36:13.037",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401223223,1768055773086,-500.0,0.00043399,120,"2026-01-10T14:36:13.086",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401223224,1768055773135,-344.79457105,0.00043399,120,"2026-01-10T14:36:13.135",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401223225,1768055773187,-500.0,0.00043399,120,"2026-01-10T14:36:13.187",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401223226,1768055773237,-500.0,0.00043399,120,"2026-01-10T14:36:13.237",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401223227,1768055773288,-500.0,0.00043399,120,"2026-01-10T14:36:13.288",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401223228,1768055773341,-500.0,0.00043399,120,"2026-01-10T14:36:13.341",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401223229,1768055773393,-500.0,0.00043399,120,"2026-01-10T14:36:13.393",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401223230,1768055773446,-500.0,0.00043399,120,"2026-01-10T14:36:13.446",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401223231,1768055773496,-500.0,0.00043399,120,"2026-01-10T14:36:13.496",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401223232,1768055773546,-500.0,0.00043399,120,"2026-01-10T14:36:13.546",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401223233,1768055773596,-500.0,0.00043399,120,"2026-01-10T14:36:13.596",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401223234,1768055773644,-500.0,0.00043399,120,"2026-01-10T14:36:13.644",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401223235,1768055773690,-500.0,0.00043399,120,"2026-01-10T14:36:13.690",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401223236,1768055773738,-500.0,0.00043399,120,"2026-01-10T14:36:13.738",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401223237,1768055773784,-500.0,0.00043399,120,"2026-01-10T14:36:13.784",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401223238,1768055773831,-500.0,0.00043399,120,"2026-01-10T14:36:13.831",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401223239,1768055773879,-531.51906839,0.00043399,120,"2026-01-10T14:36:13.879",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401223240,1768055773926,-500.0,0.00043399,120,"2026-01-10T14:36:13.926",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401223241,1768055773974,-500.0,0.00043399,120,"2026-01-10T14:36:13.974",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401223242,1768055774023,-500.0,0.00043399,120,"2026-01-10T14:36:14.023",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401223243,1768055774074,-500.0,0.00043399,120,"2026-01-10T14:36:14.074",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401223244,1768055774126,-500.0,0.00043399,120,"2026-01-10T14:36:14.126",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401223245,1768055774178,-244.69492594,0.00043399,120,"2026-01-10T14:36:14.178",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401223246,1768055774232,-500.0,0.00043399,120,"2026-01-10T14:36:14.232",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401223247,1768055774283,-500.0,0.00043399,120,"2026-01-10T14:36:14.283",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401223248,1768055774334,-500.0,0.00043399,120,"2026-01-10T14:36:14.334",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401223249,1768055774385,-500.0,0.00043399,120,"2026-01-10T14:36:14.385",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401223250,1768055774434,-500.0,0.00043399,120,"2026-01-10T14:36:14.434",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401223251,1768055774486,-500.0,0.00043399,120,"2026-01-10T14:36:14.486",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401223252,1768055774537,-500.0,0.00043399,120,"2026-01-10T14:36:14.537",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401223253,1768055774585,-502.86883762,0.00043399,120,"2026-01-10T14:36:14.585",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401223254,1768055774634,-500.0,0.00043399,120,"2026-01-10T14:36:14.634",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401223255,1768055774678,-500.0,0.00043399,120,"2026-01-10T14:36:14.678",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401223256,1768055774720,-500.0,0.00043399,120,"2026-01-10T14:36:14.720",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401223257,1768055774762,-500.0,0.00043399,120,"2026-01-10T14:36:14.762",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401223258,1768055774804,-1234.33,0.00043399,120,"2026-01-10T14:36:14.804",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401223259,1768055774848,-500.0,0.00043399,120,"2026-01-10T14:36:14.848",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401223260,1768055774891,-500.0,0.00043399,120,"2026-01-10T14:36:14.891",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401223261,1768055774934,-1234.33,0.00043399,120,"2026-01-10T14:36:14.934",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401223262,1768055774977,-500.0,0.00043399,120,"2026-01-10T14:36:14.977",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401223263,1768055775019,-500.0,0.00043399,120,"2026-01-10T14:36:15.019",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401223264,1768055775062,-1234.33,0.00043399,120,"2026-01-10T14:36:15.062",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401223265,1768055775106,-533.73643158,0.00043399,120,"2026-01-10T14:36:15.106",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401223266,1768055775150,-500.0,0.00043399,120,"2026-01-10T14:36:15.150",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401223267,1768055775193,-500.0,0.00043399,120,"2026-01-10T14:36:15.193",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401223268,1768055775234,-1234.33,0.00043399,120,"2026-01-10T14:36:15.234",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401223269,1768055775277,-500.0,0.00043399,120,"2026-01-10T14:36:15.277",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401223270,1768055775322,-612.72201726,0.00043399,120,"2026-01-10T14:36:15.322",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401223271,1768055775369,-1234.33,0.00043399,120,"2026-01-10T14:36:15.369",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401223272,1768055775415,-500.0,0.00043399,120,"2026-01-10T14:36:15.415",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401223273,1768055775461,-500.0,0.00043399,120,"2026-01-10T14:36:15.461",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401223274,1768055775513,-1234.33,0.00043399,120,"2026-01-10T14:36:15.513",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401223275,1768055775564,-500.0,0.00043399,120,"2026-01-10T14:36:15.564",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401223276,1768055775610,-500.0,0.00043399,120,"2026-01-10T14:36:15.610",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401223277,1768055775657,-1234.33,0.00043399,120,"2026-01-10T14:36:15.657",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401223278,1768055775701,-500.0,0.00043399,120,"2026-01-10T14:36:15.701",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401223279,1768055775745,-500.0,0.00043399,120,"2026-01-10T14:36:15.745",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401223280,1768055775790,-1234.33,0.00043399,120,"2026-01-10T14:36:15.790",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401223281,1768055775835,-500.0,0.00043399,120,"2026-01-10T14:36:15.835",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401223282,1768055775880,-500.0,0.00043399,120,"2026-01-10T14:36:15.880",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401223283,1768055775925,-1234.33,0.00043399,120,"2026-01-10T14:36:15.925",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401223284,1768055775972,-500.0,0.00043399,120,"2026-01-10T14:36:15.972",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401223285,1768055776015,-309.7109071,0.00043399,120,"2026-01-10T14:36:16.015",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401223286,1768055776057,-1234.33,0.00043399,120,"2026-01-10T14:36:16.057",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401223287,1768055776099,-500.0,0.00043399,120,"2026-01-10T14:36:16.099",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401223288,1768055776141,-1234.33,0.00043399,120,"2026-01-10T14:36:16.141",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401223289,1768055776184,-500.0,0.00043399,120,"2026-01-10T14:36:16.184",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401223290,1768055776225,-1234.33,0.00043399,120,"2026-01-10T14:36:16.225",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401223291,1768055776271,-500.0,0.00043399,120,"2026-01-10T14:36:16.271",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401223292,1768055776314,-1234.33,0.00043399,120,"2026-01-10T14:36:16.314",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401223293,1768055776358,-175.65436117,0.00043399,120,"2026-01-10T14:36:16.358",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401223294,1768055776401,-1234.33,0.00043399,120,"2026-01-10T14:36:16.401",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401223295,1768055776446,-1234.33,0.00043399,120,"2026-01-10T14:36:16.446",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401223296,1768055776493,-1234.33,0.00043399,120,"2026-01-10T14:36:16.493",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401223297,1768055776544,-1234.33,0.00043399,120,"2026-01-10T14:36:16.544",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401223298,1768055776594,-1234.33,0.00043399,120,"2026-01-10T14:36:16.594",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401223299,1768055776643,-503.08264925,0.00043399,120,"2026-01-10T14:36:16.643",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401223300,1768055776694,-1234.33,0.00043399,120,"2026-01-10T14:36:16.694",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401223301,1768055776741,-1234.33,0.00043399,120,"2026-01-10T14:36:16.741",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401223302,1768055777014,-1234.33,0.00043399,120,"2026-01-10T14:36:17.014",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401223303,1768055777063,-500.0,0.00043399,120,"2026-01-10T14:36:17.063",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401223304,1768055777110,-500.0,0.00043399,120,"2026-01-10T14:36:17.110",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401223305,1768055777155,-1234.33,0.00043399,120,"2026-01-10T14:36:17.155",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401223306,1768055777201,-500.0,0.00043399,120,"2026-01-10T14:36:17.201",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401223307,1768055777245,-500.0,0.00043399,120,"2026-01-10T14:36:17.245",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401223308,1768055777291,-1234.33,0.00043399,120,"2026-01-10T14:36:17.291",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401223309,1768055777336,-500.0,0.00043399,120,"2026-01-10T14:36:17.336",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401223310,1768055777381,-500.0,0.00043399,120,"2026-01-10T14:36:17.381",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401223311,1768055777423,-500.0,0.00043399,120,"2026-01-10T14:36:17.423",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401223312,1768055777468,-500.0,0.00043399,120,"2026-01-10T14:36:17.468",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401223313,1768055777513,-1234.42020593,0.00043399,120,"2026-01-10T14:36:17.513",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401223314,1768055777559,-509.22852784,0.00043399,120,"2026-01-10T14:36:17.559",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401223315,1768055777604,-500.0,0.00043399,120,"2026-01-10T14:36:17.604",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401223316,1768055777648,-500.0,0.00043399,120,"2026-01-10T14:36:17.648",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401223317,1768055777691,-500.0,0.00043399,120,"2026-01-10T14:36:17.691",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401223318,1768055777733,-439.98867164,0.00043399,120,"2026-01-10T14:36:17.733",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401223319,1768055777778,-500.0,0.00043399,120,"2026-01-10T14:36:17.778",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401223320,1768055777828,-500.0,0.00043399,120,"2026-01-10T14:36:17.828",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401223321,1768055777878,-500.0,0.00043399,120,"2026-01-10T14:36:17.878",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401223322,1768055777933,-500.0,0.00043399,120,"2026-01-10T14:36:17.933",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401223323,1768055777979,-500.0,0.00043399,120,"2026-01-10T14:36:17.979",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401223324,1768055778023,-500.0,0.00043399,120,"2026-01-10T14:36:18.023",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401223325,1768055778067,-500.0,0.00043399,120,"2026-01-10T14:36:18.067",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401223326,1768055778113,-500.0,0.00043399,120,"2026-01-10T14:36:18.113",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401223327,1768055778157,-500.0,0.00043399,120,"2026-01-10T14:36:18.157",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401223328,1768055778202,-500.0,0.00043399,120,"2026-01-10T14:36:18.202",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401223329,1768055778247,-500.0,0.00043399,120,"2026-01-10T14:36:18.247",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401223330,1768055778293,-500.0,0.00043399,120,"2026-01-10T14:36:18.293",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401223331,1768055778340,-554.83904858,0.00043399,120,"2026-01-10T14:36:18.340",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401223332,1768055778387,-500.0,0.00043399,120,"2026-01-10T14:36:18.387",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401223333,1768055778439,-500.0,0.00043399,120,"2026-01-10T14:36:18.439",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401223334,1768055778488,-500.0,0.00043399,120,"2026-01-10T14:36:18.488",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401223335,1768055778537,-500.0,0.00043399,120,"2026-01-10T14:36:18.537",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401223336,1768055778584,-500.0,0.00043399,120,"2026-01-10T14:36:18.584",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401223337,1768055778632,-500.0,0.00043399,120,"2026-01-10T14:36:18.632",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401223338,1768055778677,-611.54184396,0.00043399,120,"2026-01-10T14:36:18.677",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401223339,1768055778720,-500.0,0.00043399,120,"2026-01-10T14:36:18.720",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401223340,1768055778762,-500.0,0.00043399,120,"2026-01-10T14:36:18.762",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401223341,1768055778805,-500.0,0.00043399,120,"2026-01-10T14:36:18.805",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401223342,1768055778848,-500.0,0.00043399,120,"2026-01-10T14:36:18.848",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401223343,1768055778890,-500.0,0.00043399,120,"2026-01-10T14:36:18.890",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401223344,1768055778933,-500.0,0.00043399,120,"2026-01-10T14:36:18.933",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401223345,1768055778973,-500.0,0.00043399,120,"2026-01-10T14:36:18.973",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401223346,1768055779016,-500.0,0.00043399,120,"2026-01-10T14:36:19.016",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401223347,1768055779059,-230.5762281,0.00043399,120,"2026-01-10T14:36:19.059",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401223348,1768055779104,-500.0,0.00043399,120,"2026-01-10T14:36:19.104",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401223349,1768055779148,-500.0,0.00043399,120,"2026-01-10T14:36:19.148",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401223350,1768055779193,-500.0,0.00043399,120,"2026-01-10T14:36:19.193",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401223351,1768055779237,-500.0,0.00043399,120,"2026-01-10T14:36:19.237",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401223352,1768055779286,-500.0,0.00043399,120,"2026-01-10T14:36:19.286",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401223353,1768055779333,-500.0,0.00043399,120,"2026-01-10T14:36:19.333",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401223354,1768055779380,-500.0,0.00043399,120,"2026-01-10T14:36:19.380",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401223355,1768055779427,-500.0,0.00043399,120,"2026-01-10T14:36:19.427",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401223356,1768055779475,-500.0,0.00043399,120,"2026-01-10T14:36:19.475",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401223357,1768055779522,-500.0,0.00043399,120,"2026-01-10T14:36:19.522",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401223358,1768055779568,-500.0,0.00043399,120,"2026-01-10T14:36:19.568",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401223359,1768055779617,-500.0,0.00043399,120,"2026-01-10T14:36:19.617",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401223360,1768055779666,-502.69561424,0.00043399,120,"2026-01-10T14:36:19.666",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401223361,1768055779713,-500.0,0.00043399,120,"2026-01-10T14:36:19.713",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401223362,1768055779759,-526.47852681,0.00043399,120,"2026-01-10T14:36:19.759",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401223363,1768055779807,-500.0,0.00043399,120,"2026-01-10T14:36:19.807",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401223364,1768055779857,-500.0,0.00043399,120,"2026-01-10T14:36:19.857",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401223365,1768055779904,-500.0,0.00043399,120,"2026-01-10T14:36:19.904",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401223366,1768055779952,-500.0,0.00043399,120,"2026-01-10T14:36:19.952",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401223367,1768055779996,-1267.77,0.00043399,120,"2026-01-10T14:36:19.996",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401223368,1768055780039,-500.0,0.00043399,120,"2026-01-10T14:36:20.039",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401223369,1768055780081,-500.0,0.00043399,120,"2026-01-10T14:36:20.081",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401223370,1768055780120,-1267.77,0.00043399,120,"2026-01-10T14:36:20.120",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401223371,1768055780161,-500.0,0.00043399,120,"2026-01-10T14:36:20.161",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401223372,1768055780204,-500.0,0.00043399,120,"2026-01-10T14:36:20.204",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401223373,1768055780247,-1267.77,0.00043399,120,"2026-01-10T14:36:20.247",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401223374,1768055780289,-500.0,0.00043399,120,"2026-01-10T14:36:20.289",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401223375,1768055780332,-500.0,0.00043399,120,"2026-01-10T14:36:20.332",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401223376,1768055780377,-500.0,0.00043399,120,"2026-01-10T14:36:20.377",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401223377,1768055780424,-1267.77,0.00043399,120,"2026-01-10T14:36:20.424",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401223378,1768055780472,-500.0,0.00043399,120,"2026-01-10T14:36:20.472",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401223379,1768055780522,-500.0,0.00043399,120,"2026-01-10T14:36:20.522",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401223380,1768055780565,-500.0,0.00043399,120,"2026-01-10T14:36:20.565",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401223381,1768055780608,-1267.77,0.00043399,120,"2026-01-10T14:36:20.608",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401223382,1768055780650,-500.0,0.00043399,120,"2026-01-10T14:36:20.650",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401223383,1768055780691,-446.61313882,0.00043399,120,"2026-01-10T14:36:20.691",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401223384,1768055780734,-500.0,0.00043399,120,"2026-01-10T14:36:20.734",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401223385,1768055780775,-1267.77,0.00043399,120,"2026-01-10T14:36:20.775",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401223386,1768055780818,-500.0,0.00043399,120,"2026-01-10T14:36:20.818",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401223387,1768055780859,-500.0,0.00043399,120,"2026-01-10T14:36:20.859",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401223388,1768055780899,-1267.77,0.00043399,120,"2026-01-10T14:36:20.899",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401223389,1768055780940,-500.0,0.00043399,120,"2026-01-10T14:36:20.940",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401223390,1768055780980,-500.0,0.00043399,120,"2026-01-10T14:36:20.980",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401223391,1768055781019,-1267.77,0.00043399,120,"2026-01-10T14:36:21.019",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401223392,1768055781057,-500.0,0.00043399,120,"2026-01-10T14:36:21.057",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401223393,1768055781096,-500.0,0.00043399,120,"2026-01-10T14:36:21.096",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401223394,1768055781135,-1267.77,0.00043399,120,"2026-01-10T14:36:21.135",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401223395,1768055781176,-500.0,0.00043399,120,"2026-01-10T14:36:21.176",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401223396,1768055781218,-1267.77,0.00043399,120,"2026-01-10T14:36:21.218",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401223397,1768055781464,-1267.77,0.00043399,120,"2026-01-10T14:36:21.464",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401223398,1768055781512,-352.6,0.00043399,120,"2026-01-10T14:36:21.512",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401223399,1768055781557,-1267.77,0.00043399,120,"2026-01-10T14:36:21.557",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401223400,1768055781603,-508.58829408,0.00043399,120,"2026-01-10T14:36:21.603",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401223401,1768055781651,-1267.77,0.00043399,120,"2026-01-10T14:36:21.651",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401223402,1768055781700,-500.0,0.00043399,120,"2026-01-10T14:36:21.700",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401223403,1768055781745,-1267.77,0.00043399,120,"2026-01-10T14:36:21.745",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401223404,1768055781788,-500.0,0.00043399,120,"2026-01-10T14:36:21.788",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401223405,1768055781831,-1267.77,0.00043399,120,"2026-01-10T14:36:21.831",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401223406,1768055781874,-500.0,0.00043399,120,"2026-01-10T14:36:21.874",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401223407,1768055781921,-500.0,0.00043399,120,"2026-01-10T14:36:21.921",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401223408,1768055781967,-1267.77,0.00043399,120,"2026-01-10T14:36:21.967",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401223409,1768055782011,-500.0,0.00043399,120,"2026-01-10T14:36:22.011",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401223410,1768055782053,-500.0,0.00043399,120,"2026-01-10T14:36:22.053",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401223411,1768055782102,-500.0,0.00043399,120,"2026-01-10T14:36:22.102",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401223412,1768055782151,-1267.77,0.00043399,120,"2026-01-10T14:36:22.151",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401223413,1768055782197,-500.0,0.00043399,120,"2026-01-10T14:36:22.197",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401223414,1768055782241,-500.0,0.00043399,120,"2026-01-10T14:36:22.241",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401223415,1768055782285,-500.0,0.00043399,120,"2026-01-10T14:36:22.285",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401223416,1768055782332,-1267.77,0.00043399,120,"2026-01-10T14:36:22.332",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401223417,1768055782381,-500.0,0.00043399,120,"2026-01-10T14:36:22.381",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401223418,1768055782430,-500.0,0.00043399,120,"2026-01-10T14:36:22.430",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401223419,1768055782486,-500.0,0.00043399,120,"2026-01-10T14:36:22.486",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401223420,1768055782535,-1267.77,0.00043399,120,"2026-01-10T14:36:22.535",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401223421,1768055782582,-500.0,0.00043399,120,"2026-01-10T14:36:22.582",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401223422,1768055782628,-500.0,0.00043399,120,"2026-01-10T14:36:22.628",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401223423,1768055782673,-500.0,0.00043399,120,"2026-01-10T14:36:22.673",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401223424,1768055782715,-1267.77,0.00043399,120,"2026-01-10T14:36:22.715",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401223425,1768055782758,-500.0,0.00043399,120,"2026-01-10T14:36:22.758",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401223426,1768055782800,-500.0,0.00043399,120,"2026-01-10T14:36:22.800",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401223427,1768055782843,-500.0,0.00043399,120,"2026-01-10T14:36:22.843",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401223428,1768055782884,-500.0,0.00043399,120,"2026-01-10T14:36:22.884",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401223429,1768055782925,-1267.77,0.00043399,120,"2026-01-10T14:36:22.925",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401223430,1768055782965,-500.0,0.00043399,120,"2026-01-10T14:36:22.965",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401223431,1768055783008,-500.0,0.00043399,120,"2026-01-10T14:36:23.008",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401223432,1768055783051,-500.0,0.00043399,120,"2026-01-10T14:36:23.051",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401223433,1768055783095,-500.0,0.00043399,120,"2026-01-10T14:36:23.095",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401223434,1768055783138,-500.0,0.00043399,120,"2026-01-10T14:36:23.138",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401223435,1768055783186,-1267.77,0.00043399,120,"2026-01-10T14:36:23.186",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401223436,1768055783232,-500.0,0.00043399,120,"2026-01-10T14:36:23.232",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401223437,1768055783280,-500.0,0.00043399,120,"2026-01-10T14:36:23.280",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401223438,1768055783331,-235.51945264,0.00043399,120,"2026-01-10T14:36:23.331",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401223439,1768055783382,-1267.77,0.00043399,120,"2026-01-10T14:36:23.382",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401223440,1768055783435,-500.0,0.00043399,120,"2026-01-10T14:36:23.435",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401223441,1768055783492,-500.0,0.00043399,120,"2026-01-10T14:36:23.492",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401223442,1768055783542,-500.0,0.00043399,120,"2026-01-10T14:36:23.542",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401223443,1768055783595,-1267.88160905,0.00043399,120,"2026-01-10T14:36:23.595",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401223444,1768055783651,-500.0,0.00043399,120,"2026-01-10T14:36:23.651",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401223445,1768055783704,-500.0,0.00043399,120,"2026-01-10T14:36:23.704",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401223446,1768055783756,-500.0,0.00043399,120,"2026-01-10T14:36:23.756",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401223447,1768055783807,-500.0,0.00043399,120,"2026-01-10T14:36:23.807",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401223448,1768055783855,-500.0,0.00043399,120,"2026-01-10T14:36:23.855",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401223449,1768055783902,-500.0,0.00043399,120,"2026-01-10T14:36:23.902",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401223450,1768055783951,-500.0,0.00043399,120,"2026-01-10T14:36:23.951",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401223451,1768055783997,-500.0,0.00043399,120,"2026-01-10T14:36:23.997",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401223452,1768055784044,-546.70809714,0.00043399,120,"2026-01-10T14:36:24.044",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401223453,1768055784091,-500.0,0.00043399,120,"2026-01-10T14:36:24.091",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401223454,1768055784141,-500.0,0.00043399,120,"2026-01-10T14:36:24.141",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401223455,1768055784192,-500.0,0.00043399,120,"2026-01-10T14:36:24.192",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401223456,1768055784244,-500.0,0.00043399,120,"2026-01-10T14:36:24.244",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401223457,1768055784296,-500.0,0.00043399,120,"2026-01-10T14:36:24.296",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401223458,1768055784348,-500.0,0.00043399,120,"2026-01-10T14:36:24.348",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401223459,1768055784401,-500.0,0.00043399,120,"2026-01-10T14:36:24.401",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401223460,1768055784454,-500.0,0.00043399,120,"2026-01-10T14:36:24.454",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401223461,1768055784506,-500.0,0.00043399,120,"2026-01-10T14:36:24.506",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401223462,1768055784561,-500.0,0.00043399,120,"2026-01-10T14:36:24.561",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401223463,1768055784612,-500.0,0.00043399,120,"2026-01-10T14:36:24.612",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401223464,1768055784664,-500.0,0.00043399,120,"2026-01-10T14:36:24.664",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401223465,1768055784717,-500.0,0.00043399,120,"2026-01-10T14:36:24.717",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401223466,1768055784765,-500.0,0.00043399,120,"2026-01-10T14:36:24.765",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401223467,1768055784812,-500.0,0.00043399,120,"2026-01-10T14:36:24.812",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401223468,1768055784859,-500.0,0.00043399,120,"2026-01-10T14:36:24.859",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401223469,1768055784907,-564.43977326,0.00043399,120,"2026-01-10T14:36:24.907",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401223470,1768055784957,-500.0,0.00043399,120,"2026-01-10T14:36:24.957",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401223471,1768055785005,-500.0,0.00043399,120,"2026-01-10T14:36:25.005",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401223472,1768055785052,-218.02248775,0.00043399,120,"2026-01-10T14:36:25.052",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401223473,1768055785099,-500.0,0.00043399,120,"2026-01-10T14:36:25.099",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401223474,1768055785145,-500.0,0.00043399,120,"2026-01-10T14:36:25.145",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401223475,1768055785193,-500.0,0.00043399,120,"2026-01-10T14:36:25.193",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401223476,1768055785244,-500.0,0.00043399,120,"2026-01-10T14:36:25.244",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401223477,1768055785297,-500.0,0.00043399,120,"2026-01-10T14:36:25.297",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401223478,1768055785349,-500.0,0.00043399,120,"2026-01-10T14:36:25.349",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401223479,1768055785403,-500.0,0.00043399,120,"2026-01-10T14:36:25.403",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401223480,1768055785453,-500.0,0.00043399,120,"2026-01-10T14:36:25.453",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401223481,1768055785504,-500.0,0.00043399,120,"2026-01-10T14:36:25.504",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401223482,1768055785553,-500.0,0.00043399,120,"2026-01-10T14:36:25.553",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401223483,1768055785601,-500.0,0.00043399,120,"2026-01-10T14:36:25.601",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401223484,1768055785648,-500.0,0.00043399,120,"2026-01-10T14:36:25.648",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401223485,1768055785696,-500.0,0.00043399,120,"2026-01-10T14:36:25.696",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401223486,1768055785746,-500.0,0.00043399,120,"2026-01-10T14:36:25.746",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401223487,1768055785791,-500.0,0.00043399,120,"2026-01-10T14:36:25.791",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401223488,1768055785834,-500.0,0.00043399,120,"2026-01-10T14:36:25.834",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401223489,1768055785881,-500.0,0.00043399,120,"2026-01-10T14:36:25.881",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401223490,1768055785924,-500.0,0.00043399,120,"2026-01-10T14:36:25.924",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401223491,1768055786174,-500.0,0.00043399,120,"2026-01-10T14:36:26.174",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401223492,1768055786225,-568.99154442,0.00043399,120,"2026-01-10T14:36:26.225",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401223493,1768055786272,-260.59638002,0.00043399,120,"2026-01-10T14:36:26.272",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401223494,1768055786321,-500.0,0.00043399,120,"2026-01-10T14:36:26.321",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401223495,1768055786371,-500.0,0.00043399,120,"2026-01-10T14:36:26.371",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401223496,1768055786424,-500.0,0.00043399,120,"2026-01-10T14:36:26.424",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401223497,1768055786477,-500.0,0.00043399,120,"2026-01-10T14:36:26.477",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401223498,1768055786532,-500.0,0.00043399,120,"2026-01-10T14:36:26.532",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401223499,1768055786580,-500.0,0.00043399,120,"2026-01-10T14:36:26.580",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401223500,1768055786628,-500.0,0.00043399,120,"2026-01-10T14:36:26.628",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401223501,1768055786680,-500.0,0.00043399,120,"2026-01-10T14:36:26.680",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401223502,1768055786733,-500.0,0.00043399,120,"2026-01-10T14:36:26.733",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401223503,1768055786787,-500.0,0.00043399,120,"2026-01-10T14:36:26.787",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401223504,1768055786839,-500.0,0.00043399,120,"2026-01-10T14:36:26.839",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401223505,1768055786894,-500.0,0.00043399,120,"2026-01-10T14:36:26.894",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401223506,1768055786945,-548.60898011,0.00043399,120,"2026-01-10T14:36:26.945",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401223507,1768055786994,-462.83690696,0.00043399,120,"2026-01-10T14:36:26.994",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401223508,1768055787042,-500.0,0.00043399,120,"2026-01-10T14:36:27.042",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401223509,1768055787089,-500.0,0.00043399,120,"2026-01-10T14:36:27.089",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401223510,1768055787135,-500.0,0.00043399,120,"2026-01-10T14:36:27.135",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401223511,1768055787181,-500.0,0.00043399,120,"2026-01-10T14:36:27.181",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401223512,1768055787230,-500.0,0.00043399,120,"2026-01-10T14:36:27.230",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401223513,1768055787279,-500.0,0.00043399,120,"2026-01-10T14:36:27.279",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401223514,1768055787327,-500.0,0.00043399,120,"2026-01-10T14:36:27.327",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401223515,1768055787378,-500.0,0.00043399,120,"2026-01-10T14:36:27.378",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401223516,1768055787431,-509.17,0.00043399,120,"2026-01-10T14:36:27.431",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401223517,1768055787485,-500.0,0.00043399,120,"2026-01-10T14:36:27.485",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401223518,1768055787536,-509.17,0.00043399,120,"2026-01-10T14:36:27.536",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401223519,1768055787587,-605.3898031,0.00043399,120,"2026-01-10T14:36:27.587",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401223520,1768055787638,-509.17,0.00043399,120,"2026-01-10T14:36:27.638",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401223521,1768055787687,-500.0,0.00043399,120,"2026-01-10T14:36:27.687",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401223522,1768055787732,-509.17,0.00043399,120,"2026-01-10T14:36:27.732",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401223523,1768055787777,-500.0,0.00043399,120,"2026-01-10T14:36:27.777",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401223524,1768055787823,-509.17,0.00043399,120,"2026-01-10T14:36:27.823",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401223525,1768055787868,-500.0,0.00043399,120,"2026-01-10T14:36:27.868",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401223526,1768055787913,-500.0,0.00043399,120,"2026-01-10T14:36:27.913",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401223527,1768055787955,-509.17,0.00043399,120,"2026-01-10T14:36:27.955",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401223528,1768055788000,-500.0,0.00043399,120,"2026-01-10T14:36:28.000",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401223529,1768055788047,-500.0,0.00043399,120,"2026-01-10T14:36:28.047",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401223530,1768055788094,-500.0,0.00043399,120,"2026-01-10T14:36:28.094",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401223531,1768055788140,-509.17,0.00043399,120,"2026-01-10T14:36:28.140",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401223532,1768055788191,-500.0,0.00043399,120,"2026-01-10T14:36:28.191",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401223533,1768055788238,-509.17,0.00043399,120,"2026-01-10T14:36:28.238",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401223534,1768055788284,-500.0,0.00043399,120,"2026-01-10T14:36:28.284",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401223535,1768055788331,-500.0,0.00043399,120,"2026-01-10T14:36:28.331",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401223536,1768055788379,-509.17,0.00043399,120,"2026-01-10T14:36:28.379",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401223537,1768055788425,-500.0,0.00043399,120,"2026-01-10T14:36:28.425",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401223538,1768055788470,-500.0,0.00043399,120,"2026-01-10T14:36:28.470",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401223539,1768055788516,-151.54096832,0.00043399,120,"2026-01-10T14:36:28.516",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401223540,1768055788567,-509.17,0.00043399,120,"2026-01-10T14:36:28.567",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401223541,1768055788617,-500.0,0.00043399,120,"2026-01-10T14:36:28.617",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401223542,1768055788666,-509.17,0.00043399,120,"2026-01-10T14:36:28.666",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401223543,1768055788714,-500.0,0.00043399,120,"2026-01-10T14:36:28.714",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401223544,1768055788760,-500.0,0.00043399,120,"2026-01-10T14:36:28.760",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401223545,1768055788804,-500.0,0.00043399,120,"2026-01-10T14:36:28.804",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401223546,1768055788849,-509.17,0.00043399,120,"2026-01-10T14:36:28.849",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401223547,1768055788892,-500.0,0.00043399,120,"2026-01-10T14:36:28.892",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401223548,1768055788936,-500.0,0.00043399,120,"2026-01-10T14:36:28.936",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401223549,1768055788977,-380.53474307,0.00043399,120,"2026-01-10T14:36:28.977",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401223550,1768055789020,-500.0,0.00043399,120,"2026-01-10T14:36:29.020",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401223551,1768055789075,-500.0,0.00043399,120,"2026-01-10T14:36:29.075",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401223552,1768055789126,-500.0,0.00043399,120,"2026-01-10T14:36:29.126",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401223553,1768055789173,-509.17,0.00043399,120,"2026-01-10T14:36:29.173",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401223554,1768055789221,-500.0,0.00043399,120,"2026-01-10T14:36:29.221",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401223555,1768055789265,-500.0,0.00043399,120,"2026-01-10T14:36:29.265",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401223556,1768055789309,-160.34145397,0.00043399,120,"2026-01-10T14:36:29.309",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401223557,1768055789354,-509.17,0.00043399,120,"2026-01-10T14:36:29.354",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401223558,1768055789399,-500.0,0.00043399,120,"2026-01-10T14:36:29.399",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401223559,1768055789445,-500.0,0.00043399,120,"2026-01-10T14:36:29.445",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401223560,1768055789488,-509.17,0.00043399,120,"2026-01-10T14:36:29.488",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401223561,1768055789531,-500.0,0.00043399,120,"2026-01-10T14:36:29.531",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401223562,1768055789574,-500.0,0.00043399,120,"2026-01-10T14:36:29.574",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401223563,1768055789617,-509.17,0.00043399,120,"2026-01-10T14:36:29.617",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401223564,1768055789666,-500.0,0.00043399,120,"2026-01-10T14:36:29.666",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401223565,1768055789723,-259.34967651,0.00043399,120,"2026-01-10T14:36:29.723",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401223566,1768055789775,-1692.71,0.00043399,120,"2026-01-10T14:36:29.775",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401223567,1768055789823,-500.0,0.00043399,120,"2026-01-10T14:36:29.823",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401223568,1768055789871,-509.17,0.00043399,120,"2026-01-10T14:36:29.871",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401223569,1768055789917,-500.0,0.00043399,120,"2026-01-10T14:36:29.917",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401223570,1768055789962,-1692.71,0.00043399,120,"2026-01-10T14:36:29.962",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401223571,1768055790006,-509.17,0.00043399,120,"2026-01-10T14:36:30.006",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401223572,1768055790049,-500.0,0.00043399,120,"2026-01-10T14:36:30.049",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401223573,1768055790091,-509.17,0.00043399,120,"2026-01-10T14:36:30.091",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401223574,1768055790134,-1692.71,0.00043399,120,"2026-01-10T14:36:30.134",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401223575,1768055790177,-509.17,0.00043399,120,"2026-01-10T14:36:30.177",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401223576,1768055790220,-500.0,0.00043399,120,"2026-01-10T14:36:30.220",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401223577,1768055790262,-1692.71,0.00043399,120,"2026-01-10T14:36:30.262",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401223578,1768055790307,-500.0,0.00043399,120,"2026-01-10T14:36:30.307",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401223579,1768055790359,-509.17,0.00043399,120,"2026-01-10T14:36:30.359",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401223580,1768055790408,-500.0,0.00043399,120,"2026-01-10T14:36:30.408",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401223581,1768055790459,-1692.71,0.00043399,120,"2026-01-10T14:36:30.459",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401223582,1768055790516,-509.17,0.00043399,120,"2026-01-10T14:36:30.516",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401223583,1768055790564,-500.0,0.00043399,120,"2026-01-10T14:36:30.564",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401223584,1768055790611,-1692.71,0.00043399,120,"2026-01-10T14:36:30.611",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401223585,1768055790656,-509.17,0.00043399,120,"2026-01-10T14:36:30.656",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401223586,1768055791050,-500.0,0.00043399,120,"2026-01-10T14:36:31.050",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401223587,1768055791100,-1692.71,0.00043399,120,"2026-01-10T14:36:31.100",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401223588,1768055791146,-500.0,0.00043399,120,"2026-01-10T14:36:31.146",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401223589,1768055791190,-509.39,0.00043399,120,"2026-01-10T14:36:31.190",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401223590,1768055791233,-500.0,0.00043399,120,"2026-01-10T14:36:31.233",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401223591,1768055791276,-1692.71,0.00043399,120,"2026-01-10T14:36:31.276",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401223592,1768055791322,-500.0,0.00043399,120,"2026-01-10T14:36:31.322",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401223593,1768055791366,-500.0,0.00043399,120,"2026-01-10T14:36:31.366",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401223594,1768055791419,-500.0,0.00043399,120,"2026-01-10T14:36:31.419",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401223595,1768055791463,-500.0,0.00043399,120,"2026-01-10T14:36:31.463",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401223596,1768055791506,-500.0,0.00043399,120,"2026-01-10T14:36:31.506",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401223597,1768055791551,-1692.71,0.00043399,120,"2026-01-10T14:36:31.551",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401223598,1768055791599,-500.0,0.00043399,120,"2026-01-10T14:36:31.599",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401223599,1768055791649,-532.98016831,0.00043399,120,"2026-01-10T14:36:31.649",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401223600,1768055791700,-500.0,0.00043399,120,"2026-01-10T14:36:31.700",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401223601,1768055791748,-1692.71,0.00043399,120,"2026-01-10T14:36:31.748",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401223602,1768055791796,-500.0,0.00043399,120,"2026-01-10T14:36:31.796",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401223603,1768055791842,-500.0,0.00043399,120,"2026-01-10T14:36:31.842",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401223604,1768055791889,-1692.71,0.00043399,120,"2026-01-10T14:36:31.889",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401223605,1768055791932,-500.0,0.00043399,120,"2026-01-10T14:36:31.932",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401223606,1768055791974,-500.0,0.00043399,120,"2026-01-10T14:36:31.974",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401223607,1768055792016,-1692.71,0.00043399,120,"2026-01-10T14:36:32.016",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401223608,1768055792057,-500.0,0.00043399,120,"2026-01-10T14:36:32.057",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401223609,1768055792097,-500.0,0.00043399,120,"2026-01-10T14:36:32.097",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401223610,1768055792144,-1692.71,0.00043399,120,"2026-01-10T14:36:32.144",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401223611,1768055792185,-500.0,0.00043399,120,"2026-01-10T14:36:32.185",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401223612,1768055792227,-1692.71,0.00043399,120,"2026-01-10T14:36:32.227",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401223613,1768055792270,-500.0,0.00043399,120,"2026-01-10T14:36:32.270",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401223614,1768055792312,-1692.71,0.00043399,120,"2026-01-10T14:36:32.312",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401223615,1768055792355,-545.0225223,0.00043399,120,"2026-01-10T14:36:32.355",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401223616,1768055792398,-1692.71,0.00043399,120,"2026-01-10T14:36:32.398",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401223617,1768055792443,-500.0,0.00043399,120,"2026-01-10T14:36:32.443",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401223618,1768055792494,-1692.71,0.00043399,120,"2026-01-10T14:36:32.494",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401223619,1768055792548,-500.0,0.00043399,120,"2026-01-10T14:36:32.548",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401223620,1768055792594,-1692.71,0.00043399,120,"2026-01-10T14:36:32.594",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401223621,1768055792641,-500.0,0.00043399,120,"2026-01-10T14:36:32.641",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401223622,1768055792687,-1692.71,0.00043399,120,"2026-01-10T14:36:32.687",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401223623,1768055792731,-504.77980309,0.00043399,120,"2026-01-10T14:36:32.731",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401223624,1768055792777,-500.0,0.00043399,120,"2026-01-10T14:36:32.777",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401223625,1768055792824,-1692.71,0.00043399,120,"2026-01-10T14:36:32.824",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401223626,1768055792872,-540.82,0.00043399,120,"2026-01-10T14:36:32.872",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401223627,1768055792919,-500.0,0.00043399,120,"2026-01-10T14:36:32.919",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401223628,1768055792979,-1692.71,0.00043399,120,"2026-01-10T14:36:32.979",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401223629,1768055793030,-240.86372475,0.00043399,120,"2026-01-10T14:36:33.030",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401223630,1768055793080,-1692.71,0.00043399,120,"2026-01-10T14:36:33.080",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401223631,1768055793127,-1692.71,0.00043399,120,"2026-01-10T14:36:33.127",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401223632,1768055793175,-500.0,0.00043399,120,"2026-01-10T14:36:33.175",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401223633,1768055793224,-1692.87404051,0.00043399,120,"2026-01-10T14:36:33.224",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401223634,1768055793274,-500.0,0.00043399,120,"2026-01-10T14:36:33.274",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401223635,1768055793326,-500.0,0.00043399,120,"2026-01-10T14:36:33.326",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401223636,1768055793387,-500.0,0.00043399,120,"2026-01-10T14:36:33.387",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401223637,1768055793454,-500.0,0.00043399,120,"2026-01-10T14:36:33.454",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401223638,1768055793505,-500.0,0.00043399,120,"2026-01-10T14:36:33.505",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401223639,1768055793555,-500.0,0.00043399,120,"2026-01-10T14:36:33.555",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401223640,1768055793608,-500.0,0.00043399,120,"2026-01-10T14:36:33.608",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401223641,1768055793659,-500.0,0.00043399,120,"2026-01-10T14:36:33.659",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401223642,1768055793707,-500.0,0.00043399,120,"2026-01-10T14:36:33.707",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401223643,1768055793760,-500.0,0.00043399,120,"2026-01-10T14:36:33.760",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401223644,1768055793808,-500.0,0.00043399,120,"2026-01-10T14:36:33.808",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401223645,1768055793856,-500.0,0.00043399,120,"2026-01-10T14:36:33.856",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401223646,1768055793903,-577.11099137,0.00043399,120,"2026-01-10T14:36:33.903",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401223647,1768055793951,-500.0,0.00043399,120,"2026-01-10T14:36:33.951",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401223648,1768055793999,-500.0,0.00043399,120,"2026-01-10T14:36:33.999",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401223649,1768055794052,-500.0,0.00043399,120,"2026-01-10T14:36:34.052",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401223650,1768055794106,-500.0,0.00043399,120,"2026-01-10T14:36:34.106",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401223651,1768055794161,-500.0,0.00043399,120,"2026-01-10T14:36:34.161",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401223652,1768055794214,-500.0,0.00043399,120,"2026-01-10T14:36:34.214",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401223653,1768055794267,-500.0,0.00043399,120,"2026-01-10T14:36:34.267",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401223654,1768055794320,-500.0,0.00043399,120,"2026-01-10T14:36:34.320",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401223655,1768055794374,-500.0,0.00043399,120,"2026-01-10T14:36:34.374",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401223656,1768055794427,-500.0,0.00043399,120,"2026-01-10T14:36:34.427",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401223657,1768055794478,-500.0,0.00043399,120,"2026-01-10T14:36:34.478",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401223658,1768055794531,-500.0,0.00043399,120,"2026-01-10T14:36:34.531",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401223659,1768055794581,-500.0,0.00043399,120,"2026-01-10T14:36:34.581",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401223660,1768055794631,-500.0,0.00043399,120,"2026-01-10T14:36:34.631",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401223661,1768055794678,-500.0,0.00043399,120,"2026-01-10T14:36:34.678",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401223662,1768055794724,-500.0,0.00043399,120,"2026-01-10T14:36:34.724",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401223663,1768055794770,-500.0,0.00043399,120,"2026-01-10T14:36:34.770",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401223664,1768055794816,-537.39695468,0.00043399,120,"2026-01-10T14:36:34.816",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401223665,1768055794861,-500.0,0.00043399,120,"2026-01-10T14:36:34.861",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401223666,1768055794907,-516.34125558,0.00043399,120,"2026-01-10T14:36:34.907",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401223667,1768055794953,-500.0,0.00043399,120,"2026-01-10T14:36:34.953",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401223668,1768055794999,-500.0,0.00043399,120,"2026-01-10T14:36:34.999",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401223669,1768055795045,-216.60724174,0.00043399,120,"2026-01-10T14:36:35.045",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401223670,1768055795090,-500.0,0.00043399,120,"2026-01-10T14:36:35.090",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401223671,1768055795137,-500.0,0.00043399,120,"2026-01-10T14:36:35.137",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401223672,1768055795182,-500.0,0.00043399,120,"2026-01-10T14:36:35.182",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401223673,1768055795227,-500.0,0.00043399,120,"2026-01-10T14:36:35.227",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401223674,1768055795273,-500.0,0.00043399,120,"2026-01-10T14:36:35.273",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401223675,1768055795322,-500.0,0.00043399,120,"2026-01-10T14:36:35.322",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401223676,1768055795371,-500.0,0.00043399,120,"2026-01-10T14:36:35.371",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401223677,1768055795420,-500.0,0.00043399,120,"2026-01-10T14:36:35.420",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401223678,1768055795467,-500.0,0.00043399,120,"2026-01-10T14:36:35.467",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401223679,1768055795517,-500.0,0.00043399,120,"2026-01-10T14:36:35.517",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401223680,1768055795571,-500.0,0.00043399,120,"2026-01-10T14:36:35.571",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401223681,1768055795923,-500.0,0.00043399,120,"2026-01-10T14:36:35.923",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401223682,1768055795977,-243.72655302,0.00043399,120,"2026-01-10T14:36:35.977",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401223683,1768055796027,-500.0,0.00043399,120,"2026-01-10T14:36:36.027",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401223684,1768055796074,-500.0,0.00043399,120,"2026-01-10T14:36:36.074",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401223685,1768055796120,-619.16210817,0.00043399,120,"2026-01-10T14:36:36.120",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401223686,1768055796168,-500.0,0.00043399,120,"2026-01-10T14:36:36.168",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401223687,1768055796216,-500.0,0.00043399,120,"2026-01-10T14:36:36.216",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401223688,1768055796265,-500.0,0.00043399,120,"2026-01-10T14:36:36.265",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401223689,1768055796316,-500.0,0.00043399,120,"2026-01-10T14:36:36.316",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401223690,1768055796368,-500.0,0.00043399,120,"2026-01-10T14:36:36.368",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401223691,1768055796421,-500.0,0.00043399,120,"2026-01-10T14:36:36.421",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401223692,1768055796474,-500.0,0.00043399,120,"2026-01-10T14:36:36.474",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401223693,1768055796529,-500.0,0.00043399,120,"2026-01-10T14:36:36.529",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401223694,1768055796583,-500.0,0.00043399,120,"2026-01-10T14:36:36.583",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401223695,1768055796635,-500.0,0.00043399,120,"2026-01-10T14:36:36.635",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401223696,1768055796688,-500.0,0.00043399,120,"2026-01-10T14:36:36.688",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401223697,1768055796739,-207.39306978,0.00043399,120,"2026-01-10T14:36:36.739",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401223698,1768055796790,-500.0,0.00043399,120,"2026-01-10T14:36:36.790",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401223699,1768055796840,-500.0,0.00043399,120,"2026-01-10T14:36:36.840",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401223700,1768055796889,-536.50743953,0.00043399,120,"2026-01-10T14:36:36.889",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401223701,1768055796937,-500.0,0.00043399,120,"2026-01-10T14:36:36.937",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401223702,1768055796985,-500.0,0.00043399,120,"2026-01-10T14:36:36.985",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401223703,1768055797035,-500.0,0.00043399,120,"2026-01-10T14:36:37.035",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401223704,1768055797086,-500.0,0.00043399,120,"2026-01-10T14:36:37.086",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401223705,1768055797134,-500.0,0.00043399,120,"2026-01-10T14:36:37.134",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401223706,1768055797180,-500.0,0.00043399,120,"2026-01-10T14:36:37.180",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401223707,1768055797227,-500.0,0.00043399,120,"2026-01-10T14:36:37.227",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401223708,1768055797270,-500.0,0.00043399,120,"2026-01-10T14:36:37.270",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401223709,1768055797317,-500.0,0.00043399,120,"2026-01-10T14:36:37.317",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401223710,1768055797362,-500.0,0.00043399,120,"2026-01-10T14:36:37.362",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401223711,1768055797407,-500.0,0.00043399,120,"2026-01-10T14:36:37.407",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401223712,1768055797454,-500.0,0.00043399,120,"2026-01-10T14:36:37.454",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401223713,1768055797501,-411.12069463,0.00043399,120,"2026-01-10T14:36:37.501",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401223714,1768055797549,-500.0,0.00043399,120,"2026-01-10T14:36:37.549",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401223715,1768055797598,-500.0,0.00043399,120,"2026-01-10T14:36:37.598",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401223716,1768055797644,-500.0,0.00043399,120,"2026-01-10T14:36:37.644",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401223717,1768055797687,-500.0,0.00043399,120,"2026-01-10T14:36:37.687",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401223718,1768055797730,-500.0,0.00043399,120,"2026-01-10T14:36:37.730",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401223719,1768055797771,-500.0,0.00043399,120,"2026-01-10T14:36:37.771",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401223720,1768055797812,-500.0,0.00043399,120,"2026-01-10T14:36:37.812",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401223721,1768055797853,-500.0,0.00043399,120,"2026-01-10T14:36:37.853",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401223722,1768055797899,-500.0,0.00043399,120,"2026-01-10T14:36:37.899",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401223723,1768055797939,-500.0,0.00043399,120,"2026-01-10T14:36:37.939",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401223724,1768055797978,-500.0,0.00043399,120,"2026-01-10T14:36:37.978",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401223725,1768055798019,-500.0,0.00043399,120,"2026-01-10T14:36:38.019",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401223726,1768055798061,-285.05948896,0.00043399,120,"2026-01-10T14:36:38.061",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401223727,1768055798106,-500.0,0.00043399,120,"2026-01-10T14:36:38.106",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401223728,1768055798154,-413.49408194,0.00043399,120,"2026-01-10T14:36:38.154",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401223729,1768055798205,-500.0,0.00043399,120,"2026-01-10T14:36:38.205",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401223730,1768055798257,-500.0,0.00043399,120,"2026-01-10T14:36:38.257",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401223731,1768055798310,-500.0,0.00043399,120,"2026-01-10T14:36:38.310",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401223732,1768055798361,-516.43230236,0.00043399,120,"2026-01-10T14:36:38.361",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401223733,1768055798413,-500.0,0.00043399,120,"2026-01-10T14:36:38.413",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401223734,1768055798465,-500.0,0.00043399,120,"2026-01-10T14:36:38.465",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401223735,1768055798519,-500.0,0.00043399,120,"2026-01-10T14:36:38.519",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401223736,1768055798571,-500.0,0.00043399,120,"2026-01-10T14:36:38.571",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401223737,1768055798621,-500.0,0.00043399,120,"2026-01-10T14:36:38.621",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401223738,1768055798668,-500.0,0.00043399,120,"2026-01-10T14:36:38.668",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401223739,1768055798713,-500.0,0.00043399,120,"2026-01-10T14:36:38.713",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401223740,1768055798756,-500.0,0.00043399,120,"2026-01-10T14:36:38.756",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401223741,1768055798800,-500.0,0.00043399,120,"2026-01-10T14:36:38.800",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401223742,1768055798843,-500.0,0.00043399,120,"2026-01-10T14:36:38.843",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401223743,1768055798886,-500.0,0.00043399,120,"2026-01-10T14:36:38.886",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401223744,1768055798929,-500.0,0.00043399,120,"2026-01-10T14:36:38.929",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401223745,1768055798972,-500.0,0.00043399,120,"2026-01-10T14:36:38.972",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401223746,1768055799015,-500.0,0.00043399,120,"2026-01-10T14:36:39.015",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401223747,1768055799061,-500.0,0.00043399,120,"2026-01-10T14:36:39.061",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401223748,1768055799109,-500.0,0.00043399,120,"2026-01-10T14:36:39.109",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401223749,1768055799158,-500.0,0.00043399,120,"2026-01-10T14:36:39.158",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401223750,1768055799206,-500.0,0.00043399,120,"2026-01-10T14:36:39.206",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401223751,1768055799254,-500.0,0.00043399,120,"2026-01-10T14:36:39.254",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401223752,1768055799300,-500.0,0.00043399,120,"2026-01-10T14:36:39.300",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401223753,1768055799344,-502.81311047,0.00043399,120,"2026-01-10T14:36:39.344",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401223754,1768055799389,-500.0,0.00043399,120,"2026-01-10T14:36:39.389",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401223755,1768055799434,-500.0,0.00043399,120,"2026-01-10T14:36:39.434",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401223756,1768055799484,-500.0,0.00043399,120,"2026-01-10T14:36:39.484",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401223757,1768055799527,-500.0,0.00043399,120,"2026-01-10T14:36:39.527",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401223758,1768055799570,-430.01092528,0.00043399,120,"2026-01-10T14:36:39.570",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401223759,1768055799610,-500.0,0.00043399,120,"2026-01-10T14:36:39.610",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401223760,1768055799653,-500.0,0.00043399,120,"2026-01-10T14:36:39.653",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401223761,1768055799696,-500.0,0.00043399,120,"2026-01-10T14:36:39.696",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401223762,1768055799737,-500.0,0.00043399,120,"2026-01-10T14:36:39.737",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401223763,1768055799779,-481.26217728,0.00043399,120,"2026-01-10T14:36:39.779",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401223764,1768055799822,-500.0,0.00043399,120,"2026-01-10T14:36:39.822",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401223765,1768055799866,-500.0,0.00043399,120,"2026-01-10T14:36:39.866",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401223766,1768055799909,-500.0,0.00043399,120,"2026-01-10T14:36:39.909",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401223767,1768055799950,-500.0,0.00043399,120,"2026-01-10T14:36:39.950",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401223768,1768055799992,-500.0,0.00043399,120,"2026-01-10T14:36:39.992",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401223769,1768055800034,-500.0,0.00043399,120,"2026-01-10T14:36:40.034",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401223770,1768055800076,-641.92590743,0.00043399,120,"2026-01-10T14:36:40.076",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401223771,1768055800118,-500.0,0.00043399,120,"2026-01-10T14:36:40.118",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401223772,1768055800159,-500.0,0.00043399,120,"2026-01-10T14:36:40.159",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401223773,1768055800198,-513.31766243,0.00043399,120,"2026-01-10T14:36:40.198",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401223774,1768055800238,-500.0,0.00043399,120,"2026-01-10T14:36:40.238",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401223775,1768055800491,-500.0,0.00043399,120,"2026-01-10T14:36:40.491",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401223776,1768055800542,-500.0,0.00043399,120,"2026-01-10T14:36:40.542",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401223777,1768055800588,-573.65310844,0.00043399,120,"2026-01-10T14:36:40.588",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401223778,1768055800634,-500.0,0.00043399,120,"2026-01-10T14:36:40.634",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401223779,1768055800675,-500.0,0.00043399,120,"2026-01-10T14:36:40.675",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401223780,1768055800718,-500.0,0.00043399,120,"2026-01-10T14:36:40.718",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401223781,1768055800758,-500.0,0.00043399,120,"2026-01-10T14:36:40.758",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401223782,1768055800798,-500.0,0.00043399,120,"2026-01-10T14:36:40.798",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401223783,1768055800838,-500.0,0.00043399,120,"2026-01-10T14:36:40.838",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401223784,1768055800879,-500.0,0.00043399,120,"2026-01-10T14:36:40.879",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401223785,1768055800917,-500.0,0.00043399,120,"2026-01-10T14:36:40.917",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401223786,1768055800958,-500.0,0.00043399,120,"2026-01-10T14:36:40.958",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401223787,1768055801000,-500.0,0.00043399,120,"2026-01-10T14:36:41.000",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401223788,1768055801040,-500.0,0.00043399,120,"2026-01-10T14:36:41.040",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401223789,1768055801082,-500.0,0.00043399,120,"2026-01-10T14:36:41.082",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401223790,1768055801126,-500.0,0.00043399,120,"2026-01-10T14:36:41.126",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401223791,1768055801171,-500.0,0.00043399,120,"2026-01-10T14:36:41.171",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401223792,1768055801217,-500.0,0.00043399,120,"2026-01-10T14:36:41.217",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401223793,1768055801264,-500.0,0.00043399,120,"2026-01-10T14:36:41.264",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401223794,1768055801310,-500.0,0.00043399,120,"2026-01-10T14:36:41.310",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401223795,1768055801361,-500.0,0.00043399,120,"2026-01-10T14:36:41.361",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401223796,1768055801411,-500.0,0.00043399,120,"2026-01-10T14:36:41.411",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401223797,1768055801460,-500.0,0.00043399,120,"2026-01-10T14:36:41.460",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401223798,1768055801509,-500.0,0.00043399,120,"2026-01-10T14:36:41.509",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401223799,1768055801558,-500.0,0.00043399,120,"2026-01-10T14:36:41.558",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401223800,1768055801607,-500.0,0.00043399,120,"2026-01-10T14:36:41.607",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401223801,1768055801653,-572.47647653,0.00043399,120,"2026-01-10T14:36:41.653",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401223802,1768055801705,-500.0,0.00043399,120,"2026-01-10T14:36:41.705",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401223803,1768055801750,-535.40144095,0.00043399,120,"2026-01-10T14:36:41.750",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401223804,1768055801792,-500.0,0.00043399,120,"2026-01-10T14:36:41.792",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401223805,1768055801839,-500.0,0.00043399,120,"2026-01-10T14:36:41.839",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401223806,1768055801889,-500.0,0.00043399,120,"2026-01-10T14:36:41.889",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401223807,1768055801932,-500.0,0.00043399,120,"2026-01-10T14:36:41.932",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401223808,1768055801973,-500.0,0.00043399,120,"2026-01-10T14:36:41.973",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401223809,1768055802014,-500.0,0.00043399,120,"2026-01-10T14:36:42.014",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401223810,1768055802055,-500.0,0.00043399,120,"2026-01-10T14:36:42.055",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401223811,1768055802096,-500.0,0.00043399,120,"2026-01-10T14:36:42.096",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401223812,1768055802138,-500.0,0.00043399,120,"2026-01-10T14:36:42.138",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401223813,1768055802180,-500.0,0.00043399,120,"2026-01-10T14:36:42.180",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401223814,1768055802223,-524.38423214,0.00043399,120,"2026-01-10T14:36:42.223",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401223815,1768055802267,-500.0,0.00043399,120,"2026-01-10T14:36:42.267",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401223816,1768055802312,-500.0,0.00043399,120,"2026-01-10T14:36:42.312",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401223817,1768055802358,-500.0,0.00043399,120,"2026-01-10T14:36:42.358",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401223818,1768055802402,-500.0,0.00043399,120,"2026-01-10T14:36:42.402",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401223819,1768055802443,-500.0,0.00043399,120,"2026-01-10T14:36:42.443",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401223820,1768055802491,-461.47503515,0.00043399,120,"2026-01-10T14:36:42.491",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401223821,1768055802535,-319.65441577,0.00043399,120,"2026-01-10T14:36:42.535",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401223822,1768055802579,-500.0,0.00043399,120,"2026-01-10T14:36:42.579",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401223823,1768055802624,-500.0,0.00043399,120,"2026-01-10T14:36:42.624",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401223824,1768055802667,-500.0,0.00043399,120,"2026-01-10T14:36:42.667",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401223825,1768055802709,-500.0,0.00043399,120,"2026-01-10T14:36:42.709",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401223826,1768055802748,-500.0,0.00043399,120,"2026-01-10T14:36:42.748",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401223827,1768055802787,-500.0,0.00043399,120,"2026-01-10T14:36:42.787",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401223828,1768055802827,-500.0,0.00043399,120,"2026-01-10T14:36:42.827",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401223829,1768055802869,-500.0,0.00043399,120,"2026-01-10T14:36:42.869",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401223830,1768055802910,-500.0,0.00043399,120,"2026-01-10T14:36:42.910",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401223831,1768055802952,-500.0,0.00043399,120,"2026-01-10T14:36:42.952",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401223832,1768055802993,-500.0,0.00043399,120,"2026-01-10T14:36:42.993",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401223833,1768055803036,-500.0,0.00043399,120,"2026-01-10T14:36:43.036",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401223834,1768055803078,-500.0,0.00043399,120,"2026-01-10T14:36:43.078",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401223835,1768055803118,-500.0,0.00043399,120,"2026-01-10T14:36:43.118",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401223836,1768055803159,-500.0,0.00043399,120,"2026-01-10T14:36:43.159",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401223837,1768055803200,-500.0,0.00043399,120,"2026-01-10T14:36:43.200",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401223838,1768055803243,-500.0,0.00043399,120,"2026-01-10T14:36:43.243",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401223839,1768055803287,-500.0,0.00043399,120,"2026-01-10T14:36:43.287",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401223840,1768055803331,-516.87068097,0.00043399,120,"2026-01-10T14:36:43.331",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401223841,1768055803378,-500.0,0.00043399,120,"2026-01-10T14:36:43.378",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401223842,1768055803425,-500.0,0.00043399,120,"2026-01-10T14:36:43.425",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401223843,1768055803471,-500.0,0.00043399,120,"2026-01-10T14:36:43.471",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401223844,1768055803516,-500.0,0.00043399,120,"2026-01-10T14:36:43.516",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401223845,1768055803561,-500.0,0.00043399,120,"2026-01-10T14:36:43.561",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401223846,1768055803605,-500.0,0.00043399,120,"2026-01-10T14:36:43.605",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401223847,1768055803646,-500.0,0.00043399,120,"2026-01-10T14:36:43.646",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401223848,1768055803688,-500.0,0.00043399,120,"2026-01-10T14:36:43.688",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401223849,1768055803731,-314.11684029,0.00043399,120,"2026-01-10T14:36:43.731",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401223850,1768055803773,-500.0,0.00043399,120,"2026-01-10T14:36:43.773",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401223851,1768055803815,-500.0,0.00043399,120,"2026-01-10T14:36:43.815",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401223852,1768055803856,-500.0,0.00043399,120,"2026-01-10T14:36:43.856",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401223853,1768055803897,-500.0,0.00043399,120,"2026-01-10T14:36:43.897",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401223854,1768055803937,-518.47630454,0.00043399,120,"2026-01-10T14:36:43.937",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401223855,1768055803978,-500.0,0.00043399,120,"2026-01-10T14:36:43.978",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401223856,1768055804019,-500.0,0.00043399,120,"2026-01-10T14:36:44.019",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401223857,1768055804061,-500.0,0.00043399,120,"2026-01-10T14:36:44.061",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401223858,1768055804103,-500.0,0.00043399,120,"2026-01-10T14:36:44.103",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401223859,1768055804147,-500.0,0.00043399,120,"2026-01-10T14:36:44.147",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401223860,1768055804192,-575.10242255,0.00043399,120,"2026-01-10T14:36:44.192",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401223861,1768055804237,-500.0,0.00043399,120,"2026-01-10T14:36:44.237",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401223862,1768055804283,-500.0,0.00043399,120,"2026-01-10T14:36:44.283",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401223863,1768055804330,-539.18287392,0.00043399,120,"2026-01-10T14:36:44.330",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401223864,1768055804377,-500.0,0.00043399,120,"2026-01-10T14:36:44.377",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401223865,1768055804424,-500.0,0.00043399,120,"2026-01-10T14:36:44.424",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401223866,1768055804470,-500.0,0.00043399,120,"2026-01-10T14:36:44.470",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401223867,1768055804520,-500.0,0.00043399,120,"2026-01-10T14:36:44.520",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401223868,1768055804566,-500.0,0.00043399,120,"2026-01-10T14:36:44.566",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401223869,1768055804613,-500.0,0.00043399,120,"2026-01-10T14:36:44.613",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401223870,1768055804864,-500.0,0.00043399,120,"2026-01-10T14:36:44.864",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401223871,1768055804912,-500.0,0.00043399,120,"2026-01-10T14:36:44.912",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401223872,1768055804958,-500.0,0.00043399,120,"2026-01-10T14:36:44.958",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401223873,1768055805001,-500.0,0.00043399,120,"2026-01-10T14:36:45.001",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401223874,1768055805045,-500.0,0.00043399,120,"2026-01-10T14:36:45.045",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401223875,1768055805088,-500.0,0.00043399,120,"2026-01-10T14:36:45.088",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401223876,1768055805131,-500.0,0.00043399,120,"2026-01-10T14:36:45.131",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401223877,1768055805176,-500.0,0.00043399,120,"2026-01-10T14:36:45.176",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401223878,1768055805227,-500.0,0.00043399,120,"2026-01-10T14:36:45.227",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401223879,1768055805275,-500.0,0.00043399,120,"2026-01-10T14:36:45.275",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401223880,1768055805327,-500.0,0.00043399,120,"2026-01-10T14:36:45.327",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401223881,1768055805378,-500.0,0.00043399,120,"2026-01-10T14:36:45.378",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401223882,1768055805431,-500.0,0.00043399,120,"2026-01-10T14:36:45.431",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401223883,1768055805484,-500.0,0.00043399,120,"2026-01-10T14:36:45.484",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401223884,1768055805536,-500.0,0.00043399,120,"2026-01-10T14:36:45.536",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401223885,1768055805590,-500.0,0.00043399,120,"2026-01-10T14:36:45.590",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401223886,1768055805645,-500.0,0.00043399,120,"2026-01-10T14:36:45.645",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401223887,1768055805691,-500.0,0.00043399,120,"2026-01-10T14:36:45.691",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401223888,1768055805736,-283.88835386,0.00043399,120,"2026-01-10T14:36:45.736",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401223889,1768055805781,-500.0,0.00043399,120,"2026-01-10T14:36:45.781",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401223890,1768055805825,-500.0,0.00043399,120,"2026-01-10T14:36:45.825",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401223891,1768055805872,-500.0,0.00043399,120,"2026-01-10T14:36:45.872",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401223892,1768055805917,-500.0,0.00043399,120,"2026-01-10T14:36:45.917",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401223893,1768055805963,-553.84426298,0.00043399,120,"2026-01-10T14:36:45.963",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401223894,1768055806008,-500.0,0.00043399,120,"2026-01-10T14:36:46.008",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401223895,1768055806058,-500.0,0.00043399,120,"2026-01-10T14:36:46.058",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401223896,1768055806104,-517.18120574,0.00043399,120,"2026-01-10T14:36:46.104",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401223897,1768055806149,-500.0,0.00043399,120,"2026-01-10T14:36:46.149",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401223898,1768055806192,-500.0,0.00043399,120,"2026-01-10T14:36:46.192",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401223899,1768055806238,-500.0,0.00043399,120,"2026-01-10T14:36:46.238",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401223900,1768055806288,-500.0,0.00043399,120,"2026-01-10T14:36:46.288",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401223901,1768055806333,-500.0,0.00043399,120,"2026-01-10T14:36:46.333",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401223902,1768055806379,-500.0,0.00043399,120,"2026-01-10T14:36:46.379",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401223903,1768055806427,-500.0,0.00043399,120,"2026-01-10T14:36:46.427",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401223904,1768055806476,-500.0,0.00043399,120,"2026-01-10T14:36:46.476",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401223905,1768055806528,-500.0,0.00043399,120,"2026-01-10T14:36:46.528",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401223906,1768055806579,-500.0,0.00043399,120,"2026-01-10T14:36:46.579",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401223907,1768055806631,-302.37739903,0.00043399,120,"2026-01-10T14:36:46.631",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401223908,1768055806679,-500.0,0.00043399,120,"2026-01-10T14:36:46.679",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401223909,1768055806725,-500.0,0.00043399,120,"2026-01-10T14:36:46.725",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401223910,1768055806771,-500.0,0.00043399,120,"2026-01-10T14:36:46.771",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401223911,1768055806817,-500.0,0.00043399,120,"2026-01-10T14:36:46.817",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401223912,1768055806862,-500.0,0.00043399,120,"2026-01-10T14:36:46.862",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401223913,1768055806906,-197.82996591,0.00043399,120,"2026-01-10T14:36:46.906",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401223914,1768055806949,-500.0,0.00043399,120,"2026-01-10T14:36:46.949",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401223915,1768055806993,-500.0,0.00043399,120,"2026-01-10T14:36:46.993",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401223916,1768055807040,-500.0,0.00043399,120,"2026-01-10T14:36:47.040",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401223917,1768055807090,-500.0,0.00043399,120,"2026-01-10T14:36:47.090",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401223918,1768055807137,-500.0,0.00043399,120,"2026-01-10T14:36:47.137",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401223919,1768055807181,-500.0,0.00043399,120,"2026-01-10T14:36:47.181",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401223920,1768055807229,-501.67585325,0.00043399,120,"2026-01-10T14:36:47.229",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401223921,1768055807278,-500.0,0.00043399,120,"2026-01-10T14:36:47.278",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401223922,1768055807330,-500.0,0.00043399,120,"2026-01-10T14:36:47.330",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401223923,1768055807384,-500.0,0.00043399,120,"2026-01-10T14:36:47.384",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401223924,1768055807437,-500.0,0.00043399,120,"2026-01-10T14:36:47.437",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401223925,1768055807497,-500.0,0.00043399,120,"2026-01-10T14:36:47.497",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401223926,1768055807549,-500.0,0.00043399,120,"2026-01-10T14:36:47.549",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401223927,1768055807601,-500.0,0.00043399,120,"2026-01-10T14:36:47.601",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401223928,1768055807648,-593.28372152,0.00043399,120,"2026-01-10T14:36:47.648",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401223929,1768055807696,-500.0,0.00043399,120,"2026-01-10T14:36:47.696",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401223930,1768055807741,-500.0,0.00043399,120,"2026-01-10T14:36:47.741",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401223931,1768055807784,-500.0,0.00043399,120,"2026-01-10T14:36:47.784",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401223932,1768055807834,-500.0,0.00043399,120,"2026-01-10T14:36:47.834",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401223933,1768055807879,-500.0,0.00043399,120,"2026-01-10T14:36:47.879",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401223934,1768055807922,-500.0,0.00043399,120,"2026-01-10T14:36:47.922",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401223935,1768055807966,-500.0,0.00043399,120,"2026-01-10T14:36:47.966",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401223936,1768055808008,-378.72018169,0.00043399,120,"2026-01-10T14:36:48.008",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401223937,1768055808049,-500.0,0.00043399,120,"2026-01-10T14:36:48.049",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401223938,1768055808090,-500.0,0.00043399,120,"2026-01-10T14:36:48.090",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401223939,1768055808131,-500.0,0.00043399,120,"2026-01-10T14:36:48.131",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401223940,1768055808174,-500.0,0.00043399,120,"2026-01-10T14:36:48.174",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401223941,1768055808223,-500.0,0.00043399,120,"2026-01-10T14:36:48.223",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401223942,1768055808271,-500.0,0.00043399,120,"2026-01-10T14:36:48.271",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401223943,1768055808318,-500.0,0.00043399,120,"2026-01-10T14:36:48.318",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401223944,1768055808367,-500.0,0.00043399,120,"2026-01-10T14:36:48.367",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401223945,1768055808411,-500.0,0.00043399,120,"2026-01-10T14:36:48.411",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401223946,1768055808455,-500.0,0.00043399,120,"2026-01-10T14:36:48.455",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401223947,1768055808499,-263.30063831,0.00043399,120,"2026-01-10T14:36:48.499",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401223948,1768055808546,-554.98958503,0.00043399,120,"2026-01-10T14:36:48.546",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401223949,1768055808605,-565.95166508,0.00043399,120,"2026-01-10T14:36:48.605",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401223950,1768055808651,-503.3349025,0.00043399,120,"2026-01-10T14:36:48.651",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401223951,1768055808692,-500.0,0.00043399,120,"2026-01-10T14:36:48.692",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401223952,1768055808734,-500.0,0.00043399,120,"2026-01-10T14:36:48.734",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401223953,1768055808774,-614.69,0.00043399,120,"2026-01-10T14:36:48.774",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401223954,1768055808814,-500.0,0.00043399,120,"2026-01-10T14:36:48.814",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401223955,1768055808853,-614.69,0.00043399,120,"2026-01-10T14:36:48.853",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401223956,1768055808895,-500.0,0.00043399,120,"2026-01-10T14:36:48.895",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401223957,1768055808937,-614.69,0.00043399,120,"2026-01-10T14:36:48.937",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401223958,1768055808979,-500.0,0.00043399,120,"2026-01-10T14:36:48.979",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401223959,1768055809022,-614.69,0.00043399,120,"2026-01-10T14:36:49.022",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401223960,1768055809065,-627.39921374,0.00043399,120,"2026-01-10T14:36:49.065",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401223961,1768055809113,-614.69,0.00043399,120,"2026-01-10T14:36:49.113",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401223962,1768055809160,-614.69,0.00043399,120,"2026-01-10T14:36:49.160",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401223963,1768055809205,-614.69,0.00043399,120,"2026-01-10T14:36:49.205",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401223964,1768055809255,-500.0,0.00043399,120,"2026-01-10T14:36:49.255",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401223965,1768055809674,-614.69,0.00043399,120,"2026-01-10T14:36:49.674",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401223966,1768055809723,-500.0,0.00043399,120,"2026-01-10T14:36:49.723",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401223967,1768055809768,-614.69,0.00043399,120,"2026-01-10T14:36:49.768",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401223968,1768055809811,-500.0,0.00043399,120,"2026-01-10T14:36:49.811",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401223969,1768055809854,-614.69,0.00043399,120,"2026-01-10T14:36:49.854",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401223970,1768055809898,-500.0,0.00043399,120,"2026-01-10T14:36:49.898",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401223971,1768055809943,-614.69,0.00043399,120,"2026-01-10T14:36:49.943",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401223972,1768055809988,-614.69,0.00043399,120,"2026-01-10T14:36:49.988",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401223973,1768055810028,-614.69,0.00043399,120,"2026-01-10T14:36:50.028",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401223974,1768055810068,-500.0,0.00043399,120,"2026-01-10T14:36:50.068",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401223975,1768055810108,-519.0005042,0.00043399,120,"2026-01-10T14:36:50.108",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401223976,1768055810149,-614.69,0.00043399,120,"2026-01-10T14:36:50.149",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401223977,1768055810190,-500.0,0.00043399,120,"2026-01-10T14:36:50.190",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401223978,1768055810231,-614.69,0.00043399,120,"2026-01-10T14:36:50.231",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401223979,1768055810273,-500.0,0.00043399,120,"2026-01-10T14:36:50.273",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401223980,1768055810319,-614.69,0.00043399,120,"2026-01-10T14:36:50.319",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401223981,1768055810368,-500.0,0.00043399,120,"2026-01-10T14:36:50.368",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401223982,1768055810417,-614.69,0.00043399,120,"2026-01-10T14:36:50.417",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401223983,1768055810466,-500.0,0.00043399,120,"2026-01-10T14:36:50.466",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401223984,1768055810517,-614.69,0.00043399,120,"2026-01-10T14:36:50.517",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401223985,1768055810570,-500.0,0.00043399,120,"2026-01-10T14:36:50.570",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401223986,1768055810618,-500.0,0.00043399,120,"2026-01-10T14:36:50.618",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401223987,1768055810661,-614.69,0.00043399,120,"2026-01-10T14:36:50.661",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401223988,1768055810703,-500.0,0.00043399,120,"2026-01-10T14:36:50.703",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401223989,1768055810744,-500.0,0.00043399,120,"2026-01-10T14:36:50.744",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401223990,1768055810784,-614.69,0.00043399,120,"2026-01-10T14:36:50.784",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401223991,1768055810824,-500.0,0.00043399,120,"2026-01-10T14:36:50.824",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401223992,1768055810864,-614.69,0.00043399,120,"2026-01-10T14:36:50.864",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401223993,1768055810906,-500.0,0.00043399,120,"2026-01-10T14:36:50.906",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401223994,1768055810949,-614.69,0.00043399,120,"2026-01-10T14:36:50.949",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401223995,1768055810989,-500.0,0.00043399,120,"2026-01-10T14:36:50.989",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401223996,1768055811031,-500.0,0.00043399,120,"2026-01-10T14:36:51.031",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401223997,1768055811073,-614.69,0.00043399,120,"2026-01-10T14:36:51.073",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401223998,1768055811113,-500.0,0.00043399,120,"2026-01-10T14:36:51.113",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401223999,1768055811155,-500.0,0.00043399,120,"2026-01-10T14:36:51.155",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401224000,1768055811197,-614.85003648,0.00043399,120,"2026-01-10T14:36:51.197",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401224001,1768055811238,-500.0,0.00043399,120,"2026-01-10T14:36:51.238",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401224002,1768055811280,-500.0,0.00043399,120,"2026-01-10T14:36:51.280",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401224003,1768055811322,-500.0,0.00043399,120,"2026-01-10T14:36:51.322",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401224004,1768055811364,-479.81350848,0.00043399,120,"2026-01-10T14:36:51.364",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401224005,1768055811406,-500.0,0.00043399,120,"2026-01-10T14:36:51.406",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401224006,1768055811449,-500.0,0.00043399,120,"2026-01-10T14:36:51.449",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401224007,1768055811490,-500.0,0.00043399,120,"2026-01-10T14:36:51.490",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401224008,1768055811533,-500.0,0.00043399,120,"2026-01-10T14:36:51.533",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401224009,1768055811580,-500.0,0.00043399,120,"2026-01-10T14:36:51.580",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401224010,1768055811624,-388.92534537,0.00043399,120,"2026-01-10T14:36:51.624",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401224011,1768055811669,-500.0,0.00043399,120,"2026-01-10T14:36:51.669",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401224012,1768055811711,-500.0,0.00043399,120,"2026-01-10T14:36:51.711",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401224013,1768055811752,-500.0,0.00043399,120,"2026-01-10T14:36:51.752",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401224014,1768055811792,-500.0,0.00043399,120,"2026-01-10T14:36:51.792",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401224015,1768055811833,-500.0,0.00043399,120,"2026-01-10T14:36:51.833",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401224016,1768055811873,-500.0,0.00043399,120,"2026-01-10T14:36:51.873",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401224017,1768055811912,-500.0,0.00043399,120,"2026-01-10T14:36:51.912",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401224018,1768055811951,-542.88468295,0.00043399,120,"2026-01-10T14:36:51.951",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401224019,1768055811990,-500.0,0.00043399,120,"2026-01-10T14:36:51.990",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401224020,1768055812027,-500.0,0.00043399,120,"2026-01-10T14:36:52.027",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401224021,1768055812066,-500.0,0.00043399,120,"2026-01-10T14:36:52.066",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401224022,1768055812106,-500.0,0.00043399,120,"2026-01-10T14:36:52.106",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401224023,1768055812146,-500.0,0.00043399,120,"2026-01-10T14:36:52.146",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401224024,1768055812184,-500.0,0.00043399,120,"2026-01-10T14:36:52.184",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401224025,1768055812222,-500.0,0.00043399,120,"2026-01-10T14:36:52.222",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401224026,1768055812267,-500.0,0.00043399,120,"2026-01-10T14:36:52.267",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401224027,1768055812308,-556.35758992,0.00043399,120,"2026-01-10T14:36:52.308",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401224028,1768055812353,-500.0,0.00043399,120,"2026-01-10T14:36:52.353",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401224029,1768055812401,-500.0,0.00043399,120,"2026-01-10T14:36:52.401",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401224030,1768055812452,-500.0,0.00043399,120,"2026-01-10T14:36:52.452",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401224031,1768055812500,-500.0,0.00043399,120,"2026-01-10T14:36:52.500",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401224032,1768055812548,-500.0,0.00043399,120,"2026-01-10T14:36:52.548",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401224033,1768055812598,-500.0,0.00043399,120,"2026-01-10T14:36:52.598",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401224034,1768055812641,-500.0,0.00043399,120,"2026-01-10T14:36:52.641",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401224035,1768055812682,-500.0,0.00043399,120,"2026-01-10T14:36:52.682",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401224036,1768055812721,-500.0,0.00043399,120,"2026-01-10T14:36:52.721",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401224037,1768055812762,-500.0,0.00043399,120,"2026-01-10T14:36:52.762",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401224038,1768055812802,-500.0,0.00043399,120,"2026-01-10T14:36:52.802",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401224039,1768055812842,-500.0,0.00043399,120,"2026-01-10T14:36:52.842",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401224040,1768055812880,-500.0,0.00043399,120,"2026-01-10T14:36:52.880",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401224041,1768055812918,-500.0,0.00043399,120,"2026-01-10T14:36:52.918",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401224042,1768055812957,-500.0,0.00043399,120,"2026-01-10T14:36:52.957",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401224043,1768055812996,-529.84949899,0.00043399,120,"2026-01-10T14:36:52.996",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401224044,1768055813037,-500.0,0.00043399,120,"2026-01-10T14:36:53.037",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401224045,1768055813076,-643.62831216,0.00043399,120,"2026-01-10T14:36:53.076",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401224046,1768055813117,-500.0,0.00043399,120,"2026-01-10T14:36:53.117",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401224047,1768055813156,-435.85536158,0.00043399,120,"2026-01-10T14:36:53.156",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401224048,1768055813196,-532.46951771,0.00043399,120,"2026-01-10T14:36:53.196",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401224049,1768055813235,-500.0,0.00043399,120,"2026-01-10T14:36:53.235",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401224050,1768055813274,-500.0,0.00043399,120,"2026-01-10T14:36:53.274",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401224051,1768055813319,-500.0,0.00043399,120,"2026-01-10T14:36:53.319",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401224052,1768055813365,-504.72542914,0.00043399,120,"2026-01-10T14:36:53.365",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401224053,1768055813413,-500.0,0.00043399,60,"2026-01-10T14:36:53.413",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401224054,1768055813459,-500.0,0.00043399,120,"2026-01-10T14:36:53.459",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401224055,1768055813504,-500.0,0.00043399,60,"2026-01-10T14:36:53.504",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401224056,1768055813551,-500.0,0.00043399,120,"2026-01-10T14:36:53.551",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401224057,1768055813594,-500.0,0.00043399,60,"2026-01-10T14:36:53.594",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401224058,1768055813641,-500.0,0.00043399,120,"2026-01-10T14:36:53.641",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401224059,1768055813682,-1706.5,0.00043399,120,"2026-01-10T14:36:53.682",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401224060,1768055813953,-500.0,0.00043399,120,"2026-01-10T14:36:53.953",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401224061,1768055814001,-500.0,0.00043399,60,"2026-01-10T14:36:54.001",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401224062,1768055814049,-500.0,0.00043399,120,"2026-01-10T14:36:54.049",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401224063,1768055814099,-1706.5,0.00043399,120,"2026-01-10T14:36:54.099",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401224064,1768055814151,-500.0,0.00043399,120,"2026-01-10T14:36:54.151",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401224065,1768055814202,-500.0,0.00043399,60,"2026-01-10T14:36:54.202",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401224066,1768055814249,-500.0,0.00043399,120,"2026-01-10T14:36:54.249",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401224067,1768055814297,-1706.5,0.00043399,120,"2026-01-10T14:36:54.297",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401224068,1768055814347,-500.0,0.00043399,120,"2026-01-10T14:36:54.347",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401224069,1768055814399,-500.0,0.00043399,120,"2026-01-10T14:36:54.399",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401224070,1768055814451,-500.0,0.00043399,60,"2026-01-10T14:36:54.451",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401224071,1768055814502,-500.0,0.00043399,120,"2026-01-10T14:36:54.502",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401224072,1768055814552,-500.0,0.00043399,120,"2026-01-10T14:36:54.552",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401224073,1768055814602,-1706.5,0.00043399,120,"2026-01-10T14:36:54.602",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401224074,1768055814651,-500.0,0.00043399,120,"2026-01-10T14:36:54.651",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401224075,1768055814695,-500.0,0.00043399,120,"2026-01-10T14:36:54.695",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401224076,1768055814737,-500.0,0.00043399,120,"2026-01-10T14:36:54.737",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401224077,1768055814780,-500.0,0.00043399,60,"2026-01-10T14:36:54.780",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401224078,1768055814823,-500.0,0.00043399,120,"2026-01-10T14:36:54.823",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401224079,1768055814864,-1706.5,0.00043399,120,"2026-01-10T14:36:54.864",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401224080,1768055814906,-500.0,0.00043399,120,"2026-01-10T14:36:54.906",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401224081,1768055814947,-500.0,0.00043399,120,"2026-01-10T14:36:54.947",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401224082,1768055814991,-500.0,0.00043399,120,"2026-01-10T14:36:54.991",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401224083,1768055815034,-500.0,0.00043399,60,"2026-01-10T14:36:55.034",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401224084,1768055815078,-500.0,0.00043399,120,"2026-01-10T14:36:55.078",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401224085,1768055815123,-1706.5,0.00043399,120,"2026-01-10T14:36:55.123",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401224086,1768055815166,-500.0,0.00043399,120,"2026-01-10T14:36:55.166",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401224087,1768055815207,-500.0,0.00043399,120,"2026-01-10T14:36:55.207",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401224088,1768055815248,-500.0,0.00043399,120,"2026-01-10T14:36:55.248",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401224089,1768055815290,-500.0,0.00043399,60,"2026-01-10T14:36:55.290",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401224090,1768055815334,-500.0,0.00043399,120,"2026-01-10T14:36:55.334",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401224091,1768055815380,-1706.5,0.00043399,120,"2026-01-10T14:36:55.380",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401224092,1768055815428,-500.0,0.00043399,120,"2026-01-10T14:36:55.428",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401224093,1768055815475,-500.0,0.00043399,120,"2026-01-10T14:36:55.475",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401224094,1768055815523,-500.0,0.00043399,60,"2026-01-10T14:36:55.523",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401224095,1768055815575,-500.0,0.00043399,120,"2026-01-10T14:36:55.575",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401224096,1768055815626,-500.0,0.00043399,120,"2026-01-10T14:36:55.626",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401224097,1768055815676,-1706.5,0.00043399,120,"2026-01-10T14:36:55.676",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401224098,1768055815725,-500.0,0.00043399,120,"2026-01-10T14:36:55.725",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401224099,1768055815774,-500.0,0.00043399,60,"2026-01-10T14:36:55.774",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401224100,1768055815830,-535.71736676,0.00043399,120,"2026-01-10T14:36:55.830",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401224101,1768055815879,-485.86428494,0.00043399,120,"2026-01-10T14:36:55.879",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401224102,1768055815925,-557.03909576,0.00043399,120,"2026-01-10T14:36:55.925",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401224103,1768055815969,-1706.5,0.00043399,120,"2026-01-10T14:36:55.969",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401224104,1768055816014,-500.0,0.00043399,120,"2026-01-10T14:36:56.014",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401224105,1768055816057,-500.0,0.00043399,60,"2026-01-10T14:36:56.057",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401224106,1768055816099,-1706.5,0.00043399,120,"2026-01-10T14:36:56.099",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401224107,1768055816141,-336.13450504,0.00043399,120,"2026-01-10T14:36:56.141",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401224108,1768055816185,-500.0,0.00043399,60,"2026-01-10T14:36:56.185",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401224109,1768055816235,-1706.5,0.00043399,120,"2026-01-10T14:36:56.235",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401224110,1768055816293,-500.0,0.00043399,120,"2026-01-10T14:36:56.293",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401224111,1768055816345,-500.0,0.00043399,60,"2026-01-10T14:36:56.345",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401224112,1768055816396,-1706.5,0.00043399,120,"2026-01-10T14:36:56.396",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401224113,1768055816455,-500.0,0.00043399,120,"2026-01-10T14:36:56.455",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401224114,1768055816503,-500.0,0.00043399,60,"2026-01-10T14:36:56.503",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401224115,1768055816551,-1706.5,0.00043399,120,"2026-01-10T14:36:56.551",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401224116,1768055816599,-515.31718546,0.00043399,120,"2026-01-10T14:36:56.599",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401224117,1768055816646,-463.91355105,0.00043399,60,"2026-01-10T14:36:56.646",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401224118,1768055816696,-1706.5,0.00043399,120,"2026-01-10T14:36:56.696",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401224119,1768055816744,-1706.5,0.00043399,120,"2026-01-10T14:36:56.744",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401224120,1768055816789,-500.0,0.00043399,120,"2026-01-10T14:36:56.789",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401224121,1768055816835,-1706.5,0.00043399,120,"2026-01-10T14:36:56.835",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401224122,1768055816879,-500.0,0.00043399,120,"2026-01-10T14:36:56.879",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401224123,1768055816923,-1706.5,0.00043399,120,"2026-01-10T14:36:56.923",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401224124,1768055816965,-500.0,0.00043399,120,"2026-01-10T14:36:56.965",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401224125,1768055817012,-1706.5,0.00043399,120,"2026-01-10T14:36:57.012",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401224126,1768055817056,-500.0,0.00043399,120,"2026-01-10T14:36:57.056",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401224127,1768055817099,-1706.5,0.00043399,120,"2026-01-10T14:36:57.099",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401224128,1768055817142,-500.0,0.00043399,120,"2026-01-10T14:36:57.142",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401224129,1768055817186,-1706.5,0.00043399,120,"2026-01-10T14:36:57.186",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401224130,1768055817232,-500.0,0.00043399,120,"2026-01-10T14:36:57.232",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401224131,1768055817277,-1706.5,0.00043399,120,"2026-01-10T14:36:57.277",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401224132,1768055817323,-500.0,0.00043399,120,"2026-01-10T14:36:57.323",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401224133,1768055817370,-500.0,0.00043399,120,"2026-01-10T14:36:57.370",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401224134,1768055817419,-1706.5,0.00043399,120,"2026-01-10T14:36:57.419",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401224135,1768055817469,-500.0,0.00043399,120,"2026-01-10T14:36:57.469",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401224136,1768055817515,-500.0,0.00043399,120,"2026-01-10T14:36:57.515",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401224137,1768055817562,-500.0,0.00043399,120,"2026-01-10T14:36:57.562",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401224138,1768055817610,-1706.5,0.00043399,120,"2026-01-10T14:36:57.610",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401224139,1768055817656,-500.0,0.00043399,120,"2026-01-10T14:36:57.656",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401224140,1768055817702,-500.0,0.00043399,120,"2026-01-10T14:36:57.702",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401224141,1768055817748,-1706.65900129,0.00043399,120,"2026-01-10T14:36:57.748",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401224142,1768055817794,-500.0,0.00043399,120,"2026-01-10T14:36:57.794",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401224143,1768055817841,-500.0,0.00043399,120,"2026-01-10T14:36:57.841",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401224144,1768055817886,-500.0,0.00043399,120,"2026-01-10T14:36:57.886",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401224145,1768055817930,-500.0,0.00043399,120,"2026-01-10T14:36:57.930",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401224146,1768055817971,-500.0,0.00043399,120,"2026-01-10T14:36:57.971",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401224147,1768055818011,-500.0,0.00043399,120,"2026-01-10T14:36:58.011",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401224148,1768055818054,-500.0,0.00043399,120,"2026-01-10T14:36:58.054",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401224149,1768055818101,-500.0,0.00043399,120,"2026-01-10T14:36:58.101",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401224150,1768055818146,-508.36572334,0.00043399,120,"2026-01-10T14:36:58.146",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401224151,1768055818191,-500.0,0.00043399,120,"2026-01-10T14:36:58.191",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401224152,1768055818236,-500.0,0.00043399,120,"2026-01-10T14:36:58.236",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401224153,1768055818282,-500.0,0.00043399,120,"2026-01-10T14:36:58.282",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401224154,1768055818325,-500.0,0.00043399,120,"2026-01-10T14:36:58.325",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401224155,1768055818612,-500.0,0.00043399,120,"2026-01-10T14:36:58.612",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401224156,1768055818662,-500.0,0.00043399,120,"2026-01-10T14:36:58.662",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401224157,1768055818710,-500.0,0.00043399,120,"2026-01-10T14:36:58.710",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401224158,1768055818756,-500.0,0.00043399,120,"2026-01-10T14:36:58.756",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401224159,1768055818800,-500.0,0.00043399,120,"2026-01-10T14:36:58.800",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401224160,1768055818844,-500.0,0.00043399,120,"2026-01-10T14:36:58.844",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401224161,1768055818888,-500.0,0.00043399,120,"2026-01-10T14:36:58.888",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401224162,1768055818933,-500.0,0.00043399,120,"2026-01-10T14:36:58.933",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401224163,1768055818978,-500.0,0.00043399,120,"2026-01-10T14:36:58.978",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401224164,1768055819029,-500.0,0.00043399,120,"2026-01-10T14:36:59.029",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401224165,1768055819077,-500.0,0.00043399,120,"2026-01-10T14:36:59.077",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401224166,1768055819125,-500.0,0.00043399,120,"2026-01-10T14:36:59.125",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401224167,1768055819173,-500.0,0.00043399,120,"2026-01-10T14:36:59.173",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401224168,1768055819220,-500.0,0.00043399,120,"2026-01-10T14:36:59.220",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401224169,1768055819267,-500.0,0.00043399,120,"2026-01-10T14:36:59.267",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401224170,1768055819313,-500.0,0.00043399,120,"2026-01-10T14:36:59.313",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401224171,1768055819361,-500.0,0.00043399,120,"2026-01-10T14:36:59.361",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401224172,1768055819409,-500.0,0.00043399,120,"2026-01-10T14:36:59.409",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401224173,1768055819458,-500.0,0.00043399,120,"2026-01-10T14:36:59.458",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401224174,1768055819507,-500.0,0.00043399,120,"2026-01-10T14:36:59.507",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401224175,1768055819556,-500.0,0.00043399,120,"2026-01-10T14:36:59.556",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401224176,1768055819606,-500.0,0.00043399,120,"2026-01-10T14:36:59.606",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401224177,1768055819652,-500.0,0.00043399,120,"2026-01-10T14:36:59.652",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401224178,1768055819697,-500.0,0.00043399,120,"2026-01-10T14:36:59.697",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401224179,1768055819743,-500.0,0.00043399,120,"2026-01-10T14:36:59.743",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401224180,1768055819788,-432.61655387,0.00043399,120,"2026-01-10T14:36:59.788",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401224181,1768055819833,-500.0,0.00043399,120,"2026-01-10T14:36:59.833",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401224182,1768055819879,-500.0,0.00043399,120,"2026-01-10T14:36:59.879",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401224183,1768055819924,-502.39911417,0.00043399,120,"2026-01-10T14:36:59.924",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401224184,1768055819969,-500.0,0.00043399,120,"2026-01-10T14:36:59.969",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401224185,1768055820014,-500.0,0.00043399,120,"2026-01-10T14:37:00.014",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401224186,1768055820062,-473.76036997,0.00043399,120,"2026-01-10T14:37:00.062",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401224187,1768055820112,-382.68,0.00043399,120,"2026-01-10T14:37:00.112",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401224188,1768055820165,-500.0,0.00043399,120,"2026-01-10T14:37:00.165",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401224189,1768055820219,-500.0,0.00043399,120,"2026-01-10T14:37:00.219",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401224190,1768055820277,-500.0,0.00043399,120,"2026-01-10T14:37:00.277",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401224191,1768055820337,-1342.87,0.00043399,120,"2026-01-10T14:37:00.337",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401224192,1768055820394,-500.0,0.00043399,120,"2026-01-10T14:37:00.394",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401224193,1768055820451,-500.0,0.00043399,120,"2026-01-10T14:37:00.451",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401224194,1768055820505,-1342.87,0.00043399,120,"2026-01-10T14:37:00.505",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401224195,1768055820558,-500.0,0.00043399,120,"2026-01-10T14:37:00.558",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401224196,1768055820611,-500.0,0.00043399,120,"2026-01-10T14:37:00.611",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401224197,1768055820663,-1342.87,0.00043399,120,"2026-01-10T14:37:00.663",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401224198,1768055820713,-500.0,0.00043399,120,"2026-01-10T14:37:00.713",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401224199,1768055820762,-532.09,0.00043399,120,"2026-01-10T14:37:00.762",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401224200,1768055820809,-500.0,0.00043399,120,"2026-01-10T14:37:00.809",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401224201,1768055820853,-1342.87,0.00043399,120,"2026-01-10T14:37:00.853",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401224202,1768055820899,-500.0,0.00043399,120,"2026-01-10T14:37:00.899",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401224203,1768055820945,-532.09,0.00043399,120,"2026-01-10T14:37:00.945",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401224204,1768055820988,-538.29570046,0.00043399,120,"2026-01-10T14:37:00.988",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401224205,1768055821034,-500.0,0.00043399,120,"2026-01-10T14:37:01.034",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401224206,1768055821081,-1342.87,0.00043399,120,"2026-01-10T14:37:01.081",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401224207,1768055821129,-500.0,0.00043399,120,"2026-01-10T14:37:01.129",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401224208,1768055821182,-532.09,0.00043399,120,"2026-01-10T14:37:01.182",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401224209,1768055821236,-1342.87,0.00043399,120,"2026-01-10T14:37:01.236",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401224210,1768055821291,-460.23185636,0.00043399,120,"2026-01-10T14:37:01.291",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401224211,1768055821349,-500.0,0.00043399,120,"2026-01-10T14:37:01.349",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401224212,1768055821403,-500.0,0.00043399,120,"2026-01-10T14:37:01.403",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401224213,1768055821456,-532.09,0.00043399,120,"2026-01-10T14:37:01.456",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401224214,1768055821509,-1342.87,0.00043399,120,"2026-01-10T14:37:01.509",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401224215,1768055821564,-500.0,0.00043399,120,"2026-01-10T14:37:01.564",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401224216,1768055821618,-532.09,0.00043399,120,"2026-01-10T14:37:01.618",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401224217,1768055821668,-500.0,0.00043399,120,"2026-01-10T14:37:01.668",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401224218,1768055821718,-1342.87,0.00043399,120,"2026-01-10T14:37:01.718",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401224219,1768055821764,-500.0,0.00043399,120,"2026-01-10T14:37:01.764",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401224220,1768055821807,-532.09,0.00043399,120,"2026-01-10T14:37:01.807",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401224221,1768055821850,-500.0,0.00043399,120,"2026-01-10T14:37:01.850",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401224222,1768055821892,-1342.87,0.00043399,120,"2026-01-10T14:37:01.892",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401224223,1768055821932,-500.0,0.00043399,120,"2026-01-10T14:37:01.932",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401224224,1768055821972,-532.09,0.00043399,120,"2026-01-10T14:37:01.972",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401224225,1768055822013,-1342.87,0.00043399,120,"2026-01-10T14:37:02.013",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401224226,1768055822053,-236.26284994,0.00043399,120,"2026-01-10T14:37:02.053",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401224227,1768055822096,-500.0,0.00043399,120,"2026-01-10T14:37:02.096",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401224228,1768055822143,-1342.87,0.00043399,120,"2026-01-10T14:37:02.143",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401224229,1768055822189,-500.0,0.00043399,120,"2026-01-10T14:37:02.189",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401224230,1768055822235,-532.09,0.00043399,120,"2026-01-10T14:37:02.235",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401224231,1768055822284,-1342.87,0.00043399,120,"2026-01-10T14:37:02.284",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401224232,1768055822333,-500.0,0.00043399,120,"2026-01-10T14:37:02.333",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401224233,1768055822390,-532.09,0.00043399,120,"2026-01-10T14:37:02.390",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401224234,1768055822444,-1342.87,0.00043399,120,"2026-01-10T14:37:02.444",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401224235,1768055822508,-500.0,0.00043399,120,"2026-01-10T14:37:02.508",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401224236,1768055822565,-532.09,0.00043399,120,"2026-01-10T14:37:02.565",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401224237,1768055822620,-1342.87,0.00043399,120,"2026-01-10T14:37:02.620",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401224238,1768055822673,-500.0,0.00043399,120,"2026-01-10T14:37:02.673",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401224239,1768055822722,-532.09,0.00043399,120,"2026-01-10T14:37:02.722",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401224240,1768055822772,-1342.87,0.00043399,120,"2026-01-10T14:37:02.772",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401224241,1768055822819,-500.0,0.00043399,120,"2026-01-10T14:37:02.819",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401224242,1768055822865,-532.09,0.00043399,120,"2026-01-10T14:37:02.865",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401224243,1768055822909,-1342.87,0.00043399,120,"2026-01-10T14:37:02.909",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401224244,1768055822958,-500.0,0.00043399,120,"2026-01-10T14:37:02.958",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401224245,1768055823006,-532.09,0.00043399,120,"2026-01-10T14:37:03.006",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401224246,1768055823055,-1342.87,0.00043399,120,"2026-01-10T14:37:03.055",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401224247,1768055823107,-500.0,0.00043399,120,"2026-01-10T14:37:03.107",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401224248,1768055823161,-532.09,0.00043399,120,"2026-01-10T14:37:03.161",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401224249,1768055823220,-1342.87,0.00043399,120,"2026-01-10T14:37:03.220",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401224250,1768055823523,-500.0,0.00043399,120,"2026-01-10T14:37:03.523",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401224251,1768055823581,-1342.87,0.00043399,120,"2026-01-10T14:37:03.581",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401224252,1768055823638,-500.0,0.00043399,120,"2026-01-10T14:37:03.638",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401224253,1768055823696,-1342.87,0.00043399,120,"2026-01-10T14:37:03.696",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401224254,1768055823753,-532.09,0.00043399,120,"2026-01-10T14:37:03.753",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401224255,1768055823808,-500.0,0.00043399,120,"2026-01-10T14:37:03.808",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401224256,1768055823864,-1342.87,0.00043399,120,"2026-01-10T14:37:03.864",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401224257,1768055823919,-181.27565663,0.00043399,120,"2026-01-10T14:37:03.919",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401224258,1768055823973,-532.09,0.00043399,120,"2026-01-10T14:37:03.973",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401224259,1768055824028,-1342.87,0.00043399,120,"2026-01-10T14:37:04.028",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401224260,1768055824084,-532.09,0.00043399,120,"2026-01-10T14:37:04.084",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401224261,1768055824140,-1342.87,0.00043399,120,"2026-01-10T14:37:04.140",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401224262,1768055824196,-532.09,0.00043399,120,"2026-01-10T14:37:04.196",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401224263,1768055824251,-500.0,0.00043399,120,"2026-01-10T14:37:04.251",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401224264,1768055824307,-1342.9281271,0.00043399,120,"2026-01-10T14:37:04.307",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401224265,1768055824364,-500.0,0.00043399,120,"2026-01-10T14:37:04.364",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401224266,1768055824420,-532.09,0.00043399,120,"2026-01-10T14:37:04.420",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401224267,1768055824477,-532.09,0.00043399,120,"2026-01-10T14:37:04.477",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401224268,1768055824534,-500.0,0.00043399,120,"2026-01-10T14:37:04.534",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401224269,1768055824590,-532.09,0.00043399,120,"2026-01-10T14:37:04.590",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401224270,1768055824648,-500.0,0.00043399,120,"2026-01-10T14:37:04.648",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401224271,1768055824703,-532.09,0.00043399,120,"2026-01-10T14:37:04.703",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401224272,1768055824757,-500.0,0.00043399,120,"2026-01-10T14:37:04.757",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401224273,1768055824810,-532.09,0.00043399,120,"2026-01-10T14:37:04.810",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401224274,1768055824863,-1244.68,0.00043399,120,"2026-01-10T14:37:04.863",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401224275,1768055824917,-500.0,0.00043399,120,"2026-01-10T14:37:04.917",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401224276,1768055824970,-532.11921798,0.00043399,120,"2026-01-10T14:37:04.970",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401224277,1768055825023,-1244.68,0.00043399,120,"2026-01-10T14:37:05.023",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401224278,1768055825077,-500.0,0.00043399,120,"2026-01-10T14:37:05.077",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401224279,1768055825133,-1244.68,0.00043399,120,"2026-01-10T14:37:05.133",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401224280,1768055825190,-500.0,0.00043399,120,"2026-01-10T14:37:05.190",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401224281,1768055825246,-1244.68,0.00043399,120,"2026-01-10T14:37:05.246",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401224282,1768055825302,-500.0,0.00043399,120,"2026-01-10T14:37:05.302",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401224283,1768055825358,-500.0,0.00043399,120,"2026-01-10T14:37:05.358",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401224284,1768055825415,-530.87,0.00043399,120,"2026-01-10T14:37:05.415",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401224285,1768055825472,-1244.68,0.00043399,120,"2026-01-10T14:37:05.472",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401224286,1768055825528,-580.25231748,0.00043399,120,"2026-01-10T14:37:05.528",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401224287,1768055825583,-500.0,0.00043399,120,"2026-01-10T14:37:05.583",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401224288,1768055825638,-530.87,0.00043399,120,"2026-01-10T14:37:05.638",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401224289,1768055825696,-1244.68,0.00043399,120,"2026-01-10T14:37:05.696",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401224290,1768055825752,-500.0,0.00043399,120,"2026-01-10T14:37:05.752",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401224291,1768055825805,-208.40303353,0.00043399,120,"2026-01-10T14:37:05.805",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401224292,1768055825860,-530.87,0.00043399,120,"2026-01-10T14:37:05.860",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401224293,1768055825912,-500.0,0.00043399,120,"2026-01-10T14:37:05.912",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401224294,1768055825965,-1244.68,0.00043399,120,"2026-01-10T14:37:05.965",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401224295,1768055826017,-500.0,0.00043399,120,"2026-01-10T14:37:06.017",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401224296,1768055826070,-1244.68,0.00043399,120,"2026-01-10T14:37:06.070",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401224297,1768055826123,-530.87,0.00043399,120,"2026-01-10T14:37:06.123",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401224298,1768055826177,-500.0,0.00043399,120,"2026-01-10T14:37:06.177",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401224299,1768055826231,-1244.68,0.00043399,120,"2026-01-10T14:37:06.231",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401224300,1768055826285,-530.87,0.00043399,120,"2026-01-10T14:37:06.285",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401224301,1768055826340,-334.88609872,0.00043399,120,"2026-01-10T14:37:06.340",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401224302,1768055826395,-1244.68,0.00043399,120,"2026-01-10T14:37:06.395",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401224303,1768055826455,-530.87,0.00043399,120,"2026-01-10T14:37:06.455",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401224304,1768055826512,-1244.68,0.00043399,120,"2026-01-10T14:37:06.512",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401224305,1768055826575,-530.87,0.00043399,120,"2026-01-10T14:37:06.575",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401224306,1768055826634,-1244.68,0.00043399,120,"2026-01-10T14:37:06.634",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401224307,1768055826692,-530.87,0.00043399,120,"2026-01-10T14:37:06.692",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401224308,1768055826748,-1244.68,0.00043399,120,"2026-01-10T14:37:06.748",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401224309,1768055826804,-530.87,0.00043399,120,"2026-01-10T14:37:06.804",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401224310,1768055826860,-1431.97,0.00043399,120,"2026-01-10T14:37:06.860",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401224311,1768055826915,-1244.68,0.00043399,120,"2026-01-10T14:37:06.915",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401224312,1768055826970,-500.0,0.00043399,120,"2026-01-10T14:37:06.970",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401224313,1768055827023,-530.87,0.00043399,120,"2026-01-10T14:37:07.023",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401224314,1768055827075,-1431.97,0.00043399,120,"2026-01-10T14:37:07.075",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401224315,1768055827126,-1244.68,0.00043399,120,"2026-01-10T14:37:07.126",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401224316,1768055827183,-516.77250442,0.00043399,120,"2026-01-10T14:37:07.183",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401224317,1768055827238,-229.75887915,0.00043399,120,"2026-01-10T14:37:07.238",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401224318,1768055827294,-530.87,0.00043399,120,"2026-01-10T14:37:07.294",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401224319,1768055827351,-1431.97,0.00043399,120,"2026-01-10T14:37:07.351",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401224320,1768055827415,-1244.68,0.00043399,120,"2026-01-10T14:37:07.415",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401224321,1768055827474,-530.87,0.00043399,120,"2026-01-10T14:37:07.474",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401224322,1768055827532,-1244.68,0.00043399,120,"2026-01-10T14:37:07.532",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401224323,1768055827589,-1431.97,0.00043399,120,"2026-01-10T14:37:07.589",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401224324,1768055827644,-530.87,0.00043399,120,"2026-01-10T14:37:07.644",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401224325,1768055827699,-1431.97,0.00043399,120,"2026-01-10T14:37:07.699",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401224326,1768055827751,-1244.68,0.00043399,120,"2026-01-10T14:37:07.751",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401224327,1768055827804,-530.87,0.00043399,120,"2026-01-10T14:37:07.804",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401224328,1768055827854,-1431.97,0.00043399,120,"2026-01-10T14:37:07.854",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401224329,1768055827906,-1244.68,0.00043399,120,"2026-01-10T14:37:07.906",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401224330,1768055827957,-530.87,0.00043399,120,"2026-01-10T14:37:07.957",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401224331,1768055828007,-1431.97,0.00043399,120,"2026-01-10T14:37:08.007",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401224332,1768055828056,-1244.68,0.00043399,120,"2026-01-10T14:37:08.056",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401224333,1768055828107,-530.87,0.00043399,120,"2026-01-10T14:37:08.107",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401224334,1768055828159,-1431.97,0.00043399,120,"2026-01-10T14:37:08.159",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401224335,1768055828210,-1244.68,0.00043399,120,"2026-01-10T14:37:08.210",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401224336,1768055828267,-530.87,0.00043399,120,"2026-01-10T14:37:08.267",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401224337,1768055828320,-1244.68,0.00043399,120,"2026-01-10T14:37:08.320",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401224338,1768055828378,-500.0,0.00043399,120,"2026-01-10T14:37:08.378",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401224339,1768055828433,-530.87,0.00043399,120,"2026-01-10T14:37:08.433",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401224340,1768055828492,-1431.97,0.00043399,120,"2026-01-10T14:37:08.492",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401224341,1768055828548,-1244.68,0.00043399,120,"2026-01-10T14:37:08.548",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401224342,1768055828604,-530.87,0.00043399,120,"2026-01-10T14:37:08.604",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401224343,1768055828659,-1431.97,0.00043399,120,"2026-01-10T14:37:08.659",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401224344,1768055828715,-1244.89584358,0.00043399,120,"2026-01-10T14:37:08.715",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401224345,1768055828767,-500.0,0.00043399,120,"2026-01-10T14:37:08.767",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401224346,1768055829175,-530.87,0.00043399,120,"2026-01-10T14:37:09.175",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401224347,1768055829233,-1431.97,0.00043399,120,"2026-01-10T14:37:09.233",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401224348,1768055829289,-500.0,0.00043399,120,"2026-01-10T14:37:09.289",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401224349,1768055829344,-530.87,0.00043399,120,"2026-01-10T14:37:09.344",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401224350,1768055829400,-1431.97,0.00043399,120,"2026-01-10T14:37:09.400",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401224351,1768055829458,-500.0,0.00043399,120,"2026-01-10T14:37:09.458",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401224352,1768055829516,-530.87,0.00043399,120,"2026-01-10T14:37:09.516",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401224353,1768055829571,-1431.97,0.00043399,120,"2026-01-10T14:37:09.571",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401224354,1768055829626,-500.0,0.00043399,120,"2026-01-10T14:37:09.626",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401224355,1768055829681,-530.87,0.00043399,120,"2026-01-10T14:37:09.681",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401224356,1768055829732,-1431.97,0.00043399,120,"2026-01-10T14:37:09.732",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401224357,1768055829783,-500.0,0.00043399,120,"2026-01-10T14:37:09.783",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401224358,1768055829835,-530.95232164,0.00043399,120,"2026-01-10T14:37:09.835",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401224359,1768055829886,-1431.97,0.00043399,120,"2026-01-10T14:37:09.886",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401224360,1768055829940,-500.0,0.00043399,120,"2026-01-10T14:37:09.940",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401224361,1768055829994,-1431.97,0.00043399,120,"2026-01-10T14:37:09.994",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401224362,1768055830049,-500.0,0.00043399,120,"2026-01-10T14:37:10.049",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401224363,1768055830108,-500.0,0.00043399,120,"2026-01-10T14:37:10.108",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401224364,1768055830162,-1431.97,0.00043399,120,"2026-01-10T14:37:10.162",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401224365,1768055830218,-1431.97,0.00043399,120,"2026-01-10T14:37:10.218",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401224366,1768055830275,-500.0,0.00043399,120,"2026-01-10T14:37:10.275",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401224367,1768055830333,-500.0,0.00043399,120,"2026-01-10T14:37:10.333",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401224368,1768055830390,-1431.97,0.00043399,120,"2026-01-10T14:37:10.390",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401224369,1768055830445,-500.0,0.00043399,120,"2026-01-10T14:37:10.445",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401224370,1768055830505,-500.0,0.00043399,120,"2026-01-10T14:37:10.505",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401224371,1768055830561,-1431.97,0.00043399,120,"2026-01-10T14:37:10.561",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401224372,1768055830616,-1431.97,0.00043399,120,"2026-01-10T14:37:10.616",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401224373,1768055830672,-500.0,0.00043399,120,"2026-01-10T14:37:10.672",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401224374,1768055830724,-500.0,0.00043399,120,"2026-01-10T14:37:10.724",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401224375,1768055830775,-1431.97,0.00043399,120,"2026-01-10T14:37:10.775",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401224376,1768055830825,-500.0,0.00043399,120,"2026-01-10T14:37:10.825",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401224377,1768055830874,-500.0,0.00043399,120,"2026-01-10T14:37:10.874",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401224378,1768055830921,-1431.97,0.00043399,120,"2026-01-10T14:37:10.921",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401224379,1768055830968,-500.0,0.00043399,120,"2026-01-10T14:37:10.968",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401224380,1768055831014,-500.0,0.00043399,120,"2026-01-10T14:37:11.014",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401224381,1768055831059,-500.0,0.00043399,120,"2026-01-10T14:37:11.059",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401224382,1768055831106,-529.20263159,0.00043399,120,"2026-01-10T14:37:11.106",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401224383,1768055831152,-1432.15461398,0.00043399,120,"2026-01-10T14:37:11.152",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401224384,1768055831202,-500.0,0.00043399,120,"2026-01-10T14:37:11.202",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401224385,1768055831252,-500.0,0.00043399,120,"2026-01-10T14:37:11.252",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401224386,1768055831303,-500.0,0.00043399,120,"2026-01-10T14:37:11.303",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401224387,1768055831352,-500.0,0.00043399,120,"2026-01-10T14:37:11.352",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401224388,1768055831401,-500.0,0.00043399,120,"2026-01-10T14:37:11.401",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401224389,1768055831453,-500.0,0.00043399,120,"2026-01-10T14:37:11.453",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401224390,1768055831505,-500.0,0.00043399,120,"2026-01-10T14:37:11.505",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401224391,1768055831557,-364.95651292,0.00043399,120,"2026-01-10T14:37:11.557",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401224392,1768055831610,-500.0,0.00043399,120,"2026-01-10T14:37:11.610",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401224393,1768055831661,-500.0,0.00043399,120,"2026-01-10T14:37:11.661",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401224394,1768055831718,-500.0,0.00043399,120,"2026-01-10T14:37:11.718",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401224395,1768055831771,-500.0,0.00043399,120,"2026-01-10T14:37:11.771",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401224396,1768055831823,-500.0,0.00043399,120,"2026-01-10T14:37:11.823",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401224397,1768055831875,-500.0,0.00043399,120,"2026-01-10T14:37:11.875",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401224398,1768055831924,-500.0,0.00043399,120,"2026-01-10T14:37:11.924",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401224399,1768055831973,-500.0,0.00043399,120,"2026-01-10T14:37:11.973",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401224400,1768055832021,-500.0,0.00043399,120,"2026-01-10T14:37:12.021",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401224401,1768055832070,-500.0,0.00043399,120,"2026-01-10T14:37:12.070",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401224402,1768055832119,-500.0,0.00043399,120,"2026-01-10T14:37:12.119",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401224403,1768055832170,-500.0,0.00043399,120,"2026-01-10T14:37:12.170",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401224404,1768055832222,-500.0,0.00043399,120,"2026-01-10T14:37:12.222",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401224405,1768055832275,-500.0,0.00043399,120,"2026-01-10T14:37:12.275",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401224406,1768055832328,-500.0,0.00043399,120,"2026-01-10T14:37:12.328",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401224407,1768055832381,-500.0,0.00043399,120,"2026-01-10T14:37:12.381",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401224408,1768055832432,-500.0,0.00043399,120,"2026-01-10T14:37:12.432",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401224409,1768055832486,-500.0,0.00043399,120,"2026-01-10T14:37:12.486",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401224410,1768055832547,-500.0,0.00043399,120,"2026-01-10T14:37:12.547",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401224411,1768055832602,-500.0,0.00043399,120,"2026-01-10T14:37:12.602",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401224412,1768055832657,-325.0774439,0.00043399,120,"2026-01-10T14:37:12.657",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401224413,1768055832709,-500.0,0.00043399,120,"2026-01-10T14:37:12.709",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401224414,1768055832763,-500.0,0.00043399,120,"2026-01-10T14:37:12.763",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401224415,1768055832815,-500.0,0.00043399,120,"2026-01-10T14:37:12.815",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401224416,1768055832870,-500.0,0.00043399,120,"2026-01-10T14:37:12.870",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401224417,1768055832919,-500.0,0.00043399,120,"2026-01-10T14:37:12.919",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401224418,1768055832966,-500.0,0.00043399,120,"2026-01-10T14:37:12.966",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401224419,1768055833013,-500.0,0.00043399,120,"2026-01-10T14:37:13.013",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401224420,1768055833060,-500.0,0.00043399,120,"2026-01-10T14:37:13.060",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401224421,1768055833107,-500.0,0.00043399,120,"2026-01-10T14:37:13.107",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401224422,1768055833155,-550.07737895,0.00043399,120,"2026-01-10T14:37:13.155",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401224423,1768055833204,-500.0,0.00043399,120,"2026-01-10T14:37:13.204",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401224424,1768055833249,-500.0,0.00043399,120,"2026-01-10T14:37:13.249",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401224425,1768055833296,-500.0,0.00043399,120,"2026-01-10T14:37:13.296",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401224426,1768055833351,-500.0,0.00043399,120,"2026-01-10T14:37:13.351",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401224427,1768055833406,-500.0,0.00043399,120,"2026-01-10T14:37:13.406",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401224428,1768055833462,-500.0,0.00043399,120,"2026-01-10T14:37:13.462",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401224429,1768055833518,-500.0,0.00043399,120,"2026-01-10T14:37:13.518",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401224430,1768055833573,-500.0,0.00043399,120,"2026-01-10T14:37:13.573",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401224431,1768055833626,-500.0,0.00043399,120,"2026-01-10T14:37:13.626",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401224432,1768055833679,-523.80773492,0.00043399,120,"2026-01-10T14:37:13.679",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401224433,1768055833732,-500.0,0.00043399,120,"2026-01-10T14:37:13.732",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401224434,1768055833784,-500.0,0.00043399,120,"2026-01-10T14:37:13.784",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401224435,1768055833837,-500.0,0.00043399,120,"2026-01-10T14:37:13.837",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401224436,1768055833891,-500.0,0.00043399,120,"2026-01-10T14:37:13.891",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401224437,1768055833947,-167.85097809,0.00043399,120,"2026-01-10T14:37:13.947",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401224438,1768055834003,-500.0,0.00043399,120,"2026-01-10T14:37:14.003",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401224439,1768055834057,-500.0,0.00043399,120,"2026-01-10T14:37:14.057",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401224440,1768055834110,-518.61834491,0.00043399,120,"2026-01-10T14:37:14.110",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401224441,1768055834388,-500.0,0.00043399,120,"2026-01-10T14:37:14.388",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401224442,1768055834446,-530.62904394,0.00043399,120,"2026-01-10T14:37:14.446",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401224443,1768055834505,-500.0,0.00043399,120,"2026-01-10T14:37:14.505",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401224444,1768055834560,-500.0,0.00043399,120,"2026-01-10T14:37:14.560",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401224445,1768055834613,-500.0,0.00043399,120,"2026-01-10T14:37:14.613",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401224446,1768055834665,-500.0,0.00043399,120,"2026-01-10T14:37:14.665",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401224447,1768055834716,-500.0,0.00043399,120,"2026-01-10T14:37:14.716",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401224448,1768055834768,-500.0,0.00043399,120,"2026-01-10T14:37:14.768",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401224449,1768055834818,-500.0,0.00043399,120,"2026-01-10T14:37:14.818",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401224450,1768055834870,-500.0,0.00043399,120,"2026-01-10T14:37:14.870",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401224451,1768055834924,-500.0,0.00043399,120,"2026-01-10T14:37:14.924",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401224452,1768055834977,-500.0,0.00043399,120,"2026-01-10T14:37:14.977",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401224453,1768055835032,-500.0,0.00043399,120,"2026-01-10T14:37:15.032",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401224454,1768055835085,-500.0,0.00043399,120,"2026-01-10T14:37:15.085",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401224455,1768055835137,-500.0,0.00043399,120,"2026-01-10T14:37:15.137",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401224456,1768055835188,-500.0,0.00043399,120,"2026-01-10T14:37:15.188",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401224457,1768055835239,-500.0,0.00043399,120,"2026-01-10T14:37:15.239",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401224458,1768055835288,-500.0,0.00043399,120,"2026-01-10T14:37:15.288",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401224459,1768055835340,-500.0,0.00043399,120,"2026-01-10T14:37:15.340",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401224460,1768055835393,-474.01247335,0.00043399,120,"2026-01-10T14:37:15.393",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401224461,1768055835448,-500.0,0.00043399,120,"2026-01-10T14:37:15.448",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401224462,1768055835504,-500.0,0.00043399,120,"2026-01-10T14:37:15.504",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401224463,1768055835558,-500.0,0.00043399,120,"2026-01-10T14:37:15.558",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401224464,1768055835611,-421.64010018,0.00043399,120,"2026-01-10T14:37:15.611",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401224465,1768055835664,-500.0,0.00043399,120,"2026-01-10T14:37:15.664",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401224466,1768055835716,-500.0,0.00043399,120,"2026-01-10T14:37:15.716",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401224467,1768055835771,-500.0,0.00043399,120,"2026-01-10T14:37:15.771",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401224468,1768055835822,-500.0,0.00043399,120,"2026-01-10T14:37:15.822",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401224469,1768055835874,-500.0,0.00043399,120,"2026-01-10T14:37:15.874",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401224470,1768055835928,-516.56485527,0.00043399,120,"2026-01-10T14:37:15.928",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401224471,1768055835986,-500.0,0.00043399,120,"2026-01-10T14:37:15.986",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401224472,1768055836041,-500.0,0.00043399,120,"2026-01-10T14:37:16.041",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401224473,1768055836094,-500.0,0.00043399,120,"2026-01-10T14:37:16.094",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401224474,1768055836145,-500.0,0.00043399,120,"2026-01-10T14:37:16.145",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401224475,1768055836195,-500.0,0.00043399,120,"2026-01-10T14:37:16.195",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401224476,1768055836246,-500.0,0.00043399,120,"2026-01-10T14:37:16.246",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401224477,1768055836298,-500.0,0.00043399,120,"2026-01-10T14:37:16.298",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401224478,1768055836351,-500.0,0.00043399,120,"2026-01-10T14:37:16.351",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401224479,1768055836407,-546.68856654,0.00043399,120,"2026-01-10T14:37:16.407",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401224480,1768055836462,-500.0,0.00043399,120,"2026-01-10T14:37:16.462",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401224481,1768055836521,-500.0,0.00043399,120,"2026-01-10T14:37:16.521",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401224482,1768055836578,-500.0,0.00043399,120,"2026-01-10T14:37:16.578",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401224483,1768055836634,-500.0,0.00043399,120,"2026-01-10T14:37:16.634",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401224484,1768055836690,-500.0,0.00043399,120,"2026-01-10T14:37:16.690",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401224485,1768055836745,-500.0,0.00043399,120,"2026-01-10T14:37:16.745",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401224486,1768055836798,-256.91495713,0.00043399,120,"2026-01-10T14:37:16.798",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401224487,1768055836850,-500.0,0.00043399,120,"2026-01-10T14:37:16.850",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401224488,1768055836902,-500.0,0.00043399,120,"2026-01-10T14:37:16.902",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401224489,1768055836954,-500.0,0.00043399,120,"2026-01-10T14:37:16.954",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401224490,1768055837004,-500.0,0.00043399,120,"2026-01-10T14:37:17.004",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401224491,1768055837056,-500.0,0.00043399,120,"2026-01-10T14:37:17.056",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401224492,1768055837109,-500.0,0.00043399,120,"2026-01-10T14:37:17.109",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401224493,1768055837160,-500.0,0.00043399,120,"2026-01-10T14:37:17.160",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401224494,1768055837215,-500.0,0.00043399,120,"2026-01-10T14:37:17.215",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401224495,1768055837271,-500.0,0.00043399,120,"2026-01-10T14:37:17.271",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401224496,1768055837325,-500.0,0.00043399,120,"2026-01-10T14:37:17.325",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401224497,1768055837382,-500.0,0.00043399,120,"2026-01-10T14:37:17.382",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401224498,1768055837438,-500.0,0.00043399,120,"2026-01-10T14:37:17.438",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401224499,1768055837497,-500.0,0.00043399,120,"2026-01-10T14:37:17.497",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401224500,1768055837554,-568.69252664,0.00043399,120,"2026-01-10T14:37:17.554",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401224501,1768055837609,-500.0,0.00043399,120,"2026-01-10T14:37:17.609",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401224502,1768055837662,-500.0,0.00043399,120,"2026-01-10T14:37:17.662",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401224503,1768055837716,-500.0,0.00043399,120,"2026-01-10T14:37:17.716",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401224504,1768055837769,-500.0,0.00043399,120,"2026-01-10T14:37:17.769",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401224505,1768055837823,-500.0,0.00043399,120,"2026-01-10T14:37:17.823",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401224506,1768055837876,-500.0,0.00043399,120,"2026-01-10T14:37:17.876",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401224507,1768055837928,-649.72,0.00043399,120,"2026-01-10T14:37:17.928",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401224508,1768055837980,-500.0,0.00043399,120,"2026-01-10T14:37:17.980",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401224509,1768055838033,-504.02774648,0.00043399,120,"2026-01-10T14:37:18.033",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401224510,1768055838086,-500.0,0.00043399,120,"2026-01-10T14:37:18.086",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401224511,1768055838140,-649.72,0.00043399,120,"2026-01-10T14:37:18.140",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401224512,1768055838191,-649.72,0.00043399,120,"2026-01-10T14:37:18.191",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401224513,1768055838245,-500.0,0.00043399,120,"2026-01-10T14:37:18.245",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401224514,1768055838298,-500.0,0.00043399,120,"2026-01-10T14:37:18.298",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401224515,1768055838354,-649.72,0.00043399,120,"2026-01-10T14:37:18.354",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401224516,1768055838410,-500.0,0.00043399,120,"2026-01-10T14:37:18.410",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401224517,1768055838465,-649.72,0.00043399,120,"2026-01-10T14:37:18.465",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401224518,1768055838519,-500.0,0.00043399,120,"2026-01-10T14:37:18.519",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401224519,1768055838574,-649.72,0.00043399,120,"2026-01-10T14:37:18.574",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401224520,1768055838628,-500.0,0.00043399,120,"2026-01-10T14:37:18.628",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401224521,1768055838682,-649.72,0.00043399,120,"2026-01-10T14:37:18.682",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401224522,1768055838736,-500.0,0.00043399,120,"2026-01-10T14:37:18.736",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401224523,1768055838791,-649.72,0.00043399,120,"2026-01-10T14:37:18.791",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401224524,1768055838844,-500.0,0.00043399,120,"2026-01-10T14:37:18.844",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401224525,1768055838897,-649.72,0.00043399,120,"2026-01-10T14:37:18.897",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401224526,1768055838951,-580.71,0.00043399,120,"2026-01-10T14:37:18.951",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401224527,1768055839003,-500.0,0.00043399,120,"2026-01-10T14:37:19.003",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401224528,1768055839054,-649.72,0.00043399,120,"2026-01-10T14:37:19.054",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401224529,1768055839107,-580.71,0.00043399,120,"2026-01-10T14:37:19.107",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401224530,1768055839161,-500.0,0.00043399,120,"2026-01-10T14:37:19.161",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401224531,1768055839217,-649.72,0.00043399,120,"2026-01-10T14:37:19.217",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401224532,1768055839272,-580.71,0.00043399,120,"2026-01-10T14:37:19.272",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401224533,1768055839329,-525.17400142,0.00043399,120,"2026-01-10T14:37:19.329",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401224534,1768055839384,-649.72,0.00043399,120,"2026-01-10T14:37:19.384",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401224535,1768055839440,-649.72,0.00043399,120,"2026-01-10T14:37:19.440",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401224536,1768055839710,-580.71,0.00043399,120,"2026-01-10T14:37:19.710",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401224537,1768055839767,-649.72,0.00043399,120,"2026-01-10T14:37:19.767",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401224538,1768055839826,-649.72,0.00043399,120,"2026-01-10T14:37:19.826",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401224539,1768055839882,-500.0,0.00043399,120,"2026-01-10T14:37:19.882",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401224540,1768055839940,-649.72,0.00043399,120,"2026-01-10T14:37:19.940",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401224541,1768055839995,-580.71,0.00043399,120,"2026-01-10T14:37:19.995",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401224542,1768055840049,-500.0,0.00043399,120,"2026-01-10T14:37:20.049",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401224543,1768055840105,-649.72,0.00043399,120,"2026-01-10T14:37:20.105",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401224544,1768055840162,-500.0,0.00043399,120,"2026-01-10T14:37:20.162",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401224545,1768055840216,-580.71,0.00043399,120,"2026-01-10T14:37:20.216",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401224546,1768055840269,-550.60856414,0.00043399,120,"2026-01-10T14:37:20.269",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401224547,1768055840323,-649.72,0.00043399,120,"2026-01-10T14:37:20.323",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401224548,1768055840380,-500.0,0.00043399,120,"2026-01-10T14:37:20.380",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401224549,1768055840436,-580.71,0.00043399,120,"2026-01-10T14:37:20.436",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401224550,1768055840493,-649.72,0.00043399,120,"2026-01-10T14:37:20.493",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401224551,1768055840549,-500.0,0.00043399,120,"2026-01-10T14:37:20.549",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401224552,1768055840605,-580.71,0.00043399,120,"2026-01-10T14:37:20.605",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401224553,1768055840659,-649.72,0.00043399,120,"2026-01-10T14:37:20.659",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401224554,1768055840714,-274.83694024,0.00043399,120,"2026-01-10T14:37:20.714",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401224555,1768055840768,-580.71,0.00043399,120,"2026-01-10T14:37:20.768",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401224556,1768055840823,-649.72,0.00043399,120,"2026-01-10T14:37:20.823",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401224557,1768055840877,-580.71,0.00043399,120,"2026-01-10T14:37:20.877",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401224558,1768055840933,-500.0,0.00043399,120,"2026-01-10T14:37:20.933",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401224559,1768055840991,-649.72,0.00043399,120,"2026-01-10T14:37:20.991",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401224560,1768055841048,-500.0,0.00043399,120,"2026-01-10T14:37:21.048",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401224561,1768055841106,-580.71,0.00043399,120,"2026-01-10T14:37:21.106",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401224562,1768055841163,-649.72,0.00043399,120,"2026-01-10T14:37:21.163",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401224563,1768055841218,-580.71,0.00043399,120,"2026-01-10T14:37:21.218",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401224564,1768055841275,-500.0,0.00043399,120,"2026-01-10T14:37:21.275",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401224565,1768055841331,-649.89579281,0.00043399,120,"2026-01-10T14:37:21.331",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401224566,1768055841389,-580.71,0.00043399,120,"2026-01-10T14:37:21.389",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401224567,1768055841445,-500.0,0.00043399,120,"2026-01-10T14:37:21.445",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401224568,1768055841506,-580.71,0.00043399,120,"2026-01-10T14:37:21.506",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401224569,1768055841562,-500.0,0.00043399,120,"2026-01-10T14:37:21.562",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401224570,1768055841617,-500.0,0.00043399,120,"2026-01-10T14:37:21.617",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401224571,1768055841672,-580.71,0.00043399,120,"2026-01-10T14:37:21.672",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401224572,1768055841727,-500.0,0.00043399,120,"2026-01-10T14:37:21.727",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401224573,1768055841782,-500.0,0.00043399,120,"2026-01-10T14:37:21.782",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401224574,1768055841835,-580.71,0.00043399,120,"2026-01-10T14:37:21.835",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401224575,1768055841884,-500.0,0.00043399,120,"2026-01-10T14:37:21.884",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401224576,1768055841931,-500.0,0.00043399,120,"2026-01-10T14:37:21.931",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401224577,1768055841983,-580.71,0.00043399,120,"2026-01-10T14:37:21.983",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401224578,1768055842034,-500.0,0.00043399,120,"2026-01-10T14:37:22.034",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401224579,1768055842085,-500.0,0.00043399,120,"2026-01-10T14:37:22.085",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401224580,1768055842138,-500.0,0.00043399,120,"2026-01-10T14:37:22.138",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401224581,1768055842188,-500.0,0.00043399,120,"2026-01-10T14:37:22.188",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401224582,1768055842239,-580.71,0.00043399,120,"2026-01-10T14:37:22.239",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401224583,1768055842292,-500.0,0.00043399,120,"2026-01-10T14:37:22.292",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401224584,1768055842342,-500.0,0.00043399,120,"2026-01-10T14:37:22.342",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401224585,1768055842391,-580.71,0.00043399,120,"2026-01-10T14:37:22.391",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401224586,1768055842439,-500.0,0.00043399,120,"2026-01-10T14:37:22.439",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401224587,1768055842492,-500.0,0.00043399,120,"2026-01-10T14:37:22.492",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401224588,1768055842544,-580.71,0.00043399,120,"2026-01-10T14:37:22.544",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401224589,1768055842597,-500.0,0.00043399,120,"2026-01-10T14:37:22.597",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401224590,1768055842650,-500.0,0.00043399,120,"2026-01-10T14:37:22.650",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401224591,1768055842703,-580.71,0.00043399,120,"2026-01-10T14:37:22.703",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401224592,1768055842756,-500.0,0.00043399,120,"2026-01-10T14:37:22.756",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401224593,1768055842811,-500.0,0.00043399,120,"2026-01-10T14:37:22.811",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401224594,1768055842865,-580.71,0.00043399,120,"2026-01-10T14:37:22.865",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401224595,1768055842916,-406.0857102,0.00043399,120,"2026-01-10T14:37:22.916",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401224596,1768055842966,-500.0,0.00043399,120,"2026-01-10T14:37:22.966",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401224597,1768055843016,-580.71,0.00043399,120,"2026-01-10T14:37:23.016",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401224598,1768055843066,-500.0,0.00043399,120,"2026-01-10T14:37:23.066",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401224599,1768055843116,-580.78082573,0.00043399,120,"2026-01-10T14:37:23.116",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401224600,1768055843170,-610.82780318,0.00043399,120,"2026-01-10T14:37:23.170",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401224601,1768055843224,-500.0,0.00043399,120,"2026-01-10T14:37:23.224",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401224602,1768055843277,-500.0,0.00043399,120,"2026-01-10T14:37:23.277",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401224603,1768055843333,-500.0,0.00043399,120,"2026-01-10T14:37:23.333",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401224604,1768055843390,-500.0,0.00043399,120,"2026-01-10T14:37:23.390",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401224605,1768055843446,-500.0,0.00043399,120,"2026-01-10T14:37:23.446",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401224606,1768055843506,-500.0,0.00043399,120,"2026-01-10T14:37:23.506",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401224607,1768055843561,-500.0,0.00043399,120,"2026-01-10T14:37:23.561",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401224608,1768055843616,-500.0,0.00043399,120,"2026-01-10T14:37:23.616",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401224609,1768055843670,-500.0,0.00043399,120,"2026-01-10T14:37:23.670",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401224610,1768055843725,-500.0,0.00043399,120,"2026-01-10T14:37:23.725",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401224611,1768055843781,-305.02001012,0.00043399,120,"2026-01-10T14:37:23.781",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401224612,1768055843839,-500.0,0.00043399,120,"2026-01-10T14:37:23.839",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401224613,1768055843892,-500.0,0.00043399,120,"2026-01-10T14:37:23.892",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401224614,1768055843949,-500.0,0.00043399,120,"2026-01-10T14:37:23.949",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401224615,1768055844002,-500.0,0.00043399,120,"2026-01-10T14:37:24.002",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401224616,1768055844057,-500.0,0.00043399,120,"2026-01-10T14:37:24.057",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401224617,1768055844112,-500.0,0.00043399,120,"2026-01-10T14:37:24.112",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401224618,1768055844169,-500.0,0.00043399,120,"2026-01-10T14:37:24.169",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401224619,1768055844228,-500.0,0.00043399,120,"2026-01-10T14:37:24.228",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401224620,1768055844289,-500.0,0.00043399,120,"2026-01-10T14:37:24.289",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401224621,1768055844348,-500.0,0.00043399,120,"2026-01-10T14:37:24.348",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401224622,1768055844406,-500.0,0.00043399,120,"2026-01-10T14:37:24.406",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401224623,1768055844466,-500.0,0.00043399,120,"2026-01-10T14:37:24.466",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401224624,1768055844522,-500.0,0.00043399,120,"2026-01-10T14:37:24.522",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401224625,1768055844580,-500.0,0.00043399,120,"2026-01-10T14:37:24.580",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401224626,1768055844638,-500.0,0.00043399,120,"2026-01-10T14:37:24.638",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401224627,1768055844692,-500.0,0.00043399,120,"2026-01-10T14:37:24.692",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401224628,1768055844742,-500.0,0.00043399,120,"2026-01-10T14:37:24.742",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401224629,1768055844792,-500.0,0.00043399,120,"2026-01-10T14:37:24.792",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401224630,1768055845058,-500.16051727,0.00043399,120,"2026-01-10T14:37:25.058",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401224631,1768055845113,-500.0,0.00043399,120,"2026-01-10T14:37:25.113",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401224632,1768055845167,-500.0,0.00043399,120,"2026-01-10T14:37:25.167",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401224633,1768055845217,-500.0,0.00043399,120,"2026-01-10T14:37:25.217",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401224634,1768055845265,-500.0,0.00043399,120,"2026-01-10T14:37:25.265",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401224635,1768055845317,-500.0,0.00043399,120,"2026-01-10T14:37:25.317",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401224636,1768055845374,-500.0,0.00043399,120,"2026-01-10T14:37:25.374",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401224637,1768055845432,-500.0,0.00043399,120,"2026-01-10T14:37:25.432",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401224638,1768055845491,-500.0,0.00043399,120,"2026-01-10T14:37:25.491",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401224639,1768055845546,-500.0,0.00043399,120,"2026-01-10T14:37:25.546",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401224640,1768055845600,-500.0,0.00043399,120,"2026-01-10T14:37:25.600",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401224641,1768055845655,-501.62304328,0.00043399,120,"2026-01-10T14:37:25.655",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401224642,1768055845708,-500.0,0.00043399,120,"2026-01-10T14:37:25.708",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401224643,1768055845758,-505.93664896,0.00043399,120,"2026-01-10T14:37:25.758",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401224644,1768055845814,-500.0,0.00043399,120,"2026-01-10T14:37:25.814",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401224645,1768055845868,-500.0,0.00043399,120,"2026-01-10T14:37:25.868",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401224646,1768055845922,-500.0,0.00043399,120,"2026-01-10T14:37:25.922",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401224647,1768055845975,-500.0,0.00043399,120,"2026-01-10T14:37:25.975",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401224648,1768055846027,-500.0,0.00043399,120,"2026-01-10T14:37:26.027",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401224649,1768055846078,-437.13308998,0.00043399,120,"2026-01-10T14:37:26.078",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401224650,1768055846129,-500.0,0.00043399,120,"2026-01-10T14:37:26.129",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401224651,1768055846179,-500.0,0.00043399,120,"2026-01-10T14:37:26.179",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401224652,1768055846230,-500.0,0.00043399,120,"2026-01-10T14:37:26.230",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401224653,1768055846282,-500.0,0.00043399,120,"2026-01-10T14:37:26.282",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401224654,1768055846339,-500.0,0.00043399,120,"2026-01-10T14:37:26.339",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401224655,1768055846397,-500.0,0.00043399,120,"2026-01-10T14:37:26.397",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401224656,1768055846453,-500.0,0.00043399,120,"2026-01-10T14:37:26.453",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401224657,1768055846511,-500.0,0.00043399,120,"2026-01-10T14:37:26.511",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401224658,1768055846560,-500.0,0.00043399,120,"2026-01-10T14:37:26.560",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401224659,1768055846618,-500.0,0.00043399,120,"2026-01-10T14:37:26.618",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401224660,1768055846676,-500.0,0.00043399,120,"2026-01-10T14:37:26.676",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401224661,1768055846735,-500.0,0.00043399,120,"2026-01-10T14:37:26.735",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401224662,1768055846788,-500.0,0.00043399,120,"2026-01-10T14:37:26.788",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401224663,1768055846844,-500.0,0.00043399,120,"2026-01-10T14:37:26.844",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401224664,1768055846899,-500.0,0.00043399,120,"2026-01-10T14:37:26.899",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401224665,1768055846955,-500.0,0.00043399,120,"2026-01-10T14:37:26.955",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401224666,1768055847012,-500.0,0.00043399,120,"2026-01-10T14:37:27.012",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401224667,1768055847069,-538.44745794,0.00043399,120,"2026-01-10T14:37:27.069",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401224668,1768055847122,-500.0,0.00043399,120,"2026-01-10T14:37:27.122",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401224669,1768055847175,-256.60207443,0.00043399,120,"2026-01-10T14:37:27.175",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401224670,1768055847224,-500.0,0.00043399,120,"2026-01-10T14:37:27.224",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401224671,1768055847272,-500.0,0.00043399,120,"2026-01-10T14:37:27.272",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401224672,1768055847322,-500.0,0.00043399,120,"2026-01-10T14:37:27.322",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401224673,1768055847381,-470.37257541,0.00043399,120,"2026-01-10T14:37:27.381",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401224674,1768055847438,-500.0,0.00043399,120,"2026-01-10T14:37:27.438",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401224675,1768055847499,-500.0,0.00043399,120,"2026-01-10T14:37:27.499",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401224676,1768055847567,-500.0,0.00043399,120,"2026-01-10T14:37:27.567",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401224677,1768055847627,-525.72040632,0.00043399,120,"2026-01-10T14:37:27.627",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401224678,1768055847685,-500.0,0.00043399,120,"2026-01-10T14:37:27.685",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401224679,1768055847744,-500.0,0.00043399,120,"2026-01-10T14:37:27.744",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401224680,1768055847802,-500.0,0.00043399,120,"2026-01-10T14:37:27.802",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401224681,1768055847857,-500.0,0.00043399,120,"2026-01-10T14:37:27.857",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401224682,1768055847911,-507.68136282,0.00043399,120,"2026-01-10T14:37:27.911",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401224683,1768055847967,-500.0,0.00043399,120,"2026-01-10T14:37:27.967",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401224684,1768055848018,-500.0,0.00043399,120,"2026-01-10T14:37:28.018",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401224685,1768055848069,-500.0,0.00043399,120,"2026-01-10T14:37:28.069",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401224686,1768055848121,-500.0,0.00043399,120,"2026-01-10T14:37:28.121",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401224687,1768055848173,-506.00411312,0.00043399,120,"2026-01-10T14:37:28.173",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401224688,1768055848225,-500.0,0.00043399,120,"2026-01-10T14:37:28.225",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401224689,1768055848283,-500.0,0.00043399,120,"2026-01-10T14:37:28.283",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401224690,1768055848339,-500.0,0.00043399,120,"2026-01-10T14:37:28.339",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401224691,1768055848398,-507.64827902,0.00043399,120,"2026-01-10T14:37:28.398",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401224692,1768055848458,-500.0,0.00043399,120,"2026-01-10T14:37:28.458",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401224693,1768055848519,-484.06640111,0.00043399,120,"2026-01-10T14:37:28.519",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401224694,1768055848581,-500.0,0.00043399,120,"2026-01-10T14:37:28.581",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401224695,1768055848638,-500.0,0.00043399,120,"2026-01-10T14:37:28.638",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401224696,1768055848699,-500.0,0.00043399,120,"2026-01-10T14:37:28.699",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401224697,1768055848756,-500.0,0.00043399,120,"2026-01-10T14:37:28.756",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401224698,1768055848811,-500.0,0.00043399,120,"2026-01-10T14:37:28.811",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401224699,1768055848869,-500.0,0.00043399,120,"2026-01-10T14:37:28.869",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401224700,1768055848920,-371.22924429,0.00043399,120,"2026-01-10T14:37:28.920",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401224701,1768055848976,-500.0,0.00043399,120,"2026-01-10T14:37:28.976",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401224702,1768055849030,-243.87613347,0.00043399,120,"2026-01-10T14:37:29.030",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401224703,1768055849087,-500.0,0.00043399,120,"2026-01-10T14:37:29.087",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401224704,1768055849146,-552.86,0.00043399,120,"2026-01-10T14:37:29.146",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401224705,1768055849203,-500.0,0.00043399,120,"2026-01-10T14:37:29.203",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401224706,1768055849259,-552.86,0.00043399,120,"2026-01-10T14:37:29.259",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401224707,1768055849315,-500.0,0.00043399,120,"2026-01-10T14:37:29.315",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401224708,1768055849370,-552.86,0.00043399,120,"2026-01-10T14:37:29.370",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401224709,1768055849425,-195.13487128,0.00043399,120,"2026-01-10T14:37:29.425",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401224710,1768055849482,-552.86,0.00043399,120,"2026-01-10T14:37:29.482",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401224711,1768055849541,-552.86,0.00043399,120,"2026-01-10T14:37:29.541",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401224712,1768055849598,-552.86,0.00043399,120,"2026-01-10T14:37:29.598",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401224713,1768055849665,-552.86,0.00043399,120,"2026-01-10T14:37:29.665",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401224714,1768055849725,-187.83058446,0.00043399,120,"2026-01-10T14:37:29.725",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401224715,1768055849781,-500.0,0.00043399,120,"2026-01-10T14:37:29.781",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401224716,1768055849837,-552.86,0.00043399,120,"2026-01-10T14:37:29.837",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401224717,1768055849893,-552.86,0.00043399,120,"2026-01-10T14:37:29.893",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401224718,1768055849951,-500.0,0.00043399,120,"2026-01-10T14:37:29.951",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401224719,1768055850009,-500.0,0.00043399,120,"2026-01-10T14:37:30.009",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401224720,1768055850067,-535.96404948,0.00043399,120,"2026-01-10T14:37:30.067",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401224721,1768055850124,-552.86,0.00043399,120,"2026-01-10T14:37:30.124",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401224722,1768055850184,-500.0,0.00043399,120,"2026-01-10T14:37:30.184",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401224723,1768055850242,-552.86,0.00043399,120,"2026-01-10T14:37:30.242",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401224724,1768055850302,-299.28474784,0.00043399,120,"2026-01-10T14:37:30.302",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401224725,1768055850727,-500.0,0.00043399,120,"2026-01-10T14:37:30.727",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401224726,1768055850786,-552.86,0.00043399,120,"2026-01-10T14:37:30.786",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401224727,1768055850844,-500.0,0.00043399,120,"2026-01-10T14:37:30.844",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401224728,1768055850902,-552.86,0.00043399,120,"2026-01-10T14:37:30.902",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401224729,1768055850960,-307.09353883,0.00043399,120,"2026-01-10T14:37:30.960",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401224730,1768055851018,-552.86,0.00043399,120,"2026-01-10T14:37:31.018",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401224731,1768055851074,-500.0,0.00043399,120,"2026-01-10T14:37:31.074",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401224732,1768055851128,-500.0,0.00043399,120,"2026-01-10T14:37:31.128",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401224733,1768055851185,-552.86,0.00043399,120,"2026-01-10T14:37:31.185",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401224734,1768055851241,-500.0,0.00043399,120,"2026-01-10T14:37:31.241",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401224735,1768055851298,-552.86,0.00043399,120,"2026-01-10T14:37:31.298",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401224736,1768055851353,-500.0,0.00043399,120,"2026-01-10T14:37:31.353",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401224737,1768055851409,-552.86,0.00043399,120,"2026-01-10T14:37:31.409",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401224738,1768055851466,-500.0,0.00043399,120,"2026-01-10T14:37:31.466",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401224739,1768055851520,-337.63741056,0.00043399,120,"2026-01-10T14:37:31.520",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401224740,1768055851575,-552.86,0.00043399,120,"2026-01-10T14:37:31.575",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401224741,1768055851630,-500.0,0.00043399,120,"2026-01-10T14:37:31.630",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401224742,1768055851683,-552.86,0.00043399,120,"2026-01-10T14:37:31.683",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401224743,1768055851736,-500.0,0.00043399,120,"2026-01-10T14:37:31.736",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401224744,1768055851788,-500.0,0.00043399,120,"2026-01-10T14:37:31.788",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401224745,1768055851840,-552.86,0.00043399,120,"2026-01-10T14:37:31.840",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401224746,1768055851893,-500.0,0.00043399,120,"2026-01-10T14:37:31.893",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401224747,1768055851947,-552.86,0.00043399,120,"2026-01-10T14:37:31.947",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401224748,1768055851997,-500.0,0.00043399,120,"2026-01-10T14:37:31.997",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401224749,1768055852056,-514.72353921,0.00043399,120,"2026-01-10T14:37:32.056",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401224750,1768055852113,-552.86,0.00043399,120,"2026-01-10T14:37:32.113",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401224751,1768055852166,-500.0,0.00043399,120,"2026-01-10T14:37:32.166",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401224752,1768055852219,-552.86,0.00043399,120,"2026-01-10T14:37:32.219",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401224753,1768055852272,-500.0,0.00043399,120,"2026-01-10T14:37:32.272",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401224754,1768055852330,-552.97277366,0.00043399,120,"2026-01-10T14:37:32.330",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401224755,1768055852383,-500.0,0.00043399,120,"2026-01-10T14:37:32.383",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401224756,1768055852434,-521.69879877,0.00043399,120,"2026-01-10T14:37:32.434",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401224757,1768055852485,-500.0,0.00043399,120,"2026-01-10T14:37:32.485",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401224758,1768055852534,-510.56022546,0.00043399,120,"2026-01-10T14:37:32.534",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401224759,1768055852586,-500.0,0.00043399,120,"2026-01-10T14:37:32.586",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401224760,1768055852637,-500.0,0.00043399,120,"2026-01-10T14:37:32.637",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401224761,1768055852688,-500.0,0.00043399,120,"2026-01-10T14:37:32.688",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401224762,1768055852738,-500.0,0.00043399,120,"2026-01-10T14:37:32.738",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401224763,1768055852788,-500.0,0.00043399,120,"2026-01-10T14:37:32.788",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401224764,1768055852845,-500.0,0.00043399,120,"2026-01-10T14:37:32.845",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401224765,1768055852906,-500.0,0.00043399,120,"2026-01-10T14:37:32.906",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401224766,1768055852953,-500.0,0.00043399,120,"2026-01-10T14:37:32.953",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401224767,1768055853003,-500.0,0.00043399,120,"2026-01-10T14:37:33.003",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401224768,1768055853058,-500.0,0.00043399,120,"2026-01-10T14:37:33.058",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401224769,1768055853119,-500.0,0.00043399,120,"2026-01-10T14:37:33.119",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401224770,1768055853180,-500.0,0.00043399,120,"2026-01-10T14:37:33.180",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401224771,1768055853239,-500.0,0.00043399,120,"2026-01-10T14:37:33.239",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401224772,1768055853298,-500.0,0.00043399,120,"2026-01-10T14:37:33.298",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401224773,1768055853357,-500.0,0.00043399,120,"2026-01-10T14:37:33.357",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401224774,1768055853416,-500.0,0.00043399,120,"2026-01-10T14:37:33.416",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401224775,1768055853476,-500.0,0.00043399,120,"2026-01-10T14:37:33.476",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401224776,1768055853535,-500.0,0.00043399,120,"2026-01-10T14:37:33.535",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401224777,1768055853594,-500.0,0.00043399,120,"2026-01-10T14:37:33.594",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401224778,1768055853652,-549.46631634,0.00043399,120,"2026-01-10T14:37:33.652",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401224779,1768055853709,-500.0,0.00043399,120,"2026-01-10T14:37:33.709",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401224780,1768055853765,-500.0,0.00043399,120,"2026-01-10T14:37:33.765",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401224781,1768055853820,-500.0,0.00043399,120,"2026-01-10T14:37:33.820",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401224782,1768055853875,-500.0,0.00043399,120,"2026-01-10T14:37:33.875",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401224783,1768055853934,-500.0,0.00043399,120,"2026-01-10T14:37:33.934",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401224784,1768055853989,-500.0,0.00043399,120,"2026-01-10T14:37:33.989",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401224785,1768055854044,-500.0,0.00043399,120,"2026-01-10T14:37:34.044",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401224786,1768055854100,-500.0,0.00043399,120,"2026-01-10T14:37:34.100",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401224787,1768055854159,-500.0,0.00043399,120,"2026-01-10T14:37:34.159",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401224788,1768055854215,-500.0,0.00043399,120,"2026-01-10T14:37:34.215",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401224789,1768055854269,-500.0,0.00043399,120,"2026-01-10T14:37:34.269",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401224790,1768055854325,-500.0,0.00043399,120,"2026-01-10T14:37:34.325",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401224791,1768055854381,-500.0,0.00043399,120,"2026-01-10T14:37:34.381",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401224792,1768055854436,-500.0,0.00043399,120,"2026-01-10T14:37:34.436",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401224793,1768055854492,-500.0,0.00043399,120,"2026-01-10T14:37:34.492",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401224794,1768055854550,-500.0,0.00043399,120,"2026-01-10T14:37:34.550",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401224795,1768055854606,-245.60019491,0.00043399,120,"2026-01-10T14:37:34.606",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401224796,1768055854661,-500.0,0.00043399,120,"2026-01-10T14:37:34.661",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401224797,1768055854714,-500.0,0.00043399,120,"2026-01-10T14:37:34.714",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401224798,1768055854765,-500.0,0.00043399,120,"2026-01-10T14:37:34.765",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401224799,1768055854815,-500.0,0.00043399,120,"2026-01-10T14:37:34.815",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401224800,1768055854870,-500.0,0.00043399,120,"2026-01-10T14:37:34.870",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401224801,1768055854925,-500.0,0.00043399,120,"2026-01-10T14:37:34.925",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401224802,1768055854981,-500.0,0.00043399,120,"2026-01-10T14:37:34.981",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401224803,1768055855039,-500.0,0.00043399,120,"2026-01-10T14:37:35.039",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401224804,1768055855095,-500.0,0.00043399,120,"2026-01-10T14:37:35.095",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401224805,1768055855149,-500.0,0.00043399,120,"2026-01-10T14:37:35.149",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401224806,1768055855205,-500.0,0.00043399,120,"2026-01-10T14:37:35.205",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401224807,1768055855266,-500.0,0.00043399,120,"2026-01-10T14:37:35.266",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401224808,1768055855325,-500.0,0.00043399,120,"2026-01-10T14:37:35.325",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401224809,1768055855382,-500.0,0.00043399,120,"2026-01-10T14:37:35.382",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401224810,1768055855438,-500.0,0.00043399,120,"2026-01-10T14:37:35.438",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401224811,1768055855495,-500.0,0.00043399,120,"2026-01-10T14:37:35.495",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401224812,1768055855555,-500.0,0.00043399,120,"2026-01-10T14:37:35.555",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401224813,1768055855615,-500.0,0.00043399,120,"2026-01-10T14:37:35.615",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401224814,1768055855674,-500.0,0.00043399,120,"2026-01-10T14:37:35.674",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401224815,1768055855734,-500.0,0.00043399,120,"2026-01-10T14:37:35.734",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401224816,1768055855790,-500.0,0.00043399,120,"2026-01-10T14:37:35.790",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401224817,1768055855849,-500.0,0.00043399,120,"2026-01-10T14:37:35.849",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401224818,1768055855909,-500.0,0.00043399,120,"2026-01-10T14:37:35.909",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401224819,1768055855966,-500.0,0.00043399,120,"2026-01-10T14:37:35.966",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401224820,1768055856227,-500.0,0.00043399,120,"2026-01-10T14:37:36.227",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401224821,1768055856284,-500.0,0.00043399,120,"2026-01-10T14:37:36.284",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401224822,1768055856343,-500.0,0.00043399,120,"2026-01-10T14:37:36.343",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401224823,1768055856402,-315.68482059,0.00043399,120,"2026-01-10T14:37:36.402",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401224824,1768055856462,-500.0,0.00043399,120,"2026-01-10T14:37:36.462",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401224825,1768055856520,-500.0,0.00043399,120,"2026-01-10T14:37:36.520",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401224826,1768055856579,-500.0,0.00043399,120,"2026-01-10T14:37:36.579",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401224827,1768055856638,-500.0,0.00043399,120,"2026-01-10T14:37:36.638",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401224828,1768055856696,-243.02592692,0.00043399,120,"2026-01-10T14:37:36.696",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401224829,1768055856754,-500.0,0.00043399,120,"2026-01-10T14:37:36.754",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401224830,1768055856813,-500.0,0.00043399,120,"2026-01-10T14:37:36.813",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401224831,1768055856872,-500.0,0.00043399,120,"2026-01-10T14:37:36.872",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401224832,1768055856931,-500.0,0.00043399,120,"2026-01-10T14:37:36.931",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401224833,1768055856990,-500.0,0.00043399,120,"2026-01-10T14:37:36.990",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401224834,1768055857047,-500.0,0.00043399,120,"2026-01-10T14:37:37.047",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401224835,1768055857105,-500.0,0.00043399,120,"2026-01-10T14:37:37.105",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401224836,1768055857160,-500.0,0.00043399,120,"2026-01-10T14:37:37.160",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401224837,1768055857214,-500.0,0.00043399,120,"2026-01-10T14:37:37.214",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401224838,1768055857268,-500.0,0.00043399,120,"2026-01-10T14:37:37.268",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401224839,1768055857323,-500.0,0.00043399,120,"2026-01-10T14:37:37.323",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401224840,1768055857379,-500.0,0.00043399,120,"2026-01-10T14:37:37.379",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401224841,1768055857438,-500.0,0.00043399,120,"2026-01-10T14:37:37.438",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401224842,1768055857500,-578.84532344,0.00043399,120,"2026-01-10T14:37:37.500",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401224843,1768055857558,-500.0,0.00043399,120,"2026-01-10T14:37:37.558",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401224844,1768055857614,-500.0,0.00043399,120,"2026-01-10T14:37:37.614",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401224845,1768055857673,-500.0,0.00043399,120,"2026-01-10T14:37:37.673",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401224846,1768055857731,-500.0,0.00043399,120,"2026-01-10T14:37:37.731",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401224847,1768055857785,-500.0,0.00043399,120,"2026-01-10T14:37:37.785",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401224848,1768055857840,-358.41744109,0.00043399,120,"2026-01-10T14:37:37.840",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401224849,1768055857894,-500.0,0.00043399,120,"2026-01-10T14:37:37.894",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401224850,1768055857945,-500.0,0.00043399,120,"2026-01-10T14:37:37.945",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401224851,1768055857999,-500.0,0.00043399,120,"2026-01-10T14:37:37.999",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401224852,1768055858051,-500.0,0.00043399,120,"2026-01-10T14:37:38.051",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401224853,1768055858104,-497.28855488,0.00043399,120,"2026-01-10T14:37:38.104",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401224854,1768055858159,-500.0,0.00043399,120,"2026-01-10T14:37:38.159",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401224855,1768055858215,-500.0,0.00043399,120,"2026-01-10T14:37:38.215",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401224856,1768055858272,-500.0,0.00043399,120,"2026-01-10T14:37:38.272",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401224857,1768055858334,-500.0,0.00043399,120,"2026-01-10T14:37:38.334",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401224858,1768055858393,-500.0,0.00043399,120,"2026-01-10T14:37:38.393",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401224859,1768055858453,-500.0,0.00043399,120,"2026-01-10T14:37:38.453",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401224860,1768055858517,-500.0,0.00043399,120,"2026-01-10T14:37:38.517",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401224861,1768055858576,-532.22656799,0.00043399,120,"2026-01-10T14:37:38.576",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401224862,1768055858629,-500.0,0.00043399,120,"2026-01-10T14:37:38.629",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401224863,1768055858681,-500.0,0.00043399,120,"2026-01-10T14:37:38.681",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401224864,1768055858734,-500.0,0.00043399,120,"2026-01-10T14:37:38.734",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401224865,1768055858788,-500.0,0.00043399,120,"2026-01-10T14:37:38.788",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401224866,1768055858844,-630.72620401,0.00043399,120,"2026-01-10T14:37:38.844",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401224867,1768055858901,-500.0,0.00043399,120,"2026-01-10T14:37:38.901",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401224868,1768055858958,-500.0,0.00043399,120,"2026-01-10T14:37:38.958",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401224869,1768055859015,-500.0,0.00043399,120,"2026-01-10T14:37:39.015",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401224870,1768055859072,-500.0,0.00043399,120,"2026-01-10T14:37:39.072",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401224871,1768055859129,-208.24875429,0.00043399,120,"2026-01-10T14:37:39.129",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401224872,1768055859186,-500.0,0.00043399,120,"2026-01-10T14:37:39.186",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401224873,1768055859244,-243.97170166,0.00043399,120,"2026-01-10T14:37:39.244",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401224874,1768055859303,-500.0,0.00043399,120,"2026-01-10T14:37:39.303",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401224875,1768055859361,-500.0,0.00043399,120,"2026-01-10T14:37:39.361",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401224876,1768055859420,-259.85822678,0.00043399,120,"2026-01-10T14:37:39.420",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401224877,1768055859479,-500.0,0.00043399,120,"2026-01-10T14:37:39.479",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401224878,1768055859541,-500.0,0.00043399,120,"2026-01-10T14:37:39.541",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401224879,1768055859598,-534.09623142,0.00043399,120,"2026-01-10T14:37:39.598",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401224880,1768055859656,-500.0,0.00043399,120,"2026-01-10T14:37:39.656",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401224881,1768055859712,-500.0,0.00043399,120,"2026-01-10T14:37:39.712",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401224882,1768055859767,-504.498498,0.00043399,120,"2026-01-10T14:37:39.767",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401224883,1768055859821,-500.0,0.00043399,120,"2026-01-10T14:37:39.821",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401224884,1768055859874,-500.0,0.00043399,120,"2026-01-10T14:37:39.874",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401224885,1768055859929,-500.0,0.00043399,120,"2026-01-10T14:37:39.929",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401224886,1768055859983,-500.0,0.00043399,120,"2026-01-10T14:37:39.983",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401224887,1768055860037,-500.0,0.00043399,120,"2026-01-10T14:37:40.037",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401224888,1768055860086,-500.0,0.00043399,120,"2026-01-10T14:37:40.086",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401224889,1768055860135,-500.0,0.00043399,120,"2026-01-10T14:37:40.135",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401224890,1768055860191,-500.0,0.00043399,120,"2026-01-10T14:37:40.191",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401224891,1768055860247,-500.0,0.00043399,120,"2026-01-10T14:37:40.247",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401224892,1768055860304,-522.8145664,0.00043399,120,"2026-01-10T14:37:40.304",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401224893,1768055860362,-360.83204965,0.00043399,120,"2026-01-10T14:37:40.362",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401224894,1768055860418,-500.0,0.00043399,120,"2026-01-10T14:37:40.418",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401224895,1768055860476,-500.0,0.00043399,120,"2026-01-10T14:37:40.476",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401224896,1768055860540,-500.0,0.00043399,120,"2026-01-10T14:37:40.540",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401224897,1768055860599,-500.0,0.00043399,120,"2026-01-10T14:37:40.599",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401224898,1768055860656,-500.0,0.00043399,120,"2026-01-10T14:37:40.656",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401224899,1768055860712,-507.41995864,0.00043399,120,"2026-01-10T14:37:40.712",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401224900,1768055860765,-500.0,0.00043399,120,"2026-01-10T14:37:40.765",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401224901,1768055860818,-500.0,0.00043399,120,"2026-01-10T14:37:40.818",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401224902,1768055860870,-500.0,0.00043399,120,"2026-01-10T14:37:40.870",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401224903,1768055860921,-500.0,0.00043399,120,"2026-01-10T14:37:40.921",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401224904,1768055860977,-500.0,0.00043399,120,"2026-01-10T14:37:40.977",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401224905,1768055861031,-500.0,0.00043399,120,"2026-01-10T14:37:41.031",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401224906,1768055861081,-500.0,0.00043399,120,"2026-01-10T14:37:41.081",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401224907,1768055861129,-500.0,0.00043399,120,"2026-01-10T14:37:41.129",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401224908,1768055861184,-500.0,0.00043399,120,"2026-01-10T14:37:41.184",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401224909,1768055861239,-500.0,0.00043399,120,"2026-01-10T14:37:41.239",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401224910,1768055861296,-500.0,0.00043399,120,"2026-01-10T14:37:41.296",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401224911,1768055861352,-500.0,0.00043399,120,"2026-01-10T14:37:41.352",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401224912,1768055861407,-500.0,0.00043399,120,"2026-01-10T14:37:41.407",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401224913,1768055861467,-500.0,0.00043399,120,"2026-01-10T14:37:41.467",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401224914,1768055861524,-500.0,0.00043399,120,"2026-01-10T14:37:41.524",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401224915,1768055861809,-500.0,0.00043399,120,"2026-01-10T14:37:41.809",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401224916,1768055861863,-500.0,0.00043399,120,"2026-01-10T14:37:41.863",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401224917,1768055861914,-500.0,0.00043399,120,"2026-01-10T14:37:41.914",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401224918,1768055861963,-500.0,0.00043399,120,"2026-01-10T14:37:41.963",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401224919,1768055862010,-500.0,0.00043399,120,"2026-01-10T14:37:42.010",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401224920,1768055862058,-500.0,0.00043399,120,"2026-01-10T14:37:42.058",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401224921,1768055862106,-500.0,0.00043399,120,"2026-01-10T14:37:42.106",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401224922,1768055862155,-500.0,0.00043399,120,"2026-01-10T14:37:42.155",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401224923,1768055862206,-500.0,0.00043399,120,"2026-01-10T14:37:42.206",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401224924,1768055862260,-500.0,0.00043399,120,"2026-01-10T14:37:42.260",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401224925,1768055862316,-500.0,0.00043399,120,"2026-01-10T14:37:42.316",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401224926,1768055862370,-500.0,0.00043399,120,"2026-01-10T14:37:42.370",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401224927,1768055862425,-500.0,0.00043399,120,"2026-01-10T14:37:42.425",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401224928,1768055862481,-500.0,0.00043399,120,"2026-01-10T14:37:42.481",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401224929,1768055862542,-500.0,0.00043399,120,"2026-01-10T14:37:42.542",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401224930,1768055862601,-500.0,0.00043399,120,"2026-01-10T14:37:42.601",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401224931,1768055862655,-500.0,0.00043399,120,"2026-01-10T14:37:42.655",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401224932,1768055862705,-500.0,0.00043399,120,"2026-01-10T14:37:42.705",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401224933,1768055862755,-500.0,0.00043399,120,"2026-01-10T14:37:42.755",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401224934,1768055862803,-500.0,0.00043399,120,"2026-01-10T14:37:42.803",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401224935,1768055862852,-500.0,0.00043399,120,"2026-01-10T14:37:42.852",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401224936,1768055862900,-500.0,0.00043399,120,"2026-01-10T14:37:42.900",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401224937,1768055862950,-381.96149907,0.00043399,120,"2026-01-10T14:37:42.950",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401224938,1768055862999,-500.0,0.00043399,120,"2026-01-10T14:37:42.999",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401224939,1768055863053,-500.0,0.00043399,120,"2026-01-10T14:37:43.053",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401224940,1768055863104,-500.0,0.00043399,120,"2026-01-10T14:37:43.104",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401224941,1768055863157,-500.0,0.00043399,120,"2026-01-10T14:37:43.157",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401224942,1768055863210,-335.35885951,0.00043399,120,"2026-01-10T14:37:43.210",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401224943,1768055863262,-500.0,0.00043399,120,"2026-01-10T14:37:43.262",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401224944,1768055863319,-500.0,0.00043399,120,"2026-01-10T14:37:43.319",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401224945,1768055863374,-280.06278405,0.00043399,120,"2026-01-10T14:37:43.374",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401224946,1768055863430,-500.0,0.00043399,120,"2026-01-10T14:37:43.430",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401224947,1768055863490,-500.0,0.00043399,120,"2026-01-10T14:37:43.490",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401224948,1768055863545,-562.40124635,0.00043399,120,"2026-01-10T14:37:43.545",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401224949,1768055863602,-334.44753235,0.00043399,120,"2026-01-10T14:37:43.602",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401224950,1768055863656,-520.78,0.00043399,120,"2026-01-10T14:37:43.656",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401224951,1768055863711,-520.78,0.00043399,120,"2026-01-10T14:37:43.711",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401224952,1768055863766,-520.78,0.00043399,120,"2026-01-10T14:37:43.766",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401224953,1768055863821,-520.78,0.00043399,120,"2026-01-10T14:37:43.821",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401224954,1768055863876,-500.0,0.00043399,120,"2026-01-10T14:37:43.876",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401224955,1768055863928,-500.0,0.00043399,120,"2026-01-10T14:37:43.928",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401224956,1768055863979,-500.0,0.00043399,120,"2026-01-10T14:37:43.979",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401224957,1768055864032,-520.78,0.00043399,120,"2026-01-10T14:37:44.032",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401224958,1768055864087,-500.0,0.00043399,120,"2026-01-10T14:37:44.087",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401224959,1768055864141,-520.78,0.00043399,120,"2026-01-10T14:37:44.141",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401224960,1768055864197,-500.0,0.00043399,120,"2026-01-10T14:37:44.197",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401224961,1768055864254,-500.0,0.00043399,120,"2026-01-10T14:37:44.254",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401224962,1768055864311,-520.78,0.00043399,120,"2026-01-10T14:37:44.311",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401224963,1768055864368,-500.0,0.00043399,120,"2026-01-10T14:37:44.368",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401224964,1768055864425,-500.0,0.00043399,120,"2026-01-10T14:37:44.425",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401224965,1768055864480,-520.78,0.00043399,120,"2026-01-10T14:37:44.480",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401224966,1768055864537,-500.0,0.00043399,120,"2026-01-10T14:37:44.537",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401224967,1768055864593,-520.78,0.00043399,120,"2026-01-10T14:37:44.593",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401224968,1768055864652,-247.05453804,0.00043399,120,"2026-01-10T14:37:44.652",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401224969,1768055864711,-520.78,0.00043399,120,"2026-01-10T14:37:44.711",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401224970,1768055864764,-520.78,0.00043399,120,"2026-01-10T14:37:44.764",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401224971,1768055864818,-520.78,0.00043399,120,"2026-01-10T14:37:44.818",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401224972,1768055864872,-520.78,0.00043399,120,"2026-01-10T14:37:44.872",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401224973,1768055864927,-500.0,0.00043399,120,"2026-01-10T14:37:44.927",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401224974,1768055864980,-520.78,0.00043399,120,"2026-01-10T14:37:44.980",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401224975,1768055865031,-500.0,0.00043399,120,"2026-01-10T14:37:45.031",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401224976,1768055865081,-500.0,0.00043399,120,"2026-01-10T14:37:45.081",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401224977,1768055865133,-500.0,0.00043399,120,"2026-01-10T14:37:45.133",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401224978,1768055865186,-500.0,0.00043399,120,"2026-01-10T14:37:45.186",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401224979,1768055865244,-500.0,0.00043399,120,"2026-01-10T14:37:45.244",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401224980,1768055865300,-520.78,0.00043399,120,"2026-01-10T14:37:45.300",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401224981,1768055865356,-500.0,0.00043399,120,"2026-01-10T14:37:45.356",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401224982,1768055865412,-500.0,0.00043399,120,"2026-01-10T14:37:45.412",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401224983,1768055865469,-500.0,0.00043399,120,"2026-01-10T14:37:45.469",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401224984,1768055865528,-520.78,0.00043399,120,"2026-01-10T14:37:45.528",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401224985,1768055865586,-500.0,0.00043399,120,"2026-01-10T14:37:45.586",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401224986,1768055865653,-500.0,0.00043399,120,"2026-01-10T14:37:45.653",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401224987,1768055865708,-520.78,0.00043399,120,"2026-01-10T14:37:45.708",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401224988,1768055865765,-500.0,0.00043399,120,"2026-01-10T14:37:45.765",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401224989,1768055865820,-500.0,0.00043399,120,"2026-01-10T14:37:45.820",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401224990,1768055865881,-500.0,0.00043399,120,"2026-01-10T14:37:45.881",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401224991,1768055865938,-500.0,0.00043399,120,"2026-01-10T14:37:45.938",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401224992,1768055865997,-520.78,0.00043399,120,"2026-01-10T14:37:45.997",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401224993,1768055866057,-500.0,0.00043399,120,"2026-01-10T14:37:46.057",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401224994,1768055866116,-500.0,0.00043399,120,"2026-01-10T14:37:46.116",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401224995,1768055866174,-492.26430601,0.00043399,120,"2026-01-10T14:37:46.174",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401224996,1768055866230,-520.78,0.00043399,120,"2026-01-10T14:37:46.230",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401224997,1768055866287,-500.0,0.00043399,120,"2026-01-10T14:37:46.287",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401224998,1768055866343,-500.0,0.00043399,120,"2026-01-10T14:37:46.343",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401224999,1768055866403,-500.0,0.00043399,120,"2026-01-10T14:37:46.403",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401225000,1768055866460,-520.78,0.00043399,120,"2026-01-10T14:37:46.460",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401225001,1768055866520,-500.0,0.00043399,120,"2026-01-10T14:37:46.520",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401225002,1768055866577,-500.0,0.00043399,120,"2026-01-10T14:37:46.577",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401225003,1768055866633,-500.0,0.00043399,120,"2026-01-10T14:37:46.633",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401225004,1768055866690,-520.78,0.00043399,120,"2026-01-10T14:37:46.690",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401225005,1768055866745,-500.0,0.00043399,120,"2026-01-10T14:37:46.745",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401225006,1768055866804,-500.0,0.00043399,120,"2026-01-10T14:37:46.804",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401225007,1768055866860,-520.78,0.00043399,120,"2026-01-10T14:37:46.860",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401225008,1768055866914,-500.0,0.00043399,120,"2026-01-10T14:37:46.914",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401225009,1768055866969,-500.0,0.00043399,120,"2026-01-10T14:37:46.969",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401225010,1768055867339,-500.0,0.00043399,120,"2026-01-10T14:37:47.339",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401225011,1768055867400,-520.78,0.00043399,120,"2026-01-10T14:37:47.400",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401225012,1768055867458,-493.04,0.00043399,120,"2026-01-10T14:37:47.458",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401225013,1768055867518,-500.0,0.00043399,120,"2026-01-10T14:37:47.518",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401225014,1768055867573,-500.0,0.00043399,120,"2026-01-10T14:37:47.573",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401225015,1768055867631,-520.79141206,0.00043399,120,"2026-01-10T14:37:47.631",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401225016,1768055867688,-500.0,0.00043399,120,"2026-01-10T14:37:47.688",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401225017,1768055867746,-500.0,0.00043399,120,"2026-01-10T14:37:47.746",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401225018,1768055867802,-500.0,0.00043399,120,"2026-01-10T14:37:47.802",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401225019,1768055867860,-500.0,0.00043399,120,"2026-01-10T14:37:47.860",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401225020,1768055867919,-500.0,0.00043399,120,"2026-01-10T14:37:47.919",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401225021,1768055867977,-500.0,0.00043399,120,"2026-01-10T14:37:47.977",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401225022,1768055868031,-500.0,0.00043399,120,"2026-01-10T14:37:48.031",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401225023,1768055868087,-500.0,0.00043399,120,"2026-01-10T14:37:48.087",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401225024,1768055868144,-500.0,0.00043399,120,"2026-01-10T14:37:48.144",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401225025,1768055868200,-500.0,0.00043399,120,"2026-01-10T14:37:48.200",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401225026,1768055868259,-500.0,0.00043399,120,"2026-01-10T14:37:48.259",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401225027,1768055868318,-500.0,0.00043399,120,"2026-01-10T14:37:48.318",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401225028,1768055868377,-500.0,0.00043399,120,"2026-01-10T14:37:48.377",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401225029,1768055868433,-500.0,0.00043399,120,"2026-01-10T14:37:48.433",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401225030,1768055868491,-500.0,0.00043399,120,"2026-01-10T14:37:48.491",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401225031,1768055868547,-500.0,0.00043399,120,"2026-01-10T14:37:48.547",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401225032,1768055868605,-500.0,0.00043399,120,"2026-01-10T14:37:48.605",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401225033,1768055868662,-500.0,0.00043399,120,"2026-01-10T14:37:48.662",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401225034,1768055868716,-500.0,0.00043399,120,"2026-01-10T14:37:48.716",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401225035,1768055868775,-500.0,0.00043399,120,"2026-01-10T14:37:48.775",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401225036,1768055868829,-500.0,0.00043399,120,"2026-01-10T14:37:48.829",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401225037,1768055868881,-524.13132027,0.00043399,120,"2026-01-10T14:37:48.881",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401225038,1768055868933,-500.0,0.00043399,120,"2026-01-10T14:37:48.933",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401225039,1768055868986,-254.72908766,0.00043399,120,"2026-01-10T14:37:48.986",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401225040,1768055869048,-500.0,0.00043399,120,"2026-01-10T14:37:49.048",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401225041,1768055869114,-500.0,0.00043399,120,"2026-01-10T14:37:49.114",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401225042,1768055869179,-500.0,0.00043399,120,"2026-01-10T14:37:49.179",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401225043,1768055869235,-500.0,0.00043399,120,"2026-01-10T14:37:49.235",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401225044,1768055869295,-539.92175488,0.00043399,120,"2026-01-10T14:37:49.295",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401225045,1768055869352,-500.0,0.00043399,120,"2026-01-10T14:37:49.352",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401225046,1768055869407,-500.0,0.00043399,120,"2026-01-10T14:37:49.407",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401225047,1768055869465,-516.4011669,0.00043399,120,"2026-01-10T14:37:49.465",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401225048,1768055869521,-500.0,0.00043399,120,"2026-01-10T14:37:49.521",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401225049,1768055869579,-500.0,0.00043399,120,"2026-01-10T14:37:49.579",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401225050,1768055869637,-521.57899744,0.00043399,120,"2026-01-10T14:37:49.637",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401225051,1768055869692,-500.0,0.00043399,120,"2026-01-10T14:37:49.692",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401225052,1768055869744,-500.0,0.00043399,120,"2026-01-10T14:37:49.744",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401225053,1768055869797,-500.0,0.00043399,120,"2026-01-10T14:37:49.797",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401225054,1768055869850,-500.0,0.00043399,120,"2026-01-10T14:37:49.850",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401225055,1768055869906,-500.0,0.00043399,120,"2026-01-10T14:37:49.906",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401225056,1768055869961,-331.98047453,0.00043399,120,"2026-01-10T14:37:49.961",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401225057,1768055870015,-500.0,0.00043399,120,"2026-01-10T14:37:50.015",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401225058,1768055870069,-500.0,0.00043399,120,"2026-01-10T14:37:50.069",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401225059,1768055870123,-500.0,0.00043399,120,"2026-01-10T14:37:50.123",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401225060,1768055870176,-500.0,0.00043399,120,"2026-01-10T14:37:50.176",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401225061,1768055870231,-500.0,0.00043399,120,"2026-01-10T14:37:50.231",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401225062,1768055870287,-500.0,0.00043399,120,"2026-01-10T14:37:50.287",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401225063,1768055870342,-500.0,0.00043399,120,"2026-01-10T14:37:50.342",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401225064,1768055870396,-500.0,0.00043399,120,"2026-01-10T14:37:50.396",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401225065,1768055870452,-560.41219664,0.00043399,120,"2026-01-10T14:37:50.452",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401225066,1768055870511,-500.0,0.00043399,120,"2026-01-10T14:37:50.511",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401225067,1768055870568,-357.51893627,0.00043399,120,"2026-01-10T14:37:50.568",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401225068,1768055870623,-500.0,0.00043399,120,"2026-01-10T14:37:50.623",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401225069,1768055870675,-500.0,0.00043399,120,"2026-01-10T14:37:50.675",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401225070,1768055870728,-500.0,0.00043399,120,"2026-01-10T14:37:50.728",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401225071,1768055870782,-500.0,0.00043399,120,"2026-01-10T14:37:50.782",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401225072,1768055870835,-500.0,0.00043399,120,"2026-01-10T14:37:50.835",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401225073,1768055870887,-500.0,0.00043399,120,"2026-01-10T14:37:50.887",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401225074,1768055870940,-500.0,0.00043399,120,"2026-01-10T14:37:50.940",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401225075,1768055870992,-500.0,0.00043399,120,"2026-01-10T14:37:50.992",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401225076,1768055871046,-500.0,0.00043399,120,"2026-01-10T14:37:51.046",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401225077,1768055871095,-500.0,0.00043399,120,"2026-01-10T14:37:51.095",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401225078,1768055871143,-500.0,0.00043399,120,"2026-01-10T14:37:51.143",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401225079,1768055871197,-239.71431405,0.00043399,120,"2026-01-10T14:37:51.197",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401225080,1768055871249,-500.0,0.00043399,120,"2026-01-10T14:37:51.249",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401225081,1768055871302,-500.0,0.00043399,120,"2026-01-10T14:37:51.302",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401225082,1768055871356,-500.0,0.00043399,120,"2026-01-10T14:37:51.356",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401225083,1768055871412,-500.0,0.00043399,120,"2026-01-10T14:37:51.412",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401225084,1768055871471,-500.0,0.00043399,120,"2026-01-10T14:37:51.471",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401225085,1768055871525,-500.0,0.00043399,120,"2026-01-10T14:37:51.525",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401225086,1768055871585,-533.84564443,0.00043399,120,"2026-01-10T14:37:51.585",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401225087,1768055871643,-500.0,0.00043399,120,"2026-01-10T14:37:51.643",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401225088,1768055871700,-500.0,0.00043399,120,"2026-01-10T14:37:51.700",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401225089,1768055871757,-535.79625477,0.00043399,120,"2026-01-10T14:37:51.757",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401225090,1768055871813,-500.0,0.00043399,120,"2026-01-10T14:37:51.813",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401225091,1768055871866,-285.7923076,0.00043399,120,"2026-01-10T14:37:51.866",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401225092,1768055871920,-500.0,0.00043399,120,"2026-01-10T14:37:51.920",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401225093,1768055871971,-500.0,0.00043399,120,"2026-01-10T14:37:51.971",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401225094,1768055872020,-500.0,0.00043399,120,"2026-01-10T14:37:52.020",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401225095,1768055872068,-500.0,0.00043399,120,"2026-01-10T14:37:52.068",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401225096,1768055872115,-500.0,0.00043399,120,"2026-01-10T14:37:52.115",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401225097,1768055872161,-500.0,0.00043399,120,"2026-01-10T14:37:52.161",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401225098,1768055872214,-500.0,0.00043399,120,"2026-01-10T14:37:52.214",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401225099,1768055872264,-500.0,0.00043399,120,"2026-01-10T14:37:52.264",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401225100,1768055872319,-500.0,0.00043399,120,"2026-01-10T14:37:52.319",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401225101,1768055872374,-500.0,0.00043399,120,"2026-01-10T14:37:52.374",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401225102,1768055872430,-500.0,0.00043399,120,"2026-01-10T14:37:52.430",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401225103,1768055872486,-500.0,0.00043399,120,"2026-01-10T14:37:52.486",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401225104,1768055872542,-500.0,0.00043399,120,"2026-01-10T14:37:52.542",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401225105,1768055872813,-500.0,0.00043399,120,"2026-01-10T14:37:52.813",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401225106,1768055872872,-500.0,0.00043399,120,"2026-01-10T14:37:52.872",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401225107,1768055872925,-500.0,0.00043399,120,"2026-01-10T14:37:52.925",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401225108,1768055872975,-500.0,0.00043399,120,"2026-01-10T14:37:52.975",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401225109,1768055873023,-500.0,0.00043399,120,"2026-01-10T14:37:53.023",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401225110,1768055873073,-500.0,0.00043399,120,"2026-01-10T14:37:53.073",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401225111,1768055873122,-500.0,0.00043399,120,"2026-01-10T14:37:53.122",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401225112,1768055873171,-500.0,0.00043399,120,"2026-01-10T14:37:53.171",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401225113,1768055873222,-500.0,0.00043399,120,"2026-01-10T14:37:53.222",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401225114,1768055873273,-500.0,0.00043399,120,"2026-01-10T14:37:53.273",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401225115,1768055873330,-500.0,0.00043399,120,"2026-01-10T14:37:53.330",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401225116,1768055873388,-500.0,0.00043399,120,"2026-01-10T14:37:53.388",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401225117,1768055873448,-500.0,0.00043399,120,"2026-01-10T14:37:53.448",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401225118,1768055873510,-522.87159231,0.00043399,120,"2026-01-10T14:37:53.510",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401225119,1768055873568,-580.87690649,0.00043399,120,"2026-01-10T14:37:53.568",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401225120,1768055873629,-500.0,0.00043399,120,"2026-01-10T14:37:53.629",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401225121,1768055873688,-500.0,0.00043399,120,"2026-01-10T14:37:53.688",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401225122,1768055873748,-500.0,0.00043399,120,"2026-01-10T14:37:53.748",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401225123,1768055873808,-517.75964518,0.00043399,120,"2026-01-10T14:37:53.808",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401225124,1768055873864,-500.0,0.00043399,120,"2026-01-10T14:37:53.864",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401225125,1768055873926,-500.0,0.00043399,120,"2026-01-10T14:37:53.926",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401225126,1768055873983,-500.0,0.00043399,120,"2026-01-10T14:37:53.983",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401225127,1768055874041,-500.0,0.00043399,120,"2026-01-10T14:37:54.041",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401225128,1768055874097,-558.83533088,0.00043399,120,"2026-01-10T14:37:54.097",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401225129,1768055874153,-500.0,0.00043399,120,"2026-01-10T14:37:54.153",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401225130,1768055874211,-500.0,0.00043399,120,"2026-01-10T14:37:54.211",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401225131,1768055874268,-500.0,0.00043399,120,"2026-01-10T14:37:54.268",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401225132,1768055874329,-500.0,0.00043399,120,"2026-01-10T14:37:54.329",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401225133,1768055874389,-500.0,0.00043399,120,"2026-01-10T14:37:54.389",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401225134,1768055874450,-500.0,0.00043399,120,"2026-01-10T14:37:54.450",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401225135,1768055874513,-500.0,0.00043399,120,"2026-01-10T14:37:54.513",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401225136,1768055874572,-500.0,0.00043399,120,"2026-01-10T14:37:54.572",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401225137,1768055874631,-500.0,0.00043399,120,"2026-01-10T14:37:54.631",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401225138,1768055874692,-500.0,0.00043399,120,"2026-01-10T14:37:54.692",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401225139,1768055874749,-500.0,0.00043399,120,"2026-01-10T14:37:54.749",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401225140,1768055874808,-500.0,0.00043399,120,"2026-01-10T14:37:54.808",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401225141,1768055874867,-500.0,0.00043399,120,"2026-01-10T14:37:54.867",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401225142,1768055874926,-500.0,0.00043399,120,"2026-01-10T14:37:54.926",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401225143,1768055874983,-500.0,0.00043399,120,"2026-01-10T14:37:54.983",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401225144,1768055875039,-500.0,0.00043399,120,"2026-01-10T14:37:55.039",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401225145,1768055875096,-500.0,0.00043399,120,"2026-01-10T14:37:55.096",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401225146,1768055875151,-500.0,0.00043399,120,"2026-01-10T14:37:55.151",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401225147,1768055875205,-500.0,0.00043399,120,"2026-01-10T14:37:55.205",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401225148,1768055875260,-500.0,0.00043399,120,"2026-01-10T14:37:55.260",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401225149,1768055875315,-500.0,0.00043399,120,"2026-01-10T14:37:55.315",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401225150,1768055875371,-500.0,0.00043399,120,"2026-01-10T14:37:55.371",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401225151,1768055875427,-500.0,0.00043399,120,"2026-01-10T14:37:55.427",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401225152,1768055875482,-500.0,0.00043399,120,"2026-01-10T14:37:55.482",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401225153,1768055875540,-500.0,0.00043399,120,"2026-01-10T14:37:55.540",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401225154,1768055875597,-500.0,0.00043399,120,"2026-01-10T14:37:55.597",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401225155,1768055875658,-500.0,0.00043399,120,"2026-01-10T14:37:55.658",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401225156,1768055875715,-500.0,0.00043399,120,"2026-01-10T14:37:55.715",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401225157,1768055875773,-500.0,0.00043399,120,"2026-01-10T14:37:55.773",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401225158,1768055875828,-500.0,0.00043399,120,"2026-01-10T14:37:55.828",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401225159,1768055875882,-500.0,0.00043399,120,"2026-01-10T14:37:55.882",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401225160,1768055875935,-500.0,0.00043399,120,"2026-01-10T14:37:55.935",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401225161,1768055875987,-500.0,0.00043399,120,"2026-01-10T14:37:55.987",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401225162,1768055876040,-500.0,0.00043399,120,"2026-01-10T14:37:56.040",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401225163,1768055876091,-500.0,0.00043399,120,"2026-01-10T14:37:56.091",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401225164,1768055876145,-500.0,0.00043399,120,"2026-01-10T14:37:56.145",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401225165,1768055876198,-500.0,0.00043399,120,"2026-01-10T14:37:56.198",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401225166,1768055876253,-500.0,0.00043399,120,"2026-01-10T14:37:56.253",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401225167,1768055876308,-500.0,0.00043399,120,"2026-01-10T14:37:56.308",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401225168,1768055876364,-500.0,0.00043399,120,"2026-01-10T14:37:56.364",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401225169,1768055876419,-500.0,0.00043399,120,"2026-01-10T14:37:56.419",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401225170,1768055876475,-500.0,0.00043399,120,"2026-01-10T14:37:56.475",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401225171,1768055876528,-500.0,0.00043399,120,"2026-01-10T14:37:56.528",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401225172,1768055876589,-605.3551541,0.00043399,120,"2026-01-10T14:37:56.589",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401225173,1768055876647,-500.0,0.00043399,120,"2026-01-10T14:37:56.647",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401225174,1768055876705,-500.0,0.00043399,120,"2026-01-10T14:37:56.705",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401225175,1768055876763,-500.0,0.00043399,120,"2026-01-10T14:37:56.763",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401225176,1768055876831,-500.0,0.00043399,120,"2026-01-10T14:37:56.831",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401225177,1768055876889,-500.0,0.00043399,120,"2026-01-10T14:37:56.889",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401225178,1768055876943,-500.0,0.00043399,120,"2026-01-10T14:37:56.943",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401225179,1768055876996,-500.0,0.00043399,120,"2026-01-10T14:37:56.996",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401225180,1768055877048,-500.0,0.00043399,120,"2026-01-10T14:37:57.048",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401225181,1768055877101,-535.99659778,0.00043399,120,"2026-01-10T14:37:57.101",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401225182,1768055877155,-500.0,0.00043399,120,"2026-01-10T14:37:57.155",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401225183,1768055877209,-500.0,0.00043399,120,"2026-01-10T14:37:57.209",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401225184,1768055877263,-500.0,0.00043399,120,"2026-01-10T14:37:57.263",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401225185,1768055877319,-500.0,0.00043399,120,"2026-01-10T14:37:57.319",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401225186,1768055877374,-500.0,0.00043399,120,"2026-01-10T14:37:57.374",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401225187,1768055877429,-500.0,0.00043399,120,"2026-01-10T14:37:57.429",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401225188,1768055877483,-500.0,0.00043399,120,"2026-01-10T14:37:57.483",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401225189,1768055877537,-500.0,0.00043399,120,"2026-01-10T14:37:57.537",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401225190,1768055877592,-500.0,0.00043399,120,"2026-01-10T14:37:57.592",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401225191,1768055877645,-500.0,0.00043399,120,"2026-01-10T14:37:57.645",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401225192,1768055877697,-500.0,0.00043399,120,"2026-01-10T14:37:57.697",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401225193,1768055877747,-500.0,0.00043399,120,"2026-01-10T14:37:57.747",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401225194,1768055877796,-500.0,0.00043399,120,"2026-01-10T14:37:57.796",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401225195,1768055877847,-573.41,0.00043399,120,"2026-01-10T14:37:57.847",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401225196,1768055877899,-500.0,0.00043399,120,"2026-01-10T14:37:57.899",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401225197,1768055877949,-500.0,0.00043399,120,"2026-01-10T14:37:57.949",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401225198,1768055878000,-500.0,0.00043399,120,"2026-01-10T14:37:58.000",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401225199,1768055878050,-500.0,0.00043399,120,"2026-01-10T14:37:58.050",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401225200,1768055878098,-500.0,0.00043399,120,"2026-01-10T14:37:58.098",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401225201,1768055878361,-500.0,0.00043399,120,"2026-01-10T14:37:58.361",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401225202,1768055878418,-512.54624067,0.00043399,120,"2026-01-10T14:37:58.418",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401225203,1768055878475,-500.0,0.00043399,120,"2026-01-10T14:37:58.475",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401225204,1768055878531,-500.0,0.00043399,120,"2026-01-10T14:37:58.531",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401225205,1768055878588,-500.0,0.00043399,120,"2026-01-10T14:37:58.588",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401225206,1768055878643,-500.0,0.00043399,120,"2026-01-10T14:37:58.643",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401225207,1768055878696,-433.82090265,0.00043399,120,"2026-01-10T14:37:58.696",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401225208,1768055878747,-500.0,0.00043399,120,"2026-01-10T14:37:58.747",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401225209,1768055878796,-500.0,0.00043399,120,"2026-01-10T14:37:58.796",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401225210,1768055878845,-288.96194759,0.00043399,120,"2026-01-10T14:37:58.845",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401225211,1768055878892,-500.0,0.00043399,120,"2026-01-10T14:37:58.892",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401225212,1768055878938,-500.0,0.00043399,120,"2026-01-10T14:37:58.938",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401225213,1768055878983,-500.0,0.00043399,120,"2026-01-10T14:37:58.983",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401225214,1768055879028,-500.0,0.00043399,120,"2026-01-10T14:37:59.028",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401225215,1768055879075,-500.0,0.00043399,120,"2026-01-10T14:37:59.075",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401225216,1768055879124,-500.0,0.00043399,120,"2026-01-10T14:37:59.124",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401225217,1768055879176,-500.0,0.00043399,120,"2026-01-10T14:37:59.176",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401225218,1768055879229,-500.0,0.00043399,120,"2026-01-10T14:37:59.229",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401225219,1768055879282,-500.0,0.00043399,120,"2026-01-10T14:37:59.282",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401225220,1768055879334,-500.0,0.00043399,120,"2026-01-10T14:37:59.334",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401225221,1768055879385,-500.0,0.00043399,120,"2026-01-10T14:37:59.385",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401225222,1768055879433,-500.0,0.00043399,120,"2026-01-10T14:37:59.433",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401225223,1768055879482,-500.0,0.00043399,120,"2026-01-10T14:37:59.482",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401225224,1768055879532,-500.0,0.00043399,120,"2026-01-10T14:37:59.532",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401225225,1768055879581,-500.0,0.00043399,120,"2026-01-10T14:37:59.581",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401225226,1768055879629,-500.0,0.00043399,120,"2026-01-10T14:37:59.629",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401225227,1768055879681,-500.0,0.00043399,120,"2026-01-10T14:37:59.681",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401225228,1768055879731,-297.3924001,0.00043399,120,"2026-01-10T14:37:59.731",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401225229,1768055879781,-500.0,0.00043399,120,"2026-01-10T14:37:59.781",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401225230,1768055879833,-500.0,0.00043399,120,"2026-01-10T14:37:59.833",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401225231,1768055879885,-500.0,0.00043399,120,"2026-01-10T14:37:59.885",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401225232,1768055879937,-500.0,0.00043399,120,"2026-01-10T14:37:59.937",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401225233,1768055879988,-500.0,0.00043399,120,"2026-01-10T14:37:59.988",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401225234,1768055880039,-500.0,0.00043399,120,"2026-01-10T14:38:00.039",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401225235,1768055880093,-500.0,0.00043399,120,"2026-01-10T14:38:00.093",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401225236,1768055880147,-527.86409535,0.00043399,120,"2026-01-10T14:38:00.147",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401225237,1768055880202,-515.04068273,0.00043399,120,"2026-01-10T14:38:00.202",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401225238,1768055880259,-167.46048844,0.00043399,120,"2026-01-10T14:38:00.259",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401225239,1768055880320,-533.62,0.00043399,120,"2026-01-10T14:38:00.320",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401225240,1768055880377,-533.62,0.00043399,120,"2026-01-10T14:38:00.377",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401225241,1768055880435,-533.62,0.00043399,120,"2026-01-10T14:38:00.435",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401225242,1768055880492,-533.62,0.00043399,120,"2026-01-10T14:38:00.492",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401225243,1768055880551,-533.62,0.00043399,120,"2026-01-10T14:38:00.551",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401225244,1768055880608,-533.62,0.00043399,120,"2026-01-10T14:38:00.608",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401225245,1768055880665,-533.62,0.00043399,120,"2026-01-10T14:38:00.665",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401225246,1768055880722,-533.62,0.00043399,120,"2026-01-10T14:38:00.722",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401225247,1768055880784,-533.62,0.00043399,120,"2026-01-10T14:38:00.784",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401225248,1768055880855,-533.62,0.00043399,120,"2026-01-10T14:38:00.855",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401225249,1768055880918,-533.62,0.00043399,120,"2026-01-10T14:38:00.918",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401225250,1768055880988,-533.62,0.00043399,120,"2026-01-10T14:38:00.988",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401225251,1768055881048,-533.62,0.00043399,120,"2026-01-10T14:38:01.048",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401225252,1768055881105,-533.62,0.00043399,120,"2026-01-10T14:38:01.105",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401225253,1768055881161,-533.62,0.00043399,120,"2026-01-10T14:38:01.161",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401225254,1768055881217,-533.62,0.00043399,120,"2026-01-10T14:38:01.217",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401225255,1768055881272,-533.62,0.00043399,120,"2026-01-10T14:38:01.272",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401225256,1768055881330,-533.62,0.00043399,120,"2026-01-10T14:38:01.330",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401225257,1768055881387,-533.62,0.00043399,120,"2026-01-10T14:38:01.387",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401225258,1768055881442,-533.62,0.00043399,120,"2026-01-10T14:38:01.442",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401225259,1768055881498,-533.62,0.00043399,120,"2026-01-10T14:38:01.498",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401225260,1768055881553,-533.62,0.00043399,120,"2026-01-10T14:38:01.553",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401225261,1768055881608,-533.62,0.00043399,120,"2026-01-10T14:38:01.608",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401225262,1768055881662,-533.84694417,0.00043399,120,"2026-01-10T14:38:01.662",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401225263,1768055881717,-500.0,0.00043399,120,"2026-01-10T14:38:01.717",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401225264,1768055881773,-500.0,0.00043399,120,"2026-01-10T14:38:01.773",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401225265,1768055881828,-500.0,0.00043399,120,"2026-01-10T14:38:01.828",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401225266,1768055881879,-500.0,0.00043399,120,"2026-01-10T14:38:01.879",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401225267,1768055881933,-500.0,0.00043399,120,"2026-01-10T14:38:01.933",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401225268,1768055881983,-500.0,0.00043399,120,"2026-01-10T14:38:01.983",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401225269,1768055882034,-500.0,0.00043399,120,"2026-01-10T14:38:02.034",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401225270,1768055882088,-500.0,0.00043399,120,"2026-01-10T14:38:02.088",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401225271,1768055882144,-500.0,0.00043399,120,"2026-01-10T14:38:02.144",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401225272,1768055882202,-500.0,0.00043399,120,"2026-01-10T14:38:02.202",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401225273,1768055882261,-500.0,0.00043399,120,"2026-01-10T14:38:02.261",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401225274,1768055882319,-552.1501664,0.00043399,120,"2026-01-10T14:38:02.319",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401225275,1768055882378,-500.0,0.00043399,120,"2026-01-10T14:38:02.378",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401225276,1768055882437,-500.0,0.00043399,120,"2026-01-10T14:38:02.437",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401225277,1768055882496,-500.0,0.00043399,120,"2026-01-10T14:38:02.496",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401225278,1768055882555,-500.0,0.00043399,120,"2026-01-10T14:38:02.555",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401225279,1768055882612,-500.0,0.00043399,120,"2026-01-10T14:38:02.612",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401225280,1768055882672,-503.14040999,0.00043399,120,"2026-01-10T14:38:02.672",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401225281,1768055882731,-553.08737575,0.00043399,120,"2026-01-10T14:38:02.731",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401225282,1768055882789,-500.0,0.00043399,120,"2026-01-10T14:38:02.789",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401225283,1768055882846,-500.0,0.00043399,120,"2026-01-10T14:38:02.846",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401225284,1768055882905,-500.0,0.00043399,120,"2026-01-10T14:38:02.905",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401225285,1768055882963,-500.0,0.00043399,120,"2026-01-10T14:38:02.963",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401225286,1768055883026,-500.0,0.00043399,120,"2026-01-10T14:38:03.026",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401225287,1768055883080,-500.0,0.00043399,120,"2026-01-10T14:38:03.080",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401225288,1768055883134,-230.78668575,0.00043399,120,"2026-01-10T14:38:03.134",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401225289,1768055883188,-500.0,0.00043399,120,"2026-01-10T14:38:03.188",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401225290,1768055883243,-500.0,0.00043399,120,"2026-01-10T14:38:03.243",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401225291,1768055883300,-500.0,0.00043399,120,"2026-01-10T14:38:03.300",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401225292,1768055883366,-500.0,0.00043399,120,"2026-01-10T14:38:03.366",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401225293,1768055883422,-500.0,0.00043399,120,"2026-01-10T14:38:03.422",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401225294,1768055883485,-500.0,0.00043399,120,"2026-01-10T14:38:03.485",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401225295,1768055883543,-500.0,0.00043399,120,"2026-01-10T14:38:03.543",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401225296,1768055883827,-500.0,0.00043399,120,"2026-01-10T14:38:03.827",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401225297,1768055883880,-500.0,0.00043399,120,"2026-01-10T14:38:03.880",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401225298,1768055883934,-500.0,0.00043399,120,"2026-01-10T14:38:03.934",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401225299,1768055883987,-500.0,0.00043399,120,"2026-01-10T14:38:03.987",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401225300,1768055884039,-500.0,0.00043399,120,"2026-01-10T14:38:04.039",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401225301,1768055884091,-547.08949022,0.00043399,120,"2026-01-10T14:38:04.091",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401225302,1768055884147,-500.0,0.00043399,120,"2026-01-10T14:38:04.147",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401225303,1768055884204,-500.0,0.00043399,120,"2026-01-10T14:38:04.204",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401225304,1768055884260,-500.0,0.00043399,120,"2026-01-10T14:38:04.260",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401225305,1768055884316,-500.0,0.00043399,120,"2026-01-10T14:38:04.316",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401225306,1768055884371,-500.0,0.00043399,120,"2026-01-10T14:38:04.371",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401225307,1768055884426,-500.0,0.00043399,120,"2026-01-10T14:38:04.426",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401225308,1768055884480,-500.0,0.00043399,120,"2026-01-10T14:38:04.480",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401225309,1768055884534,-500.0,0.00043399,120,"2026-01-10T14:38:04.534",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401225310,1768055884590,-557.29031838,0.00043399,120,"2026-01-10T14:38:04.590",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401225311,1768055884644,-500.0,0.00043399,120,"2026-01-10T14:38:04.644",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401225312,1768055884694,-500.0,0.00043399,120,"2026-01-10T14:38:04.694",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401225313,1768055884745,-500.0,0.00043399,120,"2026-01-10T14:38:04.745",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401225314,1768055884795,-500.0,0.00043399,120,"2026-01-10T14:38:04.795",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401225315,1768055884845,-500.0,0.00043399,120,"2026-01-10T14:38:04.845",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401225316,1768055884895,-500.0,0.00043399,120,"2026-01-10T14:38:04.895",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401225317,1768055884944,-500.0,0.00043399,120,"2026-01-10T14:38:04.944",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401225318,1768055884992,-500.0,0.00043399,120,"2026-01-10T14:38:04.992",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401225319,1768055885038,-500.97671443,0.00043399,120,"2026-01-10T14:38:05.038",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401225320,1768055885083,-500.0,0.00043399,120,"2026-01-10T14:38:05.083",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401225321,1768055885127,-534.82850063,0.00043399,120,"2026-01-10T14:38:05.127",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401225322,1768055885173,-500.0,0.00043399,120,"2026-01-10T14:38:05.173",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401225323,1768055885218,-500.0,0.00043399,120,"2026-01-10T14:38:05.218",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401225324,1768055885266,-500.0,0.00043399,120,"2026-01-10T14:38:05.266",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401225325,1768055885317,-500.0,0.00043399,120,"2026-01-10T14:38:05.317",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401225326,1768055885369,-500.0,0.00043399,120,"2026-01-10T14:38:05.369",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401225327,1768055885420,-500.0,0.00043399,120,"2026-01-10T14:38:05.420",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401225328,1768055885473,-500.0,0.00043399,120,"2026-01-10T14:38:05.473",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401225329,1768055885525,-500.0,0.00043399,120,"2026-01-10T14:38:05.525",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401225330,1768055885578,-500.0,0.00043399,120,"2026-01-10T14:38:05.578",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401225331,1768055885633,-500.0,0.00043399,120,"2026-01-10T14:38:05.633",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401225332,1768055885685,-500.0,0.00043399,120,"2026-01-10T14:38:05.685",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401225333,1768055885751,-500.0,0.00043399,120,"2026-01-10T14:38:05.751",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401225334,1768055885807,-500.0,0.00043399,120,"2026-01-10T14:38:05.807",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401225335,1768055885858,-547.29471794,0.00043399,120,"2026-01-10T14:38:05.858",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401225336,1768055885912,-500.0,0.00043399,120,"2026-01-10T14:38:05.912",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401225337,1768055885966,-500.0,0.00043399,120,"2026-01-10T14:38:05.966",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401225338,1768055886019,-500.0,0.00043399,120,"2026-01-10T14:38:06.019",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401225339,1768055886076,-500.0,0.00043399,120,"2026-01-10T14:38:06.076",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401225340,1768055886127,-500.0,0.00043399,120,"2026-01-10T14:38:06.127",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401225341,1768055886177,-550.27759072,0.00043399,120,"2026-01-10T14:38:06.177",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401225342,1768055886227,-500.0,0.00043399,120,"2026-01-10T14:38:06.227",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401225343,1768055886278,-194.76852332,0.00043399,120,"2026-01-10T14:38:06.278",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401225344,1768055886332,-500.0,0.00043399,120,"2026-01-10T14:38:06.332",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401225345,1768055886387,-500.0,0.00043399,120,"2026-01-10T14:38:06.387",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401225346,1768055886441,-500.0,0.00043399,120,"2026-01-10T14:38:06.441",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401225347,1768055886497,-500.0,0.00043399,120,"2026-01-10T14:38:06.497",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401225348,1768055886553,-500.0,0.00043399,120,"2026-01-10T14:38:06.553",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401225349,1768055886614,-500.0,0.00043399,120,"2026-01-10T14:38:06.614",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401225350,1768055886670,-500.0,0.00043399,120,"2026-01-10T14:38:06.670",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401225351,1768055886724,-500.0,0.00043399,120,"2026-01-10T14:38:06.724",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401225352,1768055886778,-500.0,0.00043399,120,"2026-01-10T14:38:06.778",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401225353,1768055886832,-500.0,0.00043399,120,"2026-01-10T14:38:06.832",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401225354,1768055886884,-500.0,0.00043399,120,"2026-01-10T14:38:06.884",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401225355,1768055886937,-500.0,0.00043399,120,"2026-01-10T14:38:06.937",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401225356,1768055886990,-500.0,0.00043399,120,"2026-01-10T14:38:06.990",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401225357,1768055887039,-500.0,0.00043399,120,"2026-01-10T14:38:07.039",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401225358,1768055887089,-500.0,0.00043399,120,"2026-01-10T14:38:07.089",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401225359,1768055887139,-500.0,0.00043399,120,"2026-01-10T14:38:07.139",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401225360,1768055887191,-248.5003038,0.00043399,120,"2026-01-10T14:38:07.191",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401225361,1768055887244,-500.0,0.00043399,120,"2026-01-10T14:38:07.244",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401225362,1768055887298,-500.0,0.00043399,120,"2026-01-10T14:38:07.298",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401225363,1768055887361,-500.0,0.00043399,120,"2026-01-10T14:38:07.361",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401225364,1768055887426,-500.0,0.00043399,120,"2026-01-10T14:38:07.426",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401225365,1768055887483,-596.63502951,0.00043399,120,"2026-01-10T14:38:07.483",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401225366,1768055887537,-500.0,0.00043399,120,"2026-01-10T14:38:07.537",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401225367,1768055887593,-500.0,0.00043399,120,"2026-01-10T14:38:07.593",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401225368,1768055887651,-500.0,0.00043399,120,"2026-01-10T14:38:07.651",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401225369,1768055887707,-500.0,0.00043399,120,"2026-01-10T14:38:07.707",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401225370,1768055887762,-500.0,0.00043399,120,"2026-01-10T14:38:07.762",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401225371,1768055887816,-500.0,0.00043399,120,"2026-01-10T14:38:07.816",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401225372,1768055887866,-500.0,0.00043399,120,"2026-01-10T14:38:07.866",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401225373,1768055887915,-500.0,0.00043399,120,"2026-01-10T14:38:07.915",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401225374,1768055887962,-500.0,0.00043399,120,"2026-01-10T14:38:07.962",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401225375,1768055888012,-500.0,0.00043399,120,"2026-01-10T14:38:08.012",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401225376,1768055888067,-500.0,0.00043399,120,"2026-01-10T14:38:08.067",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401225377,1768055888120,-500.0,0.00043399,120,"2026-01-10T14:38:08.120",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401225378,1768055888174,-500.0,0.00043399,120,"2026-01-10T14:38:08.174",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401225379,1768055888226,-505.41413342,0.00043399,120,"2026-01-10T14:38:08.226",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401225380,1768055888284,-500.0,0.00043399,120,"2026-01-10T14:38:08.284",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401225381,1768055888339,-500.0,0.00043399,120,"2026-01-10T14:38:08.339",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401225382,1768055888396,-500.0,0.00043399,120,"2026-01-10T14:38:08.396",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401225383,1768055888451,-500.0,0.00043399,120,"2026-01-10T14:38:08.451",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401225384,1768055888507,-500.0,0.00043399,120,"2026-01-10T14:38:08.507",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401225385,1768055888561,-500.0,0.00043399,120,"2026-01-10T14:38:08.561",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401225386,1768055888615,-500.0,0.00043399,120,"2026-01-10T14:38:08.615",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401225387,1768055888670,-500.0,0.00043399,120,"2026-01-10T14:38:08.670",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401225388,1768055888736,-500.0,0.00043399,120,"2026-01-10T14:38:08.736",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401225389,1768055888794,-500.0,0.00043399,120,"2026-01-10T14:38:08.794",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401225390,1768055888850,-500.0,0.00043399,120,"2026-01-10T14:38:08.850",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401225391,1768055888924,-500.0,0.00043399,120,"2026-01-10T14:38:08.924",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401225392,1768055888974,-500.0,0.00043399,120,"2026-01-10T14:38:08.974",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401225393,1768055889024,-500.0,0.00043399,120,"2026-01-10T14:38:09.024",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401225394,1768055889079,-552.19765726,0.00043399,120,"2026-01-10T14:38:09.079",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401225395,1768055889130,-500.0,0.00043399,120,"2026-01-10T14:38:09.130",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401225396,1768055889182,-500.0,0.00043399,120,"2026-01-10T14:38:09.182",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401225397,1768055889236,-500.0,0.00043399,120,"2026-01-10T14:38:09.236",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401225398,1768055889290,-532.43390755,0.00043399,120,"2026-01-10T14:38:09.290",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401225399,1768055889345,-500.0,0.00043399,120,"2026-01-10T14:38:09.345",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401225400,1768055889400,-500.0,0.00043399,120,"2026-01-10T14:38:09.400",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401225401,1768055889454,-500.0,0.00043399,120,"2026-01-10T14:38:09.454",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401225402,1768055889509,-509.20678751,0.00043399,120,"2026-01-10T14:38:09.509",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401225403,1768055889567,-500.0,0.00043399,120,"2026-01-10T14:38:09.567",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401225404,1768055889622,-500.0,0.00043399,120,"2026-01-10T14:38:09.622",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401225405,1768055889676,-500.0,0.00043399,120,"2026-01-10T14:38:09.676",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401225406,1768055889729,-500.0,0.00043399,120,"2026-01-10T14:38:09.729",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401225407,1768055889782,-606.73309036,0.00043399,120,"2026-01-10T14:38:09.782",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401225408,1768055889834,-500.0,0.00043399,120,"2026-01-10T14:38:09.834",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401225409,1768055889888,-500.0,0.00043399,120,"2026-01-10T14:38:09.888",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401225410,1768055889943,-537.34139775,0.00043399,120,"2026-01-10T14:38:09.943",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401225411,1768055889992,-500.0,0.00043399,120,"2026-01-10T14:38:09.992",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401225412,1768055890044,-500.0,0.00043399,120,"2026-01-10T14:38:10.044",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401225413,1768055890098,-500.0,0.00043399,120,"2026-01-10T14:38:10.098",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401225414,1768055890149,-500.0,0.00043399,120,"2026-01-10T14:38:10.149",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401225415,1768055890203,-500.0,0.00043399,120,"2026-01-10T14:38:10.203",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401225416,1768055890255,-445.90439507,0.00043399,120,"2026-01-10T14:38:10.255",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401225417,1768055890311,-500.0,0.00043399,120,"2026-01-10T14:38:10.311",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401225418,1768055890364,-500.0,0.00043399,120,"2026-01-10T14:38:10.364",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401225419,1768055890424,-500.0,0.00043399,120,"2026-01-10T14:38:10.424",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401225420,1768055890476,-500.0,0.00043399,120,"2026-01-10T14:38:10.476",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401225421,1768055890528,-500.0,0.00043399,120,"2026-01-10T14:38:10.528",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401225422,1768055890579,-574.75453014,0.00043399,120,"2026-01-10T14:38:10.579",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401225423,1768055890640,-500.0,0.00043399,120,"2026-01-10T14:38:10.640",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401225424,1768055890691,-500.0,0.00043399,120,"2026-01-10T14:38:10.691",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401225425,1768055890737,-500.0,0.00043399,120,"2026-01-10T14:38:10.737",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401225426,1768055890784,-500.0,0.00043399,120,"2026-01-10T14:38:10.784",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401225427,1768055890845,-500.0,0.00043399,120,"2026-01-10T14:38:10.845",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401225428,1768055890909,-500.0,0.00043399,120,"2026-01-10T14:38:10.909",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401225429,1768055890977,-500.0,0.00043399,120,"2026-01-10T14:38:10.977",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401225430,1768055891045,-487.64591823,0.00043399,120,"2026-01-10T14:38:11.045",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401225431,1768055891107,-500.0,0.00043399,120,"2026-01-10T14:38:11.107",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401225432,1768055891180,-500.0,0.00043399,120,"2026-01-10T14:38:11.180",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401225433,1768055891256,-500.0,0.00043399,120,"2026-01-10T14:38:11.256",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401225434,1768055891322,-500.0,0.00043399,120,"2026-01-10T14:38:11.322",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401225435,1768055891394,-500.0,0.00043399,120,"2026-01-10T14:38:11.394",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401225436,1768055891463,-500.0,0.00043399,120,"2026-01-10T14:38:11.463",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401225437,1768055891545,-500.0,0.00043399,120,"2026-01-10T14:38:11.545",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401225438,1768055891614,-500.0,0.00043399,120,"2026-01-10T14:38:11.614",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401225439,1768055891688,-500.0,0.00043399,120,"2026-01-10T14:38:11.688",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401225440,1768055891752,-500.0,0.00043399,120,"2026-01-10T14:38:11.752",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401225441,1768055891818,-500.0,0.00043399,120,"2026-01-10T14:38:11.818",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401225442,1768055891878,-500.0,0.00043399,120,"2026-01-10T14:38:11.878",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401225443,1768055891940,-203.93625853,0.00043399,120,"2026-01-10T14:38:11.940",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401225444,1768055892007,-500.0,0.00043399,120,"2026-01-10T14:38:12.007",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401225445,1768055892073,-500.0,0.00043399,120,"2026-01-10T14:38:12.073",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401225446,1768055892138,-500.0,0.00043399,120,"2026-01-10T14:38:12.138",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401225447,1768055892203,-500.0,0.00043399,120,"2026-01-10T14:38:12.203",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401225448,1768055892267,-526.07468318,0.00043399,120,"2026-01-10T14:38:12.267",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401225449,1768055892331,-500.0,0.00043399,120,"2026-01-10T14:38:12.331",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401225450,1768055892395,-500.0,0.00043399,120,"2026-01-10T14:38:12.395",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401225451,1768055892457,-500.0,0.00043399,120,"2026-01-10T14:38:12.457",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401225452,1768055892525,-500.0,0.00043399,120,"2026-01-10T14:38:12.525",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401225453,1768055892589,-500.0,0.00043399,120,"2026-01-10T14:38:12.589",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401225454,1768055892652,-500.0,0.00043399,120,"2026-01-10T14:38:12.652",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401225455,1768055892714,-500.0,0.00043399,120,"2026-01-10T14:38:12.714",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401225456,1768055892766,-500.0,0.00043399,120,"2026-01-10T14:38:12.766",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401225457,1768055892814,-500.0,0.00043399,120,"2026-01-10T14:38:12.814",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401225458,1768055892863,-500.0,0.00043399,120,"2026-01-10T14:38:12.863",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401225459,1768055892913,-500.0,0.00043399,120,"2026-01-10T14:38:12.913",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401225460,1768055892960,-500.0,0.00043399,120,"2026-01-10T14:38:12.960",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401225461,1768055893004,-500.0,0.00043399,120,"2026-01-10T14:38:13.004",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401225462,1768055893050,-500.0,0.00043399,120,"2026-01-10T14:38:13.050",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401225463,1768055893095,-500.0,0.00043399,120,"2026-01-10T14:38:13.095",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401225464,1768055893140,-500.0,0.00043399,120,"2026-01-10T14:38:13.140",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401225465,1768055893188,-500.0,0.00043399,120,"2026-01-10T14:38:13.188",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401225466,1768055893237,-500.0,0.00043399,120,"2026-01-10T14:38:13.237",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401225467,1768055893285,-500.0,0.00043399,120,"2026-01-10T14:38:13.285",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401225468,1768055893335,-500.0,0.00043399,120,"2026-01-10T14:38:13.335",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401225469,1768055893387,-500.0,0.00043399,120,"2026-01-10T14:38:13.387",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401225470,1768055893441,-374.33682786,0.00043399,120,"2026-01-10T14:38:13.441",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401225471,1768055893495,-552.13813745,0.00043399,120,"2026-01-10T14:38:13.495",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401225472,1768055893543,-500.0,0.00043399,120,"2026-01-10T14:38:13.543",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401225473,1768055893592,-500.0,0.00043399,120,"2026-01-10T14:38:13.592",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401225474,1768055893642,-394.73631321,0.00043399,120,"2026-01-10T14:38:13.642",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401225475,1768055893688,-518.48999617,0.00043399,120,"2026-01-10T14:38:13.688",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401225476,1768055893737,-500.0,0.00043399,120,"2026-01-10T14:38:13.737",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401225477,1768055893783,-500.0,0.00043399,120,"2026-01-10T14:38:13.783",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401225478,1768055894800,-500.0,0.00043399,120,"2026-01-10T14:38:14.800",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401225479,1768055894908,-500.0,0.00043399,120,"2026-01-10T14:38:14.908",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401225480,1768055894961,-500.0,0.00043399,120,"2026-01-10T14:38:14.961",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401225481,1768055895012,-500.0,0.00043399,120,"2026-01-10T14:38:15.012",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401225482,1768055895061,-500.0,0.00043399,120,"2026-01-10T14:38:15.061",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401225483,1768055895109,-500.0,0.00043399,120,"2026-01-10T14:38:15.109",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401225484,1768055895158,-231.60764506,0.00043399,120,"2026-01-10T14:38:15.158",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401225485,1768055895208,-500.0,0.00043399,120,"2026-01-10T14:38:15.208",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401225486,1768055895254,-500.0,0.00043399,120,"2026-01-10T14:38:15.254",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401225487,1768055895298,-500.0,0.00043399,120,"2026-01-10T14:38:15.298",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401225488,1768055895345,-500.0,0.00043399,120,"2026-01-10T14:38:15.345",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401225489,1768055895393,-500.0,0.00043399,120,"2026-01-10T14:38:15.393",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401225490,1768055895440,-500.0,0.00043399,120,"2026-01-10T14:38:15.440",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401225491,1768055895487,-500.0,0.00043399,120,"2026-01-10T14:38:15.487",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401225492,1768055895534,-500.0,0.00043399,120,"2026-01-10T14:38:15.534",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401225493,1768055895583,-500.0,0.00043399,120,"2026-01-10T14:38:15.583",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401225494,1768055895631,-500.0,0.00043399,120,"2026-01-10T14:38:15.631",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401225495,1768055895686,-400.0,0.00043399,120,"2026-01-10T14:38:15.686",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401225496,1768055895735,-500.0,0.00043399,120,"2026-01-10T14:38:15.735",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401225497,1768055895781,-500.0,0.00043399,120,"2026-01-10T14:38:15.781",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401225498,1768055895828,-500.0,0.00043399,120,"2026-01-10T14:38:15.828",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401225499,1768055895873,-500.0,0.00043399,120,"2026-01-10T14:38:15.873",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401225500,1768055895915,-500.0,0.00043399,120,"2026-01-10T14:38:15.915",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401225501,1768055895958,-500.0,0.00043399,120,"2026-01-10T14:38:15.958",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401225502,1768055895999,-500.0,0.00043399,120,"2026-01-10T14:38:15.999",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401225503,1768055896040,-500.0,0.00043399,120,"2026-01-10T14:38:16.040",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401225504,1768055896081,-500.0,0.00043399,120,"2026-01-10T14:38:16.081",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401225505,1768055896123,-500.0,0.00043399,120,"2026-01-10T14:38:16.123",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401225506,1768055896165,-500.0,0.00043399,120,"2026-01-10T14:38:16.165",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401225507,1768055896207,-500.0,0.00043399,120,"2026-01-10T14:38:16.207",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401225508,1768055896247,-500.0,0.00043399,120,"2026-01-10T14:38:16.247",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401225509,1768055896287,-559.39321567,0.00043399,120,"2026-01-10T14:38:16.287",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401225510,1768055896334,-352.90654228,0.00043399,120,"2026-01-10T14:38:16.334",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401225511,1768055896382,-500.0,0.00043399,120,"2026-01-10T14:38:16.382",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401225512,1768055896430,-518.01536153,0.00043399,120,"2026-01-10T14:38:16.430",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401225513,1768055896477,-588.2506263,0.00043399,120,"2026-01-10T14:38:16.477",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401225514,1768055896526,-500.0,0.00043399,120,"2026-01-10T14:38:16.526",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401225515,1768055896578,-500.0,0.00043399,120,"2026-01-10T14:38:16.578",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401225516,1768055896630,-500.0,0.00043399,120,"2026-01-10T14:38:16.630",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401225517,1768055896684,-500.0,0.00043399,120,"2026-01-10T14:38:16.684",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401225518,1768055896736,-500.0,0.00043399,120,"2026-01-10T14:38:16.736",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401225519,1768055896784,-500.0,0.00043399,120,"2026-01-10T14:38:16.784",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401225520,1768055896831,-500.0,0.00043399,120,"2026-01-10T14:38:16.831",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401225521,1768055896878,-272.28908667,0.00043399,120,"2026-01-10T14:38:16.878",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401225522,1768055896923,-500.0,0.00043399,120,"2026-01-10T14:38:16.923",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401225523,1768055896966,-500.0,0.00043399,120,"2026-01-10T14:38:16.966",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401225524,1768055897011,-500.0,0.00043399,120,"2026-01-10T14:38:17.011",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401225525,1768055897055,-500.0,0.00043399,120,"2026-01-10T14:38:17.055",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401225526,1768055897099,-500.0,0.00043399,120,"2026-01-10T14:38:17.099",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401225527,1768055897141,-500.0,0.00043399,120,"2026-01-10T14:38:17.141",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401225528,1768055897185,-500.0,0.00043399,120,"2026-01-10T14:38:17.185",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401225529,1768055897231,-500.0,0.00043399,120,"2026-01-10T14:38:17.231",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401225530,1768055897276,-500.0,0.00043399,120,"2026-01-10T14:38:17.276",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401225531,1768055897322,-500.0,0.00043399,120,"2026-01-10T14:38:17.322",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401225532,1768055897372,-511.04689329,0.00043399,120,"2026-01-10T14:38:17.372",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401225533,1768055897423,-500.0,0.00043399,120,"2026-01-10T14:38:17.423",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401225534,1768055897478,-544.97138641,0.00043399,120,"2026-01-10T14:38:17.478",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401225535,1768055897529,-500.0,0.00043399,120,"2026-01-10T14:38:17.529",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401225536,1768055897580,-500.0,0.00043399,120,"2026-01-10T14:38:17.580",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401225537,1768055897630,-509.12211832,0.00043399,120,"2026-01-10T14:38:17.630",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401225538,1768055897679,-500.0,0.00043399,120,"2026-01-10T14:38:17.679",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401225539,1768055897727,-500.0,0.00043399,120,"2026-01-10T14:38:17.727",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401225540,1768055897774,-500.0,0.00043399,120,"2026-01-10T14:38:17.774",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401225541,1768055897822,-500.0,0.00043399,120,"2026-01-10T14:38:17.822",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401225542,1768055897866,-500.0,0.00043399,120,"2026-01-10T14:38:17.866",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401225543,1768055897988,-500.0,0.00043399,120,"2026-01-10T14:38:17.988",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401225544,1768055898036,-507.43934885,0.00043399,120,"2026-01-10T14:38:18.036",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401225545,1768055898082,-500.0,0.00043399,120,"2026-01-10T14:38:18.082",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401225546,1768055898128,-500.0,0.00043399,120,"2026-01-10T14:38:18.128",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401225547,1768055898174,-500.0,0.00043399,120,"2026-01-10T14:38:18.174",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401225548,1768055898222,-500.0,0.00043399,120,"2026-01-10T14:38:18.222",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401225549,1768055898271,-500.0,0.00043399,120,"2026-01-10T14:38:18.271",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401225550,1768055898319,-511.79030851,0.00043399,120,"2026-01-10T14:38:18.319",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401225551,1768055898366,-500.0,0.00043399,120,"2026-01-10T14:38:18.366",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401225552,1768055898413,-500.0,0.00043399,120,"2026-01-10T14:38:18.413",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401225553,1768055898463,-500.0,0.00043399,120,"2026-01-10T14:38:18.463",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401225554,1768055898520,-500.0,0.00043399,120,"2026-01-10T14:38:18.520",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401225555,1768055898572,-500.0,0.00043399,120,"2026-01-10T14:38:18.572",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401225556,1768055898623,-506.55877043,0.00043399,120,"2026-01-10T14:38:18.623",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401225557,1768055898671,-325.13397723,0.00043399,120,"2026-01-10T14:38:18.671",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401225558,1768055898716,-500.0,0.00043399,120,"2026-01-10T14:38:18.716",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401225559,1768055898760,-500.0,0.00043399,120,"2026-01-10T14:38:18.760",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401225560,1768055898803,-500.0,0.00043399,120,"2026-01-10T14:38:18.803",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401225561,1768055898844,-500.0,0.00043399,120,"2026-01-10T14:38:18.844",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401225562,1768055898885,-500.0,0.00043399,120,"2026-01-10T14:38:18.885",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401225563,1768055898925,-500.0,0.00043399,120,"2026-01-10T14:38:18.925",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401225564,1768055898965,-500.0,0.00043399,120,"2026-01-10T14:38:18.965",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401225565,1768055899007,-500.0,0.00043399,120,"2026-01-10T14:38:19.007",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401225566,1768055899048,-500.0,0.00043399,120,"2026-01-10T14:38:19.048",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401225567,1768055899090,-500.0,0.00043399,120,"2026-01-10T14:38:19.090",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401225568,1768055899135,-521.55971599,0.00043399,120,"2026-01-10T14:38:19.135",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401225569,1768055899179,-500.0,0.00043399,120,"2026-01-10T14:38:19.179",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401225570,1768055899223,-500.0,0.00043399,120,"2026-01-10T14:38:19.223",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401225571,1768055899267,-500.0,0.00043399,120,"2026-01-10T14:38:19.267",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401225572,1768055899311,-500.0,0.00043399,120,"2026-01-10T14:38:19.311",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401225573,1768055899357,-500.0,0.00043399,120,"2026-01-10T14:38:19.357",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401225574,1768055899402,-500.0,0.00043399,120,"2026-01-10T14:38:19.402",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401225575,1768055899447,-500.0,0.00043399,120,"2026-01-10T14:38:19.447",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401225576,1768055899492,-500.0,0.00043399,120,"2026-01-10T14:38:19.492",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401225577,1768055899536,-555.61823979,0.00043399,120,"2026-01-10T14:38:19.536",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401225578,1768055899581,-500.0,0.00043399,120,"2026-01-10T14:38:19.581",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401225579,1768055899625,-500.0,0.00043399,120,"2026-01-10T14:38:19.625",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401225580,1768055899667,-500.0,0.00043399,120,"2026-01-10T14:38:19.667",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401225581,1768055899710,-500.0,0.00043399,120,"2026-01-10T14:38:19.710",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401225582,1768055899752,-500.0,0.00043399,120,"2026-01-10T14:38:19.752",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401225583,1768055899794,-500.0,0.00043399,120,"2026-01-10T14:38:19.794",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401225584,1768055899838,-500.0,0.00043399,120,"2026-01-10T14:38:19.838",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401225585,1768055899881,-500.0,0.00043399,120,"2026-01-10T14:38:19.881",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401225586,1768055899923,-484.4783127,0.00043399,120,"2026-01-10T14:38:19.923",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401225587,1768055899964,-500.0,0.00043399,120,"2026-01-10T14:38:19.964",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401225588,1768055900005,-500.0,0.00043399,120,"2026-01-10T14:38:20.005",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401225589,1768055900046,-500.0,0.00043399,120,"2026-01-10T14:38:20.046",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401225590,1768055900088,-500.0,0.00043399,120,"2026-01-10T14:38:20.088",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401225591,1768055900129,-500.0,0.00043399,120,"2026-01-10T14:38:20.129",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401225592,1768055900171,-500.0,0.00043399,120,"2026-01-10T14:38:20.171",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401225593,1768055900211,-184.22374541,0.00043399,120,"2026-01-10T14:38:20.211",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401225594,1768055900250,-500.0,0.00043399,120,"2026-01-10T14:38:20.250",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401225595,1768055900291,-500.0,0.00043399,120,"2026-01-10T14:38:20.291",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401225596,1768055900336,-500.0,0.00043399,120,"2026-01-10T14:38:20.336",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401225597,1768055900384,-161.29544762,0.00043399,120,"2026-01-10T14:38:20.384",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401225598,1768055900434,-500.0,0.00043399,120,"2026-01-10T14:38:20.434",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401225599,1768055900484,-512.46628278,0.00043399,120,"2026-01-10T14:38:20.484",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401225600,1768055900532,-500.0,0.00043399,120,"2026-01-10T14:38:20.532",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401225601,1768055900578,-500.0,0.00043399,120,"2026-01-10T14:38:20.578",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401225602,1768055900621,-500.0,0.00043399,120,"2026-01-10T14:38:20.621",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401225603,1768055900663,-500.0,0.00043399,120,"2026-01-10T14:38:20.663",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401225604,1768055900713,-500.0,0.00043399,120,"2026-01-10T14:38:20.713",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401225605,1768055900754,-500.0,0.00043399,120,"2026-01-10T14:38:20.754",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401225606,1768055900797,-500.0,0.00043399,120,"2026-01-10T14:38:20.797",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401225607,1768055900844,-500.0,0.00043399,120,"2026-01-10T14:38:20.844",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401225608,1768055900891,-500.0,0.00043399,120,"2026-01-10T14:38:20.891",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401225609,1768055900935,-500.0,0.00043399,120,"2026-01-10T14:38:20.935",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401225610,1768055900976,-500.0,0.00043399,120,"2026-01-10T14:38:20.976",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401225611,1768055901013,-500.0,0.00043399,120,"2026-01-10T14:38:21.013",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401225612,1768055901053,-251.37110372,0.00043399,120,"2026-01-10T14:38:21.053",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401225613,1768055901092,-500.0,0.00043399,120,"2026-01-10T14:38:21.092",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401225614,1768055901132,-289.18760161,0.00043399,120,"2026-01-10T14:38:21.132",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401225615,1768055901173,-500.0,0.00043399,120,"2026-01-10T14:38:21.173",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401225616,1768055901215,-500.0,0.00043399,120,"2026-01-10T14:38:21.215",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401225617,1768055901258,-500.0,0.00043399,120,"2026-01-10T14:38:21.258",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401225618,1768055901301,-500.0,0.00043399,120,"2026-01-10T14:38:21.301",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401225619,1768055901348,-500.0,0.00043399,120,"2026-01-10T14:38:21.348",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401225620,1768055901395,-500.0,0.00043399,120,"2026-01-10T14:38:21.395",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401225621,1768055901441,-500.0,0.00043399,120,"2026-01-10T14:38:21.441",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401225622,1768055901485,-500.0,0.00043399,120,"2026-01-10T14:38:21.485",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401225623,1768055901531,-236.92418287,0.00043399,120,"2026-01-10T14:38:21.531",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401225624,1768055901579,-552.85037803,0.00043399,120,"2026-01-10T14:38:21.579",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401225625,1768055901631,-500.0,0.00043399,120,"2026-01-10T14:38:21.631",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401225626,1768055901681,-500.0,0.00043399,120,"2026-01-10T14:38:21.681",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401225627,1768055901726,-500.0,0.00043399,120,"2026-01-10T14:38:21.726",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401225628,1768055901767,-500.0,0.00043399,120,"2026-01-10T14:38:21.767",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401225629,1768055901809,-500.0,0.00043399,120,"2026-01-10T14:38:21.809",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401225630,1768055901849,-500.0,0.00043399,120,"2026-01-10T14:38:21.849",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401225631,1768055901887,-500.0,0.00043399,120,"2026-01-10T14:38:21.887",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401225632,1768055901926,-500.0,0.00043399,120,"2026-01-10T14:38:21.926",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401225633,1768055901969,-500.0,0.00043399,120,"2026-01-10T14:38:21.969",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401225634,1768055902012,-500.0,0.00043399,120,"2026-01-10T14:38:22.012",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401225635,1768055902056,-500.0,0.00043399,120,"2026-01-10T14:38:22.056",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401225636,1768055902101,-297.12524933,0.00043399,120,"2026-01-10T14:38:22.101",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401225637,1768055902144,-500.0,0.00043399,120,"2026-01-10T14:38:22.144",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401225638,1768055902361,-500.0,0.00043399,120,"2026-01-10T14:38:22.361",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401225639,1768055902408,-500.0,0.00043399,120,"2026-01-10T14:38:22.408",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401225640,1768055902454,-500.0,0.00043399,120,"2026-01-10T14:38:22.454",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401225641,1768055902497,-500.0,0.00043399,120,"2026-01-10T14:38:22.497",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401225642,1768055902540,-500.0,0.00043399,120,"2026-01-10T14:38:22.540",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401225643,1768055902581,-500.0,0.00043399,120,"2026-01-10T14:38:22.581",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401225644,1768055902621,-500.0,0.00043399,120,"2026-01-10T14:38:22.621",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401225645,1768055902664,-500.0,0.00043399,120,"2026-01-10T14:38:22.664",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401225646,1768055902705,-500.0,0.00043399,120,"2026-01-10T14:38:22.705",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401225647,1768055902745,-500.0,0.00043399,120,"2026-01-10T14:38:22.745",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401225648,1768055902783,-500.0,0.00043399,120,"2026-01-10T14:38:22.783",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401225649,1768055902826,-500.0,0.00043399,120,"2026-01-10T14:38:22.826",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401225650,1768055902869,-240.08632027,0.00043399,120,"2026-01-10T14:38:22.869",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401225651,1768055902910,-500.0,0.00043399,120,"2026-01-10T14:38:22.910",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401225652,1768055902948,-542.40956382,0.00043399,120,"2026-01-10T14:38:22.948",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401225653,1768055902990,-500.0,0.00043399,120,"2026-01-10T14:38:22.990",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401225654,1768055903029,-500.0,0.00043399,120,"2026-01-10T14:38:23.029",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401225655,1768055903068,-500.0,0.00043399,120,"2026-01-10T14:38:23.068",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401225656,1768055903107,-500.0,0.00043399,120,"2026-01-10T14:38:23.107",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401225657,1768055903150,-500.0,0.00043399,120,"2026-01-10T14:38:23.150",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401225658,1768055903195,-500.0,0.00043399,120,"2026-01-10T14:38:23.195",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401225659,1768055903241,-500.0,0.00043399,120,"2026-01-10T14:38:23.241",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401225660,1768055903286,-500.0,0.00043399,120,"2026-01-10T14:38:23.286",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401225661,1768055903331,-500.0,0.00043399,120,"2026-01-10T14:38:23.331",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401225662,1768055903378,-475.38229514,0.00043399,120,"2026-01-10T14:38:23.378",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401225663,1768055903423,-161.63778344,0.00043399,120,"2026-01-10T14:38:23.423",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401225664,1768055903473,-500.0,0.00043399,120,"2026-01-10T14:38:23.473",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401225665,1768055903524,-500.0,0.00043399,120,"2026-01-10T14:38:23.524",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401225666,1768055903576,-500.0,0.00043399,120,"2026-01-10T14:38:23.576",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401225667,1768055903624,-500.0,0.00043399,120,"2026-01-10T14:38:23.624",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401225668,1768055903669,-514.09491477,0.00043399,120,"2026-01-10T14:38:23.669",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401225669,1768055903713,-500.0,0.00043399,120,"2026-01-10T14:38:23.713",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401225670,1768055903758,-500.0,0.00043399,120,"2026-01-10T14:38:23.758",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401225671,1768055903806,-500.0,0.00043399,120,"2026-01-10T14:38:23.806",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401225672,1768055903854,-500.0,0.00043399,120,"2026-01-10T14:38:23.854",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401225673,1768055903902,-500.0,0.00043399,120,"2026-01-10T14:38:23.902",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401225674,1768055903952,-500.0,0.00043399,120,"2026-01-10T14:38:23.952",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401225675,1768055903997,-500.0,0.00043399,120,"2026-01-10T14:38:23.997",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401225676,1768055904043,-500.0,0.00043399,120,"2026-01-10T14:38:24.043",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401225677,1768055904097,-500.0,0.00043399,120,"2026-01-10T14:38:24.097",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401225678,1768055904150,-500.0,0.00043399,120,"2026-01-10T14:38:24.150",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401225679,1768055904202,-500.0,0.00043399,120,"2026-01-10T14:38:24.202",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401225680,1768055904254,-500.0,0.00043399,120,"2026-01-10T14:38:24.254",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401225681,1768055904303,-500.0,0.00043399,120,"2026-01-10T14:38:24.303",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401225682,1768055904353,-500.0,0.00043399,120,"2026-01-10T14:38:24.353",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401225683,1768055904403,-500.0,0.00043399,120,"2026-01-10T14:38:24.403",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401225684,1768055904454,-500.0,0.00043399,120,"2026-01-10T14:38:24.454",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401225685,1768055904509,-500.0,0.00043399,120,"2026-01-10T14:38:24.509",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401225686,1768055904559,-500.0,0.00043399,120,"2026-01-10T14:38:24.559",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401225687,1768055904604,-500.0,0.00043399,120,"2026-01-10T14:38:24.604",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401225688,1768055904648,-500.0,0.00043399,120,"2026-01-10T14:38:24.648",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401225689,1768055904688,-500.0,0.00043399,120,"2026-01-10T14:38:24.688",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401225690,1768055904730,-500.0,0.00043399,120,"2026-01-10T14:38:24.730",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401225691,1768055904771,-500.0,0.00043399,120,"2026-01-10T14:38:24.771",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401225692,1768055904812,-500.0,0.00043399,120,"2026-01-10T14:38:24.812",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401225693,1768055904854,-500.0,0.00043399,120,"2026-01-10T14:38:24.854",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401225694,1768055904895,-500.0,0.00043399,120,"2026-01-10T14:38:24.895",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401225695,1768055904937,-500.0,0.00043399,120,"2026-01-10T14:38:24.937",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401225696,1768055904980,-500.0,0.00043399,120,"2026-01-10T14:38:24.980",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401225697,1768055905024,-500.0,0.00043399,120,"2026-01-10T14:38:25.024",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401225698,1768055905065,-500.0,0.00043399,120,"2026-01-10T14:38:25.065",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401225699,1768055905106,-518.02136158,0.00043399,120,"2026-01-10T14:38:25.106",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401225700,1768055905150,-500.0,0.00043399,120,"2026-01-10T14:38:25.150",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401225701,1768055905195,-500.0,0.00043399,120,"2026-01-10T14:38:25.195",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401225702,1768055905238,-500.0,0.00043399,120,"2026-01-10T14:38:25.238",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401225703,1768055905284,-500.0,0.00043399,120,"2026-01-10T14:38:25.284",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401225704,1768055905333,-500.0,0.00043399,120,"2026-01-10T14:38:25.333",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401225705,1768055905384,-500.0,0.00043399,120,"2026-01-10T14:38:25.384",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401225706,1768055905433,-500.0,0.00043399,120,"2026-01-10T14:38:25.433",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401225707,1768055905483,-500.0,0.00043399,120,"2026-01-10T14:38:25.483",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401225708,1768055905529,-500.0,0.00043399,120,"2026-01-10T14:38:25.529",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401225709,1768055905575,-565.16532226,0.00043399,120,"2026-01-10T14:38:25.575",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401225710,1768055905619,-500.0,0.00043399,120,"2026-01-10T14:38:25.619",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401225711,1768055905664,-500.0,0.00043399,120,"2026-01-10T14:38:25.664",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401225712,1768055905711,-500.0,0.00043399,120,"2026-01-10T14:38:25.711",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401225713,1768055905755,-551.77716625,0.00043399,120,"2026-01-10T14:38:25.755",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401225714,1768055905803,-500.0,0.00043399,120,"2026-01-10T14:38:25.803",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401225715,1768055905865,-509.21531237,0.00043399,120,"2026-01-10T14:38:25.865",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401225716,1768055905915,-500.0,0.00043399,120,"2026-01-10T14:38:25.915",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401225717,1768055905966,-500.0,0.00043399,120,"2026-01-10T14:38:25.966",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401225718,1768055906010,-500.0,0.00043399,120,"2026-01-10T14:38:26.010",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401225719,1768055906056,-500.0,0.00043399,120,"2026-01-10T14:38:26.056",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401225720,1768055906507,-500.0,0.00043399,120,"2026-01-10T14:38:26.507",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401225721,1768055906585,-500.0,0.00043399,120,"2026-01-10T14:38:26.585",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401225722,1768055906643,-500.0,0.00043399,120,"2026-01-10T14:38:26.643",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401225723,1768055906698,-500.0,0.00043399,120,"2026-01-10T14:38:26.698",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401225724,1768055906749,-500.0,0.00043399,120,"2026-01-10T14:38:26.749",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401225725,1768055906797,-500.0,0.00043399,120,"2026-01-10T14:38:26.797",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401225726,1768055906851,-500.0,0.00043399,120,"2026-01-10T14:38:26.851",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401225727,1768055906895,-500.0,0.00043399,120,"2026-01-10T14:38:26.895",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401225728,1768055906942,-500.0,0.00043399,120,"2026-01-10T14:38:26.942",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401225729,1768055906984,-500.0,0.00043399,120,"2026-01-10T14:38:26.984",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401225730,1768055907028,-341.80078174,0.00043399,120,"2026-01-10T14:38:27.028",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401225731,1768055907073,-500.0,0.00043399,120,"2026-01-10T14:38:27.073",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401225732,1768055907116,-500.0,0.00043399,120,"2026-01-10T14:38:27.116",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401225733,1768055907159,-218.05472448,0.00043399,120,"2026-01-10T14:38:27.159",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401225734,1768055907200,-500.0,0.00043399,120,"2026-01-10T14:38:27.200",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401225735,1768055907246,-500.0,0.00043399,120,"2026-01-10T14:38:27.246",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401225736,1768055907303,-500.0,0.00043399,120,"2026-01-10T14:38:27.303",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401225737,1768055907359,-500.0,0.00043399,120,"2026-01-10T14:38:27.359",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401225738,1768055907415,-500.0,0.00043399,120,"2026-01-10T14:38:27.415",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401225739,1768055907472,-500.0,0.00043399,120,"2026-01-10T14:38:27.472",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401225740,1768055907533,-500.0,0.00043399,120,"2026-01-10T14:38:27.533",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401225741,1768055907590,-500.0,0.00043399,120,"2026-01-10T14:38:27.590",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401225742,1768055907644,-500.0,0.00043399,120,"2026-01-10T14:38:27.644",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401225743,1768055907691,-500.0,0.00043399,120,"2026-01-10T14:38:27.691",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401225744,1768055907737,-500.0,0.00043399,120,"2026-01-10T14:38:27.737",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401225745,1768055907780,-500.0,0.00043399,120,"2026-01-10T14:38:27.780",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401225746,1768055907826,-525.33831669,0.00043399,120,"2026-01-10T14:38:27.826",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401225747,1768055907870,-500.0,0.00043399,120,"2026-01-10T14:38:27.870",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401225748,1768055907916,-500.0,0.00043399,120,"2026-01-10T14:38:27.916",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401225749,1768055907959,-500.0,0.00043399,120,"2026-01-10T14:38:27.959",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401225750,1768055908004,-500.0,0.00043399,120,"2026-01-10T14:38:28.004",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401225751,1768055908047,-500.0,0.00043399,120,"2026-01-10T14:38:28.047",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401225752,1768055908096,-500.0,0.00043399,120,"2026-01-10T14:38:28.096",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401225753,1768055908147,-500.0,0.00043399,120,"2026-01-10T14:38:28.147",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401225754,1768055908196,-500.0,0.00043399,120,"2026-01-10T14:38:28.196",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401225755,1768055908246,-500.0,0.00043399,120,"2026-01-10T14:38:28.246",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401225756,1768055908296,-500.0,0.00043399,120,"2026-01-10T14:38:28.296",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401225757,1768055908348,-500.0,0.00043399,120,"2026-01-10T14:38:28.348",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401225758,1768055908407,-500.0,0.00043399,120,"2026-01-10T14:38:28.407",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401225759,1768055908468,-500.0,0.00043399,120,"2026-01-10T14:38:28.468",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401225760,1768055908530,-507.88576021,0.00043399,120,"2026-01-10T14:38:28.530",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401225761,1768055908587,-500.0,0.00043399,120,"2026-01-10T14:38:28.587",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401225762,1768055908642,-539.16752907,0.00043399,120,"2026-01-10T14:38:28.642",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401225763,1768055908695,-540.57652186,0.00043399,120,"2026-01-10T14:38:28.695",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401225764,1768055908747,-500.0,0.00043399,120,"2026-01-10T14:38:28.747",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401225765,1768055908798,-500.0,0.00043399,120,"2026-01-10T14:38:28.798",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401225766,1768055908844,-500.0,0.00043399,120,"2026-01-10T14:38:28.844",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401225767,1768055908891,-500.0,0.00043399,120,"2026-01-10T14:38:28.891",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401225768,1768055908937,-500.0,0.00043399,120,"2026-01-10T14:38:28.937",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401225769,1768055908991,-279.39532745,0.00043399,120,"2026-01-10T14:38:28.991",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401225770,1768055909047,-500.0,0.00043399,120,"2026-01-10T14:38:29.047",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401225771,1768055909101,-500.0,0.00043399,120,"2026-01-10T14:38:29.101",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401225772,1768055909156,-500.0,0.00043399,120,"2026-01-10T14:38:29.156",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401225773,1768055909214,-500.0,0.00043399,120,"2026-01-10T14:38:29.214",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401225774,1768055909271,-500.0,0.00043399,120,"2026-01-10T14:38:29.271",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401225775,1768055909325,-500.0,0.00043399,120,"2026-01-10T14:38:29.325",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401225776,1768055909379,-500.0,0.00043399,120,"2026-01-10T14:38:29.379",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401225777,1768055909433,-500.0,0.00043399,120,"2026-01-10T14:38:29.433",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401225778,1768055909487,-500.0,0.00043399,120,"2026-01-10T14:38:29.487",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401225779,1768055909540,-500.0,0.00043399,120,"2026-01-10T14:38:29.540",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401225780,1768055909602,-500.0,0.00043399,120,"2026-01-10T14:38:29.602",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401225781,1768055909670,-500.0,0.00043399,120,"2026-01-10T14:38:29.670",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401225782,1768055909728,-500.0,0.00043399,120,"2026-01-10T14:38:29.728",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401225783,1768055909781,-500.0,0.00043399,120,"2026-01-10T14:38:29.781",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401225784,1768055909835,-528.51176694,0.00043399,120,"2026-01-10T14:38:29.835",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401225785,1768055909888,-500.0,0.00043399,120,"2026-01-10T14:38:29.888",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401225786,1768055909942,-500.0,0.00043399,120,"2026-01-10T14:38:29.942",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401225787,1768055910131,-500.0,0.00043399,120,"2026-01-10T14:38:30.131",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401225788,1768055910187,-500.0,0.00043399,120,"2026-01-10T14:38:30.187",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401225789,1768055910234,-500.0,0.00043399,120,"2026-01-10T14:38:30.234",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401225790,1768055910279,-500.0,0.00043399,120,"2026-01-10T14:38:30.279",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401225791,1768055910329,-500.0,0.00043399,120,"2026-01-10T14:38:30.329",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401225792,1768055910382,-500.0,0.00043399,120,"2026-01-10T14:38:30.382",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401225793,1768055910434,-500.0,0.00043399,120,"2026-01-10T14:38:30.434",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401225794,1768055910488,-500.0,0.00043399,120,"2026-01-10T14:38:30.488",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401225795,1768055910542,-500.0,0.00043399,120,"2026-01-10T14:38:30.542",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401225796,1768055910599,-500.0,0.00043399,120,"2026-01-10T14:38:30.599",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401225797,1768055910651,-500.0,0.00043399,120,"2026-01-10T14:38:30.651",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401225798,1768055910697,-500.0,0.00043399,120,"2026-01-10T14:38:30.697",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401225799,1768055910745,-550.23849369,0.00043399,120,"2026-01-10T14:38:30.745",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401225800,1768055910800,-500.0,0.00043399,120,"2026-01-10T14:38:30.800",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401225801,1768055910853,-500.0,0.00043399,120,"2026-01-10T14:38:30.853",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401225802,1768055910908,-500.0,0.00043399,120,"2026-01-10T14:38:30.908",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401225803,1768055910962,-500.0,0.00043399,120,"2026-01-10T14:38:30.962",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401225804,1768055911019,-500.0,0.00043399,120,"2026-01-10T14:38:31.019",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401225805,1768055911085,-500.0,0.00043399,120,"2026-01-10T14:38:31.085",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401225806,1768055911131,-500.0,0.00043399,120,"2026-01-10T14:38:31.131",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401225807,1768055911181,-500.0,0.00043399,120,"2026-01-10T14:38:31.181",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401225808,1768055911229,-500.0,0.00043399,120,"2026-01-10T14:38:31.229",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401225809,1768055911277,-500.0,0.00043399,120,"2026-01-10T14:38:31.277",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401225810,1768055911324,-500.0,0.00043399,120,"2026-01-10T14:38:31.324",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401225811,1768055911373,-500.0,0.00043399,120,"2026-01-10T14:38:31.373",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401225812,1768055911421,-500.0,0.00043399,120,"2026-01-10T14:38:31.421",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401225813,1768055911468,-500.0,0.00043399,120,"2026-01-10T14:38:31.468",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401225814,1768055911522,-511.3898013,0.00043399,120,"2026-01-10T14:38:31.522",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401225815,1768055911574,-351.80629784,0.00043399,120,"2026-01-10T14:38:31.574",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401225816,1768055911627,-500.0,0.00043399,120,"2026-01-10T14:38:31.627",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401225817,1768055911680,-500.0,0.00043399,120,"2026-01-10T14:38:31.680",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401225818,1768055911731,-500.0,0.00043399,120,"2026-01-10T14:38:31.731",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401225819,1768055911787,-500.0,0.00043399,120,"2026-01-10T14:38:31.787",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401225820,1768055911838,-500.0,0.00043399,120,"2026-01-10T14:38:31.838",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401225821,1768055911885,-536.38880401,0.00043399,120,"2026-01-10T14:38:31.885",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401225822,1768055911931,-500.0,0.00043399,120,"2026-01-10T14:38:31.931",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401225823,1768055911975,-500.0,0.00043399,120,"2026-01-10T14:38:31.975",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401225824,1768055912016,-500.0,0.00043399,120,"2026-01-10T14:38:32.016",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401225825,1768055912058,-500.0,0.00043399,120,"2026-01-10T14:38:32.058",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401225826,1768055912099,-500.0,0.00043399,120,"2026-01-10T14:38:32.099",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401225827,1768055912141,-500.0,0.00043399,120,"2026-01-10T14:38:32.141",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401225828,1768055912183,-503.29715589,0.00043399,120,"2026-01-10T14:38:32.183",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401225829,1768055912223,-503.80777356,0.00043399,120,"2026-01-10T14:38:32.223",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401225830,1768055912263,-500.0,0.00043399,120,"2026-01-10T14:38:32.263",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401225831,1768055912304,-500.0,0.00043399,120,"2026-01-10T14:38:32.304",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401225832,1768055912350,-500.0,0.00043399,120,"2026-01-10T14:38:32.350",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401225833,1768055912401,-500.0,0.00043399,120,"2026-01-10T14:38:32.401",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401225834,1768055912451,-500.0,0.00043399,120,"2026-01-10T14:38:32.451",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401225835,1768055912498,-500.0,0.00043399,120,"2026-01-10T14:38:32.498",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401225836,1768055912547,-500.0,0.00043399,120,"2026-01-10T14:38:32.547",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401225837,1768055912599,-500.0,0.00043399,120,"2026-01-10T14:38:32.599",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401225838,1768055912647,-500.0,0.00043399,120,"2026-01-10T14:38:32.647",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401225839,1768055912692,-500.0,0.00043399,120,"2026-01-10T14:38:32.692",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401225840,1768055912736,-500.0,0.00043399,120,"2026-01-10T14:38:32.736",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401225841,1768055912778,-500.0,0.00043399,120,"2026-01-10T14:38:32.778",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401225842,1768055912821,-500.0,0.00043399,120,"2026-01-10T14:38:32.821",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401225843,1768055912868,-500.0,0.00043399,120,"2026-01-10T14:38:32.868",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401225844,1768055912915,-500.0,0.00043399,120,"2026-01-10T14:38:32.915",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401225845,1768055912960,-500.0,0.00043399,120,"2026-01-10T14:38:32.960",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401225846,1768055913005,-500.0,0.00043399,120,"2026-01-10T14:38:33.005",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401225847,1768055913049,-500.0,0.00043399,120,"2026-01-10T14:38:33.049",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401225848,1768055913094,-500.0,0.00043399,120,"2026-01-10T14:38:33.094",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401225849,1768055913136,-500.0,0.00043399,120,"2026-01-10T14:38:33.136",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401225850,1768055913183,-500.0,0.00043399,120,"2026-01-10T14:38:33.183",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401225851,1768055913232,-500.0,0.00043399,120,"2026-01-10T14:38:33.232",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401225852,1768055913281,-500.0,0.00043399,120,"2026-01-10T14:38:33.281",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401225853,1768055913330,-500.0,0.00043399,120,"2026-01-10T14:38:33.330",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401225854,1768055913380,-500.0,0.00043399,120,"2026-01-10T14:38:33.380",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401225855,1768055913430,-500.0,0.00043399,120,"2026-01-10T14:38:33.430",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401225856,1768055913484,-500.0,0.00043399,120,"2026-01-10T14:38:33.484",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401225857,1768055913534,-500.0,0.00043399,120,"2026-01-10T14:38:33.534",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401225858,1768055913585,-616.16,0.00043399,120,"2026-01-10T14:38:33.585",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401225859,1768055913634,-500.0,0.00043399,120,"2026-01-10T14:38:33.634",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401225860,1768055913681,-500.0,0.00043399,120,"2026-01-10T14:38:33.681",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401225861,1768055913726,-500.0,0.00043399,120,"2026-01-10T14:38:33.726",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401225862,1768055913769,-500.0,0.00043399,120,"2026-01-10T14:38:33.769",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401225863,1768055913812,-537.09954957,0.00043399,120,"2026-01-10T14:38:33.812",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401225864,1768055913856,-500.0,0.00043399,120,"2026-01-10T14:38:33.856",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401225865,1768055913901,-500.0,0.00043399,120,"2026-01-10T14:38:33.901",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401225866,1768055913947,-500.0,0.00043399,120,"2026-01-10T14:38:33.947",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401225867,1768055913992,-616.16,0.00043399,120,"2026-01-10T14:38:33.992",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401225868,1768055914039,-500.0,0.00043399,120,"2026-01-10T14:38:34.039",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401225869,1768055914085,-500.0,0.00043399,120,"2026-01-10T14:38:34.085",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401225870,1768055914134,-507.2302785,0.00043399,120,"2026-01-10T14:38:34.134",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401225871,1768055914185,-500.0,0.00043399,120,"2026-01-10T14:38:34.185",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401225872,1768055914237,-616.16,0.00043399,120,"2026-01-10T14:38:34.237",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401225873,1768055914290,-500.0,0.00043399,120,"2026-01-10T14:38:34.290",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401225874,1768055914343,-500.0,0.00043399,120,"2026-01-10T14:38:34.343",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401225875,1768055914396,-500.0,0.00043399,120,"2026-01-10T14:38:34.396",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401225876,1768055914450,-616.16,0.00043399,120,"2026-01-10T14:38:34.450",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401225877,1768055914503,-500.0,0.00043399,120,"2026-01-10T14:38:34.503",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401225878,1768055914557,-500.0,0.00043399,120,"2026-01-10T14:38:34.557",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401225879,1768055914611,-500.0,0.00043399,120,"2026-01-10T14:38:34.611",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401225880,1768055914665,-500.0,0.00043399,120,"2026-01-10T14:38:34.665",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401225881,1768055914719,-616.16,0.00043399,120,"2026-01-10T14:38:34.719",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401225882,1768055914933,-500.0,0.00043399,120,"2026-01-10T14:38:34.933",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401225883,1768055914990,-500.0,0.00043399,120,"2026-01-10T14:38:34.990",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401225884,1768055915046,-500.0,0.00043399,120,"2026-01-10T14:38:35.046",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401225885,1768055915097,-616.16,0.00043399,120,"2026-01-10T14:38:35.097",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401225886,1768055915144,-528.73300059,0.00043399,120,"2026-01-10T14:38:35.144",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401225887,1768055915193,-500.0,0.00043399,120,"2026-01-10T14:38:35.193",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401225888,1768055915243,-500.0,0.00043399,120,"2026-01-10T14:38:35.243",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401225889,1768055915292,-539.60380372,0.00043399,120,"2026-01-10T14:38:35.292",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401225890,1768055915340,-616.16,0.00043399,120,"2026-01-10T14:38:35.340",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401225891,1768055915391,-500.0,0.00043399,120,"2026-01-10T14:38:35.391",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401225892,1768055915442,-500.0,0.00043399,120,"2026-01-10T14:38:35.442",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401225893,1768055915494,-500.0,0.00043399,120,"2026-01-10T14:38:35.494",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401225894,1768055915544,-500.0,0.00043399,120,"2026-01-10T14:38:35.544",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401225895,1768055915591,-616.16,0.00043399,120,"2026-01-10T14:38:35.591",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401225896,1768055915636,-500.0,0.00043399,120,"2026-01-10T14:38:35.636",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401225897,1768055915682,-616.16,0.00043399,120,"2026-01-10T14:38:35.682",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401225898,1768055915727,-500.0,0.00043399,120,"2026-01-10T14:38:35.727",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401225899,1768055915775,-355.17634347,0.00043399,120,"2026-01-10T14:38:35.775",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401225900,1768055915824,-500.0,0.00043399,120,"2026-01-10T14:38:35.824",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401225901,1768055915875,-616.16,0.00043399,120,"2026-01-10T14:38:35.875",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401225902,1768055915925,-616.16,0.00043399,120,"2026-01-10T14:38:35.925",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401225903,1768055915974,-500.0,0.00043399,120,"2026-01-10T14:38:35.974",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401225904,1768055916023,-500.0,0.00043399,120,"2026-01-10T14:38:36.023",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401225905,1768055916073,-616.16,0.00043399,120,"2026-01-10T14:38:36.073",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401225906,1768055916120,-500.0,0.00043399,120,"2026-01-10T14:38:36.120",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401225907,1768055916169,-616.16,0.00043399,120,"2026-01-10T14:38:36.169",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401225908,1768055916218,-500.0,0.00043399,120,"2026-01-10T14:38:36.218",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401225909,1768055916268,-616.16,0.00043399,120,"2026-01-10T14:38:36.268",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401225910,1768055916320,-500.0,0.00043399,120,"2026-01-10T14:38:36.320",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401225911,1768055916373,-616.16,0.00043399,120,"2026-01-10T14:38:36.373",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401225912,1768055916426,-500.0,0.00043399,120,"2026-01-10T14:38:36.426",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401225913,1768055916481,-500.0,0.00043399,120,"2026-01-10T14:38:36.481",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401225914,1768055916535,-500.0,0.00043399,120,"2026-01-10T14:38:36.535",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401225915,1768055916589,-616.16,0.00043399,120,"2026-01-10T14:38:36.589",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401225916,1768055916642,-500.0,0.00043399,120,"2026-01-10T14:38:36.642",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401225917,1768055916702,-500.0,0.00043399,120,"2026-01-10T14:38:36.702",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401225918,1768055916754,-500.0,0.00043399,120,"2026-01-10T14:38:36.754",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401225919,1768055916799,-616.16,0.00043399,120,"2026-01-10T14:38:36.799",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401225920,1768055916846,-500.0,0.00043399,120,"2026-01-10T14:38:36.846",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401225921,1768055916892,-500.0,0.00043399,120,"2026-01-10T14:38:36.892",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401225922,1768055916940,-500.0,0.00043399,120,"2026-01-10T14:38:36.940",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401225923,1768055916987,-212.85793295,0.00043399,120,"2026-01-10T14:38:36.987",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401225924,1768055917030,-500.0,0.00043399,120,"2026-01-10T14:38:37.030",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401225925,1768055917074,-616.16,0.00043399,120,"2026-01-10T14:38:37.074",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401225926,1768055917117,-500.0,0.00043399,120,"2026-01-10T14:38:37.117",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401225927,1768055917162,-500.0,0.00043399,120,"2026-01-10T14:38:37.162",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401225928,1768055917209,-500.0,0.00043399,120,"2026-01-10T14:38:37.209",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401225929,1768055917257,-616.16,0.00043399,120,"2026-01-10T14:38:37.257",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401225930,1768055917306,-500.0,0.00043399,120,"2026-01-10T14:38:37.306",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401225931,1768055917360,-515.4055513,0.00043399,120,"2026-01-10T14:38:37.360",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401225932,1768055917414,-500.0,0.00043399,120,"2026-01-10T14:38:37.414",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401225933,1768055917464,-500.0,0.00043399,120,"2026-01-10T14:38:37.464",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401225934,1768055917514,-616.16,0.00043399,120,"2026-01-10T14:38:37.514",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401225935,1768055917563,-500.0,0.00043399,120,"2026-01-10T14:38:37.563",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401225936,1768055917608,-500.0,0.00043399,120,"2026-01-10T14:38:37.608",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401225937,1768055917651,-616.16,0.00043399,120,"2026-01-10T14:38:37.651",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401225938,1768055917692,-500.0,0.00043399,120,"2026-01-10T14:38:37.692",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401225939,1768055917733,-500.0,0.00043399,120,"2026-01-10T14:38:37.733",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401225940,1768055917775,-500.0,0.00043399,120,"2026-01-10T14:38:37.775",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401225941,1768055917817,-500.0,0.00043399,120,"2026-01-10T14:38:37.817",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401225942,1768055917861,-616.16,0.00043399,120,"2026-01-10T14:38:37.861",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401225943,1768055917904,-500.0,0.00043399,120,"2026-01-10T14:38:37.904",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401225944,1768055917947,-500.0,0.00043399,120,"2026-01-10T14:38:37.947",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401225945,1768055917990,-500.0,0.00043399,120,"2026-01-10T14:38:37.990",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401225946,1768055918034,-500.0,0.00043399,120,"2026-01-10T14:38:38.034",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401225947,1768055918080,-616.16,0.00043399,120,"2026-01-10T14:38:38.080",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401225948,1768055918127,-500.0,0.00043399,120,"2026-01-10T14:38:38.127",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401225949,1768055918173,-520.16489688,0.00043399,120,"2026-01-10T14:38:38.173",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401225950,1768055918221,-500.0,0.00043399,120,"2026-01-10T14:38:38.221",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401225951,1768055918275,-616.21235176,0.00043399,120,"2026-01-10T14:38:38.275",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401225952,1768055918328,-500.0,0.00043399,120,"2026-01-10T14:38:38.328",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401225953,1768055918381,-500.0,0.00043399,120,"2026-01-10T14:38:38.381",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401225954,1768055918430,-500.0,0.00043399,120,"2026-01-10T14:38:38.430",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401225955,1768055918481,-500.0,0.00043399,120,"2026-01-10T14:38:38.481",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401225956,1768055918527,-379.64753201,0.00043399,120,"2026-01-10T14:38:38.527",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401225957,1768055918574,-500.0,0.00043399,120,"2026-01-10T14:38:38.574",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401225958,1768055918617,-500.0,0.00043399,120,"2026-01-10T14:38:38.617",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401225959,1768055918662,-500.0,0.00043399,120,"2026-01-10T14:38:38.662",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401225960,1768055918706,-500.0,0.00043399,120,"2026-01-10T14:38:38.706",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401225961,1768055918751,-500.0,0.00043399,120,"2026-01-10T14:38:38.751",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401225962,1768055918794,-500.0,0.00043399,120,"2026-01-10T14:38:38.794",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401225963,1768055918836,-500.0,0.00043399,120,"2026-01-10T14:38:38.836",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401225964,1768055918879,-500.0,0.00043399,120,"2026-01-10T14:38:38.879",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401225965,1768055918920,-500.0,0.00043399,120,"2026-01-10T14:38:38.920",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401225966,1768055918962,-500.0,0.00043399,120,"2026-01-10T14:38:38.962",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401225967,1768055919310,-500.0,0.00043399,120,"2026-01-10T14:38:39.310",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401225968,1768055919380,-500.0,0.00043399,120,"2026-01-10T14:38:39.380",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401225969,1768055919425,-500.0,0.00043399,120,"2026-01-10T14:38:39.425",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401225970,1768055919469,-500.0,0.00043399,120,"2026-01-10T14:38:39.469",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401225971,1768055919522,-520.45954285,0.00043399,120,"2026-01-10T14:38:39.522",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401225972,1768055919571,-500.0,0.00043399,120,"2026-01-10T14:38:39.571",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401225973,1768055919622,-500.0,0.00043399,120,"2026-01-10T14:38:39.622",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401225974,1768055919671,-500.0,0.00043399,120,"2026-01-10T14:38:39.671",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401225975,1768055919717,-500.0,0.00043399,120,"2026-01-10T14:38:39.717",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401225976,1768055919763,-500.0,0.00043399,120,"2026-01-10T14:38:39.763",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401225977,1768055919810,-500.0,0.00043399,120,"2026-01-10T14:38:39.810",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401225978,1768055919858,-500.0,0.00043399,120,"2026-01-10T14:38:39.858",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401225979,1768055919907,-500.0,0.00043399,120,"2026-01-10T14:38:39.907",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401225980,1768055919955,-500.0,0.00043399,120,"2026-01-10T14:38:39.955",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401225981,1768055920003,-539.19102185,0.00043399,120,"2026-01-10T14:38:40.003",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401225982,1768055920047,-500.0,0.00043399,120,"2026-01-10T14:38:40.047",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401225983,1768055920090,-506.91242339,0.00043399,120,"2026-01-10T14:38:40.090",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401225984,1768055920132,-500.0,0.00043399,120,"2026-01-10T14:38:40.132",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401225985,1768055920175,-500.0,0.00043399,120,"2026-01-10T14:38:40.175",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401225986,1768055920219,-500.0,0.00043399,120,"2026-01-10T14:38:40.219",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401225987,1768055920265,-509.0990389,0.00043399,120,"2026-01-10T14:38:40.265",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401225988,1768055920314,-504.04334521,0.00043399,120,"2026-01-10T14:38:40.314",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401225989,1768055920363,-543.52,0.00043399,120,"2026-01-10T14:38:40.363",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401225990,1768055920412,-543.52,0.00043399,120,"2026-01-10T14:38:40.412",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401225991,1768055920464,-543.52,0.00043399,120,"2026-01-10T14:38:40.464",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401225992,1768055920516,-543.52,0.00043399,120,"2026-01-10T14:38:40.516",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401225993,1768055920569,-500.0,0.00043399,120,"2026-01-10T14:38:40.569",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401225994,1768055920620,-543.52,0.00043399,120,"2026-01-10T14:38:40.620",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401225995,1768055920665,-500.0,0.00043399,120,"2026-01-10T14:38:40.665",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401225996,1768055920710,-543.52,0.00043399,120,"2026-01-10T14:38:40.710",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401225997,1768055920751,-500.0,0.00043399,120,"2026-01-10T14:38:40.751",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401225998,1768055920793,-543.52,0.00043399,120,"2026-01-10T14:38:40.793",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401225999,1768055920836,-500.0,0.00043399,120,"2026-01-10T14:38:40.836",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401226000,1768055920879,-500.0,0.00043399,120,"2026-01-10T14:38:40.879",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401226001,1768055920922,-500.0,0.00043399,120,"2026-01-10T14:38:40.922",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401226002,1768055920965,-543.52,0.00043399,120,"2026-01-10T14:38:40.965",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401226003,1768055921008,-500.0,0.00043399,120,"2026-01-10T14:38:41.008",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401226004,1768055921049,-500.0,0.00043399,120,"2026-01-10T14:38:41.049",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401226005,1768055921090,-190.02562296,0.00043399,120,"2026-01-10T14:38:41.090",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401226006,1768055921132,-543.52,0.00043399,120,"2026-01-10T14:38:41.132",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401226007,1768055921175,-533.47310011,0.00043399,120,"2026-01-10T14:38:41.175",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401226008,1768055921218,-543.52,0.00043399,120,"2026-01-10T14:38:41.218",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401226009,1768055921265,-500.0,0.00043399,120,"2026-01-10T14:38:41.265",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401226010,1768055921317,-543.52,0.00043399,120,"2026-01-10T14:38:41.317",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401226011,1768055921367,-500.0,0.00043399,120,"2026-01-10T14:38:41.367",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401226012,1768055921418,-500.0,0.00043399,120,"2026-01-10T14:38:41.418",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401226013,1768055921464,-543.52,0.00043399,120,"2026-01-10T14:38:41.464",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401226014,1768055921513,-500.0,0.00043399,120,"2026-01-10T14:38:41.513",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401226015,1768055921565,-549.85,0.00043399,120,"2026-01-10T14:38:41.565",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401226016,1768055921620,-543.52,0.00043399,120,"2026-01-10T14:38:41.620",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401226017,1768055921676,-549.85,0.00043399,120,"2026-01-10T14:38:41.676",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401226018,1768055921737,-500.0,0.00043399,120,"2026-01-10T14:38:41.737",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401226019,1768055921785,-543.52,0.00043399,120,"2026-01-10T14:38:41.785",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401226020,1768055921830,-549.85,0.00043399,120,"2026-01-10T14:38:41.830",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401226021,1768055921871,-500.0,0.00043399,120,"2026-01-10T14:38:41.871",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401226022,1768055921914,-543.52,0.00043399,120,"2026-01-10T14:38:41.914",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401226023,1768055921959,-549.85,0.00043399,120,"2026-01-10T14:38:41.959",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401226024,1768055921999,-250.75722703,0.00043399,120,"2026-01-10T14:38:41.999",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401226025,1768055922039,-543.52,0.00043399,120,"2026-01-10T14:38:42.039",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401226026,1768055922077,-549.85,0.00043399,120,"2026-01-10T14:38:42.077",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401226027,1768055922116,-543.52,0.00043399,120,"2026-01-10T14:38:42.116",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401226028,1768055922156,-549.85,0.00043399,120,"2026-01-10T14:38:42.156",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401226029,1768055922198,-543.52,0.00043399,120,"2026-01-10T14:38:42.198",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401226030,1768055922241,-549.85,0.00043399,120,"2026-01-10T14:38:42.241",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401226031,1768055922284,-543.52,0.00043399,120,"2026-01-10T14:38:42.284",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401226032,1768055922327,-549.85,0.00043399,120,"2026-01-10T14:38:42.327",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401226033,1768055922372,-543.52,0.00043399,120,"2026-01-10T14:38:42.372",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401226034,1768055922478,-549.85,0.00043399,120,"2026-01-10T14:38:42.478",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401226035,1768055922534,-543.52,0.00043399,120,"2026-01-10T14:38:42.534",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401226036,1768055922585,-500.0,0.00043399,120,"2026-01-10T14:38:42.585",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401226037,1768055922636,-549.85,0.00043399,120,"2026-01-10T14:38:42.636",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401226038,1768055922680,-543.52,0.00043399,120,"2026-01-10T14:38:42.680",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401226039,1768055922724,-500.0,0.00043399,120,"2026-01-10T14:38:42.724",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401226040,1768055922764,-549.85,0.00043399,120,"2026-01-10T14:38:42.764",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401226041,1768055922804,-543.52,0.00043399,120,"2026-01-10T14:38:42.804",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401226042,1768055922844,-500.0,0.00043399,120,"2026-01-10T14:38:42.844",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401226043,1768055922885,-500.0,0.00043399,120,"2026-01-10T14:38:42.885",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401226044,1768055922928,-549.85,0.00043399,120,"2026-01-10T14:38:42.928",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401226045,1768055922968,-500.0,0.00043399,120,"2026-01-10T14:38:42.968",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401226046,1768055923010,-543.74957939,0.00043399,120,"2026-01-10T14:38:43.010",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401226047,1768055923051,-500.0,0.00043399,120,"2026-01-10T14:38:43.051",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401226048,1768055923090,-549.85,0.00043399,120,"2026-01-10T14:38:43.090",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401226049,1768055923130,-500.0,0.00043399,120,"2026-01-10T14:38:43.130",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401226050,1768055923170,-500.0,0.00043399,120,"2026-01-10T14:38:43.170",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401226051,1768055923210,-500.0,0.00043399,120,"2026-01-10T14:38:43.210",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401226052,1768055923250,-500.0,0.00043399,120,"2026-01-10T14:38:43.250",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401226053,1768055923290,-549.85,0.00043399,120,"2026-01-10T14:38:43.290",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401226054,1768055923336,-500.0,0.00043399,120,"2026-01-10T14:38:43.336",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401226055,1768055923388,-500.0,0.00043399,120,"2026-01-10T14:38:43.388",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401226056,1768055923442,-500.0,0.00043399,120,"2026-01-10T14:38:43.442",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401226057,1768055923495,-549.85,0.00043399,120,"2026-01-10T14:38:43.495",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401226058,1768055923546,-479.29279818,0.00043399,120,"2026-01-10T14:38:43.546",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401226059,1768055923598,-500.0,0.00043399,120,"2026-01-10T14:38:43.598",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401226060,1768055923648,-500.0,0.00043399,120,"2026-01-10T14:38:43.648",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401226061,1768055923693,-500.0,0.00043399,120,"2026-01-10T14:38:43.693",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401226062,1768055923742,-549.85,0.00043399,120,"2026-01-10T14:38:43.742",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401226063,1768055923792,-503.02688212,0.00043399,120,"2026-01-10T14:38:43.792",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401226064,1768055923841,-500.0,0.00043399,120,"2026-01-10T14:38:43.841",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401226065,1768055923891,-500.0,0.00043399,120,"2026-01-10T14:38:43.891",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401226066,1768055923938,-549.85,0.00043399,120,"2026-01-10T14:38:43.938",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401226067,1768055923982,-500.0,0.00043399,120,"2026-01-10T14:38:43.982",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401226068,1768055924028,-500.0,0.00043399,120,"2026-01-10T14:38:44.028",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401226069,1768055924077,-500.0,0.00043399,120,"2026-01-10T14:38:44.077",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401226070,1768055924128,-549.85,0.00043399,120,"2026-01-10T14:38:44.128",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401226071,1768055924180,-500.0,0.00043399,120,"2026-01-10T14:38:44.180",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401226072,1768055924233,-500.0,0.00043399,120,"2026-01-10T14:38:44.233",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401226073,1768055924286,-549.85,0.00043399,120,"2026-01-10T14:38:44.286",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401226074,1768055924340,-514.97336716,0.00043399,120,"2026-01-10T14:38:44.340",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401226075,1768055924396,-500.0,0.00043399,120,"2026-01-10T14:38:44.396",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401226076,1768055924452,-500.0,0.00043399,120,"2026-01-10T14:38:44.452",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401226077,1768055924507,-549.85,0.00043399,120,"2026-01-10T14:38:44.507",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401226078,1768055924566,-500.0,0.00043399,120,"2026-01-10T14:38:44.566",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401226079,1768055924616,-500.0,0.00043399,120,"2026-01-10T14:38:44.616",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401226080,1768055924663,-549.85,0.00043399,120,"2026-01-10T14:38:44.663",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401226081,1768055924712,-500.0,0.00043399,120,"2026-01-10T14:38:44.712",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401226082,1768055924759,-500.0,0.00043399,120,"2026-01-10T14:38:44.759",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401226083,1768055924805,-549.85,0.00043399,120,"2026-01-10T14:38:44.805",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401226084,1768055924851,-500.0,0.00043399,120,"2026-01-10T14:38:44.851",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401226085,1768055924894,-500.0,0.00043399,120,"2026-01-10T14:38:44.894",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401226086,1768055924940,-500.0,0.00043399,120,"2026-01-10T14:38:44.940",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401226087,1768055924988,-500.0,0.00043399,120,"2026-01-10T14:38:44.988",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401226088,1768055925035,-549.85,0.00043399,120,"2026-01-10T14:38:45.035",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401226089,1768055925080,-500.0,0.00043399,120,"2026-01-10T14:38:45.080",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401226090,1768055925125,-500.0,0.00043399,120,"2026-01-10T14:38:45.125",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401226091,1768055925172,-500.0,0.00043399,120,"2026-01-10T14:38:45.172",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401226092,1768055925220,-500.0,0.00043399,120,"2026-01-10T14:38:45.220",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401226093,1768055925274,-550.0531354,0.00043399,120,"2026-01-10T14:38:45.274",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401226094,1768055925329,-500.0,0.00043399,120,"2026-01-10T14:38:45.329",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401226095,1768055925384,-500.0,0.00043399,120,"2026-01-10T14:38:45.384",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401226096,1768055925439,-509.58268229,0.00043399,120,"2026-01-10T14:38:45.439",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401226097,1768055925492,-500.0,0.00043399,120,"2026-01-10T14:38:45.492",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401226098,1768055925548,-500.0,0.00043399,120,"2026-01-10T14:38:45.548",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401226099,1768055925602,-500.0,0.00043399,120,"2026-01-10T14:38:45.602",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401226100,1768055925653,-500.0,0.00043399,120,"2026-01-10T14:38:45.653",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401226101,1768055925702,-500.0,0.00043399,120,"2026-01-10T14:38:45.702",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401226102,1768055925748,-500.0,0.00043399,120,"2026-01-10T14:38:45.748",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401226103,1768055925795,-500.0,0.00043399,120,"2026-01-10T14:38:45.795",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401226104,1768055925841,-500.0,0.00043399,120,"2026-01-10T14:38:45.841",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401226105,1768055925886,-500.0,0.00043399,120,"2026-01-10T14:38:45.886",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401226106,1768055925938,-251.51902748,0.00043399,120,"2026-01-10T14:38:45.938",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401226107,1768055925984,-500.0,0.00043399,120,"2026-01-10T14:38:45.984",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401226108,1768055926030,-500.0,0.00043399,120,"2026-01-10T14:38:46.030",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401226109,1768055926077,-554.76169314,0.00043399,120,"2026-01-10T14:38:46.077",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401226110,1768055926127,-500.0,0.00043399,120,"2026-01-10T14:38:46.127",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401226111,1768055926174,-500.0,0.00043399,120,"2026-01-10T14:38:46.174",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401226112,1768055926222,-500.0,0.00043399,120,"2026-01-10T14:38:46.222",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401226113,1768055926266,-500.0,0.00043399,120,"2026-01-10T14:38:46.266",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401226114,1768055926315,-500.0,0.00043399,120,"2026-01-10T14:38:46.315",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401226115,1768055926369,-500.0,0.00043399,120,"2026-01-10T14:38:46.369",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401226116,1768055926423,-500.0,0.00043399,120,"2026-01-10T14:38:46.423",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401226117,1768055926476,-500.0,0.00043399,120,"2026-01-10T14:38:46.476",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401226118,1768055926534,-500.0,0.00043399,120,"2026-01-10T14:38:46.534",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401226119,1768055926588,-500.0,0.00043399,120,"2026-01-10T14:38:46.588",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401226120,1768055926643,-500.0,0.00043399,120,"2026-01-10T14:38:46.643",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401226121,1768055926696,-500.0,0.00043399,120,"2026-01-10T14:38:46.696",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401226122,1768055926754,-500.0,0.00043399,120,"2026-01-10T14:38:46.754",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401226123,1768055926806,-500.0,0.00043399,120,"2026-01-10T14:38:46.806",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401226124,1768055926861,-500.0,0.00043399,120,"2026-01-10T14:38:46.861",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401226125,1768055926913,-500.0,0.00043399,120,"2026-01-10T14:38:46.913",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401226126,1768055926968,-500.0,0.00043399,120,"2026-01-10T14:38:46.968",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401226127,1768055927019,-500.0,0.00043399,120,"2026-01-10T14:38:47.019",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401226128,1768055927070,-500.0,0.00043399,120,"2026-01-10T14:38:47.070",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401226129,1768055927343,-500.0,0.00043399,120,"2026-01-10T14:38:47.343",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401226130,1768055927401,-500.0,0.00043399,120,"2026-01-10T14:38:47.401",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401226131,1768055927455,-500.0,0.00043399,120,"2026-01-10T14:38:47.455",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401226132,1768055927507,-500.0,0.00043399,120,"2026-01-10T14:38:47.507",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401226133,1768055927559,-500.0,0.00043399,120,"2026-01-10T14:38:47.559",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401226134,1768055927611,-232.74441746,0.00043399,120,"2026-01-10T14:38:47.611",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401226135,1768055927663,-500.0,0.00043399,120,"2026-01-10T14:38:47.663",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401226136,1768055927713,-500.0,0.00043399,120,"2026-01-10T14:38:47.713",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401226137,1768055927763,-500.0,0.00043399,120,"2026-01-10T14:38:47.763",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401226138,1768055927811,-500.0,0.00043399,120,"2026-01-10T14:38:47.811",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401226139,1768055927860,-603.8923622,0.00043399,120,"2026-01-10T14:38:47.860",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401226140,1768055927909,-500.0,0.00043399,120,"2026-01-10T14:38:47.909",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401226141,1768055927961,-538.95409432,0.00043399,120,"2026-01-10T14:38:47.961",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401226142,1768055928007,-500.0,0.00043399,120,"2026-01-10T14:38:48.007",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401226143,1768055928054,-500.0,0.00043399,120,"2026-01-10T14:38:48.054",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401226144,1768055928098,-538.73,0.00043399,120,"2026-01-10T14:38:48.098",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401226145,1768055928141,-500.0,0.00043399,120,"2026-01-10T14:38:48.141",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401226146,1768055928186,-500.0,0.00043399,120,"2026-01-10T14:38:48.186",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401226147,1768055928232,-538.73,0.00043399,120,"2026-01-10T14:38:48.232",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401226148,1768055928278,-506.7642878,0.00043399,120,"2026-01-10T14:38:48.278",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401226149,1768055928333,-538.73,0.00043399,120,"2026-01-10T14:38:48.333",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401226150,1768055928386,-538.73,0.00043399,120,"2026-01-10T14:38:48.386",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401226151,1768055928439,-500.0,0.00043399,120,"2026-01-10T14:38:48.439",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401226152,1768055928493,-538.73,0.00043399,120,"2026-01-10T14:38:48.493",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401226153,1768055928541,-500.0,0.00043399,120,"2026-01-10T14:38:48.541",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401226154,1768055928586,-538.73,0.00043399,120,"2026-01-10T14:38:48.586",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401226155,1768055928632,-500.0,0.00043399,120,"2026-01-10T14:38:48.632",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401226156,1768055928679,-538.73,0.00043399,120,"2026-01-10T14:38:48.679",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401226157,1768055928727,-500.0,0.00043399,120,"2026-01-10T14:38:48.727",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401226158,1768055928778,-538.73,0.00043399,120,"2026-01-10T14:38:48.778",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401226159,1768055928823,-500.0,0.00043399,120,"2026-01-10T14:38:48.823",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401226160,1768055928865,-538.73,0.00043399,120,"2026-01-10T14:38:48.865",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401226161,1768055928907,-500.0,0.00043399,120,"2026-01-10T14:38:48.907",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401226162,1768055928949,-538.73,0.00043399,120,"2026-01-10T14:38:48.949",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401226163,1768055928990,-500.0,0.00043399,120,"2026-01-10T14:38:48.990",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401226164,1768055929032,-538.73,0.00043399,120,"2026-01-10T14:38:49.032",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401226165,1768055929077,-500.0,0.00043399,120,"2026-01-10T14:38:49.077",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401226166,1768055929122,-538.73,0.00043399,120,"2026-01-10T14:38:49.122",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401226167,1768055929187,-500.0,0.00043399,120,"2026-01-10T14:38:49.187",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401226168,1768055929240,-538.73,0.00043399,120,"2026-01-10T14:38:49.240",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401226169,1768055929292,-500.0,0.00043399,120,"2026-01-10T14:38:49.292",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401226170,1768055929345,-500.0,0.00043399,120,"2026-01-10T14:38:49.345",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401226171,1768055929400,-538.73,0.00043399,120,"2026-01-10T14:38:49.400",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401226172,1768055929453,-500.0,0.00043399,120,"2026-01-10T14:38:49.453",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401226173,1768055929505,-500.0,0.00043399,120,"2026-01-10T14:38:49.505",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401226174,1768055929558,-538.73,0.00043399,120,"2026-01-10T14:38:49.558",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401226175,1768055929611,-211.78453467,0.00043399,120,"2026-01-10T14:38:49.611",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401226176,1768055929661,-538.73,0.00043399,120,"2026-01-10T14:38:49.661",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401226177,1768055929709,-500.0,0.00043399,120,"2026-01-10T14:38:49.709",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401226178,1768055929756,-506.26,0.00043399,120,"2026-01-10T14:38:49.756",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401226179,1768055929802,-500.0,0.00043399,120,"2026-01-10T14:38:49.802",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401226180,1768055929849,-538.73,0.00043399,120,"2026-01-10T14:38:49.849",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401226181,1768055929895,-500.0,0.00043399,120,"2026-01-10T14:38:49.895",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401226182,1768055929941,-506.26,0.00043399,120,"2026-01-10T14:38:49.941",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401226183,1768055929984,-514.23933489,0.00043399,120,"2026-01-10T14:38:49.984",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401226184,1768055930027,-500.0,0.00043399,120,"2026-01-10T14:38:50.027",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401226185,1768055930070,-506.26,0.00043399,120,"2026-01-10T14:38:50.070",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401226187,1768055930111,-538.73,0.00043399,120,"2026-01-10T14:38:50.111",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401226188,1768055930155,-506.26,0.00043399,120,"2026-01-10T14:38:50.155",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401226189,1768055930198,-500.0,0.00043399,120,"2026-01-10T14:38:50.198",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401226190,1768055930243,-538.73,0.00043399,120,"2026-01-10T14:38:50.243",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401226191,1768055930287,-500.0,0.00043399,120,"2026-01-10T14:38:50.287",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401226192,1768055930332,-506.26,0.00043399,120,"2026-01-10T14:38:50.332",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401226193,1768055930382,-500.0,0.00043399,120,"2026-01-10T14:38:50.382",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401226194,1768055930436,-538.73,0.00043399,120,"2026-01-10T14:38:50.436",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401226195,1768055930492,-506.26,0.00043399,120,"2026-01-10T14:38:50.492",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401226196,1768055930546,-500.0,0.00043399,120,"2026-01-10T14:38:50.546",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401226197,1768055930600,-500.0,0.00043399,120,"2026-01-10T14:38:50.600",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401226198,1768055930653,-500.0,0.00043399,120,"2026-01-10T14:38:50.653",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401226199,1768055930702,-538.73,0.00043399,120,"2026-01-10T14:38:50.702",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401226200,1768055930752,-506.26,0.00043399,120,"2026-01-10T14:38:50.752",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401226201,1768055930802,-500.0,0.00043399,120,"2026-01-10T14:38:50.802",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401226202,1768055930850,-500.0,0.00043399,120,"2026-01-10T14:38:50.850",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401226203,1768055930900,-538.73,0.00043399,120,"2026-01-10T14:38:50.900",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401226204,1768055930945,-500.0,0.00043399,120,"2026-01-10T14:38:50.945",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401226205,1768055930988,-506.26,0.00043399,120,"2026-01-10T14:38:50.988",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401226206,1768055931033,-500.0,0.00043399,120,"2026-01-10T14:38:51.033",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401226208,1768055931075,-500.0,0.00043399,120,"2026-01-10T14:38:51.075",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401226209,1768055931116,-538.73,0.00043399,120,"2026-01-10T14:38:51.116",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401226210,1768055931160,-323.98488835,0.00043399,120,"2026-01-10T14:38:51.160",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401226211,1768055931204,-506.26,0.00043399,120,"2026-01-10T14:38:51.204",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401226212,1768055931252,-500.0,0.00043399,120,"2026-01-10T14:38:51.252",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401226213,1768055931301,-500.0,0.00043399,120,"2026-01-10T14:38:51.301",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401226214,1768055931350,-538.73426304,0.00043399,120,"2026-01-10T14:38:51.350",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401226215,1768055931400,-506.26,0.00043399,120,"2026-01-10T14:38:51.400",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401226218,1768055931823,-504.57564596,0.00043399,120,"2026-01-10T14:38:51.823",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401226219,1768055931895,-500.0,0.00043399,120,"2026-01-10T14:38:51.895",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401226220,1768055931943,-500.0,0.00043399,120,"2026-01-10T14:38:51.943",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401226222,1768055931984,-506.26,0.00043399,120,"2026-01-10T14:38:51.984",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401226223,1768055932027,-500.0,0.00043399,120,"2026-01-10T14:38:52.027",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401226224,1768055932068,-500.0,0.00043399,120,"2026-01-10T14:38:52.068",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401226225,1768055932109,-506.26,0.00043399,120,"2026-01-10T14:38:52.109",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401226226,1768055932152,-500.0,0.00043399,120,"2026-01-10T14:38:52.152",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401226227,1768055932195,-500.0,0.00043399,120,"2026-01-10T14:38:52.195",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401226228,1768055932239,-506.26,0.00043399,120,"2026-01-10T14:38:52.239",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401226229,1768055932280,-500.0,0.00043399,120,"2026-01-10T14:38:52.280",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401226230,1768055932320,-500.0,0.00043399,120,"2026-01-10T14:38:52.320",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401226231,1768055932365,-506.26,0.00043399,120,"2026-01-10T14:38:52.365",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401226233,1768055932407,-500.0,0.00043399,120,"2026-01-10T14:38:52.407",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401226234,1768055932446,-500.0,0.00043399,120,"2026-01-10T14:38:52.446",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401226235,1768055932489,-506.26,0.00043399,120,"2026-01-10T14:38:52.489",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401226236,1768055932533,-535.70130501,0.00043399,120,"2026-01-10T14:38:52.533",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401226237,1768055932575,-500.0,0.00043399,120,"2026-01-10T14:38:52.575",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401226238,1768055932618,-506.26,0.00043399,120,"2026-01-10T14:38:52.618",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401226239,1768055932660,-500.0,0.00043399,120,"2026-01-10T14:38:52.660",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401226240,1768055932707,-506.26,0.00043399,120,"2026-01-10T14:38:52.707",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401226241,1768055932752,-500.0,0.00043399,120,"2026-01-10T14:38:52.752",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401226243,1768055932795,-506.26,0.00043399,120,"2026-01-10T14:38:52.795",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401226244,1768055932841,-1035.36,0.00043399,120,"2026-01-10T14:38:52.841",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401226246,1768055932884,-500.0,0.00043399,120,"2026-01-10T14:38:52.884",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401226247,1768055932928,-506.26,0.00043399,120,"2026-01-10T14:38:52.928",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401226248,1768055932976,-1035.36,0.00043399,120,"2026-01-10T14:38:52.976",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401226249,1768055933027,-500.0,0.00043399,120,"2026-01-10T14:38:53.027",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401226250,1768055933076,-506.26,0.00043399,120,"2026-01-10T14:38:53.076",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401226251,1768055933127,-1051.23,0.00043399,120,"2026-01-10T14:38:53.127",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401226252,1768055933179,-1035.36,0.00043399,120,"2026-01-10T14:38:53.179",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401226253,1768055933233,-420.84104959,0.00043399,120,"2026-01-10T14:38:53.233",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401226254,1768055933287,-506.26,0.00043399,120,"2026-01-10T14:38:53.287",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401226255,1768055933342,-1051.23,0.00043399,120,"2026-01-10T14:38:53.342",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401226256,1768055933399,-1035.36,0.00043399,120,"2026-01-10T14:38:53.399",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401226257,1768055933452,-506.26,0.00043399,120,"2026-01-10T14:38:53.452",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401226258,1768055933504,-1051.23,0.00043399,120,"2026-01-10T14:38:53.504",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401226260,1768055933550,-1035.36,0.00043399,120,"2026-01-10T14:38:53.550",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401226261,1768055933620,-506.26,0.00043399,120,"2026-01-10T14:38:53.620",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401226262,1768055933670,-1035.36,0.00043399,120,"2026-01-10T14:38:53.670",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401226263,1768055933722,-1051.23,0.00043399,120,"2026-01-10T14:38:53.722",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401226264,1768055933769,-500.0,0.00043399,120,"2026-01-10T14:38:53.769",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401226265,1768055933816,-506.32633488,0.00043399,120,"2026-01-10T14:38:53.816",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401226266,1768055933865,-1051.23,0.00043399,120,"2026-01-10T14:38:53.865",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401226267,1768055933916,-1035.36,0.00043399,120,"2026-01-10T14:38:53.916",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401226268,1768055933964,-500.0,0.00043399,120,"2026-01-10T14:38:53.964",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401226269,1768055934015,-1051.23,0.00043399,120,"2026-01-10T14:38:54.015",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401226270,1768055934068,-551.41650047,0.00043399,120,"2026-01-10T14:38:54.068",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401226271,1768055934119,-1051.23,0.00043399,120,"2026-01-10T14:38:54.119",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401226272,1768055934175,-500.0,0.00043399,120,"2026-01-10T14:38:54.175",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401226273,1768055934230,-1051.23,0.00043399,120,"2026-01-10T14:38:54.230",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401226274,1768055934290,-1035.36,0.00043399,120,"2026-01-10T14:38:54.290",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401226275,1768055934347,-500.0,0.00043399,120,"2026-01-10T14:38:54.347",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401226276,1768055934403,-1051.23,0.00043399,120,"2026-01-10T14:38:54.403",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401226277,1768055934456,-1035.36,0.00043399,120,"2026-01-10T14:38:54.456",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401226278,1768055934509,-500.0,0.00043399,120,"2026-01-10T14:38:54.509",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401226279,1768055934563,-1051.23,0.00043399,120,"2026-01-10T14:38:54.563",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401226280,1768055934615,-1035.36,0.00043399,120,"2026-01-10T14:38:54.615",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401226281,1768055934664,-500.0,0.00043399,120,"2026-01-10T14:38:54.664",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401226282,1768055934712,-1035.36,0.00043399,120,"2026-01-10T14:38:54.712",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401226283,1768055934758,-1051.23,0.00043399,120,"2026-01-10T14:38:54.758",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401226284,1768055934805,-500.0,0.00043399,120,"2026-01-10T14:38:54.805",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401226285,1768055934851,-1035.36,0.00043399,120,"2026-01-10T14:38:54.851",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401226286,1768055934898,-1051.23,0.00043399,120,"2026-01-10T14:38:54.898",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401226287,1768055934942,-500.0,0.00043399,120,"2026-01-10T14:38:54.942",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401226288,1768055934985,-1035.36,0.00043399,120,"2026-01-10T14:38:54.985",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401226289,1768055935028,-500.0,0.00043399,120,"2026-01-10T14:38:55.028",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401226290,1768055935140,-500.0,0.00043399,120,"2026-01-10T14:38:55.140",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401226291,1768055935188,-1035.36,0.00043399,120,"2026-01-10T14:38:55.188",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401226292,1768055935236,-1051.23,0.00043399,120,"2026-01-10T14:38:55.236",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401226293,1768055935289,-500.0,0.00043399,120,"2026-01-10T14:38:55.289",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401226294,1768055935348,-500.0,0.00043399,120,"2026-01-10T14:38:55.348",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401226295,1768055935415,-1035.36,0.00043399,120,"2026-01-10T14:38:55.415",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401226296,1768055935470,-500.0,0.00043399,120,"2026-01-10T14:38:55.470",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401226297,1768055935541,-1051.23,0.00043399,120,"2026-01-10T14:38:55.541",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401226298,1768055935594,-500.0,0.00043399,120,"2026-01-10T14:38:55.594",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401226299,1768055935646,-1035.36,0.00043399,120,"2026-01-10T14:38:55.646",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401226300,1768055935696,-500.0,0.00043399,120,"2026-01-10T14:38:55.696",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401226301,1768055935748,-501.39542947,0.00043399,120,"2026-01-10T14:38:55.748",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401226302,1768055935796,-1051.23,0.00043399,120,"2026-01-10T14:38:55.796",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401226303,1768055935847,-500.0,0.00043399,120,"2026-01-10T14:38:55.847",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401226304,1768055935895,-1035.36,0.00043399,120,"2026-01-10T14:38:55.895",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401226305,1768055935943,-1051.23,0.00043399,120,"2026-01-10T14:38:55.943",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401226306,1768055935990,-500.0,0.00043399,120,"2026-01-10T14:38:55.990",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401226307,1768055936033,-1035.36,0.00043399,120,"2026-01-10T14:38:56.033",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401226308,1768055936079,-1051.23,0.00043399,120,"2026-01-10T14:38:56.079",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401226309,1768055936128,-500.0,0.00043399,120,"2026-01-10T14:38:56.128",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401226310,1768055936176,-1035.36,0.00043399,120,"2026-01-10T14:38:56.176",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401226311,1768055936225,-500.0,0.00043399,120,"2026-01-10T14:38:56.225",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401226312,1768055936272,-500.0,0.00043399,120,"2026-01-10T14:38:56.272",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401226313,1768055936319,-1051.23,0.00043399,120,"2026-01-10T14:38:56.319",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401226314,1768055936369,-1035.36,0.00043399,120,"2026-01-10T14:38:56.369",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401226315,1768055936418,-500.0,0.00043399,120,"2026-01-10T14:38:56.418",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401226316,1768055936469,-1051.23,0.00043399,120,"2026-01-10T14:38:56.469",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401226317,1768055936526,-500.0,0.00043399,120,"2026-01-10T14:38:56.526",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401226318,1768055936583,-1035.36,0.00043399,120,"2026-01-10T14:38:56.583",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401226319,1768055936640,-500.0,0.00043399,120,"2026-01-10T14:38:56.640",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401226320,1768055936694,-1051.23,0.00043399,120,"2026-01-10T14:38:56.694",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401226321,1768055936745,-500.0,0.00043399,120,"2026-01-10T14:38:56.745",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401226322,1768055936792,-1035.36,0.00043399,120,"2026-01-10T14:38:56.792",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401226323,1768055936841,-500.0,0.00043399,120,"2026-01-10T14:38:56.841",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401226324,1768055936888,-1051.46675298,0.00043399,120,"2026-01-10T14:38:56.888",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401226325,1768055936933,-1035.36,0.00043399,120,"2026-01-10T14:38:56.933",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401226326,1768055936978,-500.0,0.00043399,120,"2026-01-10T14:38:56.978",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401226327,1768055937023,-502.81059754,0.00043399,120,"2026-01-10T14:38:57.023",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401226328,1768055937066,-1035.48274076,0.00043399,120,"2026-01-10T14:38:57.066",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401226329,1768055937108,-500.0,0.00043399,120,"2026-01-10T14:38:57.108",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401226330,1768055937151,-500.0,0.00043399,120,"2026-01-10T14:38:57.151",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401226331,1768055937196,-500.0,0.00043399,120,"2026-01-10T14:38:57.196",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401226332,1768055937242,-500.0,0.00043399,120,"2026-01-10T14:38:57.242",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401226333,1768055937287,-500.0,0.00043399,120,"2026-01-10T14:38:57.287",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401226334,1768055937333,-500.0,0.00043399,120,"2026-01-10T14:38:57.333",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401226335,1768055937382,-500.0,0.00043399,120,"2026-01-10T14:38:57.382",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401226336,1768055937432,-500.0,0.00043399,120,"2026-01-10T14:38:57.432",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401226337,1768055937491,-500.0,0.00043399,120,"2026-01-10T14:38:57.491",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401226338,1768055937545,-368.5595825,0.00043399,120,"2026-01-10T14:38:57.545",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401226339,1768055937600,-500.0,0.00043399,120,"2026-01-10T14:38:57.600",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401226340,1768055937649,-500.0,0.00043399,120,"2026-01-10T14:38:57.649",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401226341,1768055937695,-500.0,0.00043399,120,"2026-01-10T14:38:57.695",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401226342,1768055937739,-323.93126494,0.00043399,120,"2026-01-10T14:38:57.739",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401226343,1768055937783,-500.0,0.00043399,120,"2026-01-10T14:38:57.783",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401226344,1768055937827,-500.0,0.00043399,120,"2026-01-10T14:38:57.827",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401226345,1768055937873,-500.0,0.00043399,120,"2026-01-10T14:38:57.873",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401226346,1768055937918,-500.0,0.00043399,120,"2026-01-10T14:38:57.918",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401226347,1768055937962,-500.0,0.00043399,120,"2026-01-10T14:38:57.962",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401226348,1768055938006,-500.0,0.00043399,120,"2026-01-10T14:38:58.006",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401226349,1768055938050,-500.0,0.00043399,120,"2026-01-10T14:38:58.050",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401226350,1768055938095,-500.0,0.00043399,120,"2026-01-10T14:38:58.095",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401226351,1768055938140,-500.0,0.00043399,120,"2026-01-10T14:38:58.140",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401226352,1768055938186,-500.0,0.00043399,120,"2026-01-10T14:38:58.186",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401226353,1768055938230,-500.0,0.00043399,120,"2026-01-10T14:38:58.230",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401226354,1768055938274,-500.0,0.00043399,120,"2026-01-10T14:38:58.274",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401226355,1768055938319,-500.0,0.00043399,120,"2026-01-10T14:38:58.319",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401226356,1768055938369,-500.0,0.00043399,120,"2026-01-10T14:38:58.369",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401226357,1768055938421,-500.0,0.00043399,120,"2026-01-10T14:38:58.421",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401226358,1768055938473,-500.0,0.00043399,120,"2026-01-10T14:38:58.473",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401226359,1768055938525,-500.0,0.00043399,120,"2026-01-10T14:38:58.525",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401226360,1768055938576,-500.0,0.00043399,120,"2026-01-10T14:38:58.576",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401226361,1768055938623,-500.0,0.00043399,120,"2026-01-10T14:38:58.623",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401226362,1768055938668,-500.0,0.00043399,120,"2026-01-10T14:38:58.668",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401226363,1768055938713,-500.0,0.00043399,120,"2026-01-10T14:38:58.713",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401226364,1768055938757,-500.0,0.00043399,120,"2026-01-10T14:38:58.757",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401226365,1768055938800,-500.0,0.00043399,120,"2026-01-10T14:38:58.800",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401226366,1768055938846,-500.0,0.00043399,120,"2026-01-10T14:38:58.846",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401226367,1768055938891,-500.0,0.00043399,120,"2026-01-10T14:38:58.891",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401226368,1768055938933,-500.0,0.00043399,120,"2026-01-10T14:38:58.933",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401226369,1768055938975,-500.0,0.00043399,120,"2026-01-10T14:38:58.975",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401226370,1768055939017,-500.0,0.00043399,120,"2026-01-10T14:38:59.017",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401226371,1768055939062,-500.0,0.00043399,120,"2026-01-10T14:38:59.062",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401226372,1768055939109,-500.0,0.00043399,120,"2026-01-10T14:38:59.109",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401226373,1768055939156,-500.0,0.00043399,120,"2026-01-10T14:38:59.156",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401226374,1768055939203,-215.09075404,0.00043399,120,"2026-01-10T14:38:59.203",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401226375,1768055939249,-500.0,0.00043399,120,"2026-01-10T14:38:59.249",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401226376,1768055939296,-500.0,0.00043399,120,"2026-01-10T14:38:59.296",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401226377,1768055939348,-500.0,0.00043399,120,"2026-01-10T14:38:59.348",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401226378,1768055939402,-500.0,0.00043399,120,"2026-01-10T14:38:59.402",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401226379,1768055939454,-500.0,0.00043399,120,"2026-01-10T14:38:59.454",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401226380,1768055939508,-500.0,0.00043399,120,"2026-01-10T14:38:59.508",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401226381,1768055939563,-500.0,0.00043399,120,"2026-01-10T14:38:59.563",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401226382,1768055939619,-500.0,0.00043399,120,"2026-01-10T14:38:59.619",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401226383,1768055939674,-500.0,0.00043399,120,"2026-01-10T14:38:59.674",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401226384,1768055939880,-570.2925559,0.00043399,120,"2026-01-10T14:38:59.880",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401226385,1768055939937,-500.0,0.00043399,120,"2026-01-10T14:38:59.937",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401226386,1768055939991,-500.0,0.00043399,120,"2026-01-10T14:38:59.991",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401226387,1768055940043,-500.0,0.00043399,120,"2026-01-10T14:39:00.043",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401226388,1768055940096,-500.0,0.00043399,120,"2026-01-10T14:39:00.096",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401226389,1768055940145,-500.0,0.00043399,120,"2026-01-10T14:39:00.145",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401226390,1768055940198,-500.0,0.00043399,120,"2026-01-10T14:39:00.198",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401226391,1768055940256,-500.0,0.00043399,120,"2026-01-10T14:39:00.256",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401226392,1768055940309,-500.0,0.00043399,120,"2026-01-10T14:39:00.309",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401226393,1768055940363,-236.76375494,0.00043399,120,"2026-01-10T14:39:00.363",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401226394,1768055940419,-500.0,0.00043399,120,"2026-01-10T14:39:00.419",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401226395,1768055940478,-500.0,0.00043399,120,"2026-01-10T14:39:00.478",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401226396,1768055940537,-500.0,0.00043399,120,"2026-01-10T14:39:00.537",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401226397,1768055940591,-500.0,0.00043399,120,"2026-01-10T14:39:00.591",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401226398,1768055940643,-516.80563725,0.00043399,120,"2026-01-10T14:39:00.643",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401226399,1768055940699,-500.0,0.00043399,120,"2026-01-10T14:39:00.699",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401226400,1768055940744,-500.0,0.00043399,120,"2026-01-10T14:39:00.744",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401226401,1768055940788,-500.0,0.00043399,120,"2026-01-10T14:39:00.788",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401226402,1768055940831,-500.0,0.00043399,120,"2026-01-10T14:39:00.831",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401226403,1768055940878,-500.0,0.00043399,120,"2026-01-10T14:39:00.878",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401226404,1768055940924,-524.77287124,0.00043399,120,"2026-01-10T14:39:00.924",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401226405,1768055940969,-500.0,0.00043399,120,"2026-01-10T14:39:00.969",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401226406,1768055941014,-500.0,0.00043399,120,"2026-01-10T14:39:01.014",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401226407,1768055941063,-500.0,0.00043399,120,"2026-01-10T14:39:01.063",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401226408,1768055941112,-500.0,0.00043399,120,"2026-01-10T14:39:01.112",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401226409,1768055941165,-500.0,0.00043399,120,"2026-01-10T14:39:01.165",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401226410,1768055941218,-500.0,0.00043399,120,"2026-01-10T14:39:01.218",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401226411,1768055941273,-500.0,0.00043399,120,"2026-01-10T14:39:01.273",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401226412,1768055941328,-568.78708807,0.00043399,120,"2026-01-10T14:39:01.328",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401226413,1768055941385,-500.0,0.00043399,120,"2026-01-10T14:39:01.385",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401226414,1768055941443,-500.0,0.00043399,120,"2026-01-10T14:39:01.443",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401226415,1768055941500,-500.0,0.00043399,120,"2026-01-10T14:39:01.500",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401226416,1768055941558,-500.0,0.00043399,120,"2026-01-10T14:39:01.558",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401226417,1768055941616,-500.0,0.00043399,120,"2026-01-10T14:39:01.616",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401226418,1768055941674,-500.0,0.00043399,120,"2026-01-10T14:39:01.674",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401226419,1768055941731,-559.40217577,0.00043399,120,"2026-01-10T14:39:01.731",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401226420,1768055941778,-500.0,0.00043399,120,"2026-01-10T14:39:01.778",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401226421,1768055941825,-500.0,0.00043399,120,"2026-01-10T14:39:01.825",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401226422,1768055941868,-500.0,0.00043399,120,"2026-01-10T14:39:01.868",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401226423,1768055941909,-500.0,0.00043399,120,"2026-01-10T14:39:01.909",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401226424,1768055941949,-500.0,0.00043399,120,"2026-01-10T14:39:01.949",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401226425,1768055941989,-500.0,0.00043399,120,"2026-01-10T14:39:01.989",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401226426,1768055942030,-500.0,0.00043399,120,"2026-01-10T14:39:02.030",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401226427,1768055942079,-500.0,0.00043399,120,"2026-01-10T14:39:02.079",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401226428,1768055942124,-500.0,0.00043399,120,"2026-01-10T14:39:02.124",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401226429,1768055942171,-500.0,0.00043399,120,"2026-01-10T14:39:02.171",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401226430,1768055942221,-500.0,0.00043399,120,"2026-01-10T14:39:02.221",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401226431,1768055942273,-500.0,0.00043399,120,"2026-01-10T14:39:02.273",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401226432,1768055942327,-500.0,0.00043399,120,"2026-01-10T14:39:02.327",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401226433,1768055942380,-500.0,0.00043399,120,"2026-01-10T14:39:02.380",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401226434,1768055942428,-500.0,0.00043399,120,"2026-01-10T14:39:02.428",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401226435,1768055942476,-500.0,0.00043399,120,"2026-01-10T14:39:02.476",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401226436,1768055942531,-500.0,0.00043399,120,"2026-01-10T14:39:02.531",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401226437,1768055942583,-194.75393068,0.00043399,120,"2026-01-10T14:39:02.583",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401226438,1768055942635,-500.0,0.00043399,120,"2026-01-10T14:39:02.635",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401226439,1768055942682,-500.0,0.00043399,120,"2026-01-10T14:39:02.682",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401226440,1768055942728,-500.0,0.00043399,120,"2026-01-10T14:39:02.728",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401226441,1768055942768,-500.0,0.00043399,120,"2026-01-10T14:39:02.768",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401226442,1768055942808,-500.0,0.00043399,120,"2026-01-10T14:39:02.808",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401226443,1768055942849,-500.0,0.00043399,120,"2026-01-10T14:39:02.849",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401226444,1768055942892,-500.0,0.00043399,120,"2026-01-10T14:39:02.892",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401226445,1768055942934,-500.0,0.00043399,120,"2026-01-10T14:39:02.934",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401226446,1768055942975,-500.0,0.00043399,120,"2026-01-10T14:39:02.975",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401226447,1768055943014,-500.0,0.00043399,120,"2026-01-10T14:39:03.014",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401226448,1768055943055,-500.0,0.00043399,120,"2026-01-10T14:39:03.055",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401226449,1768055943095,-500.0,0.00043399,120,"2026-01-10T14:39:03.095",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401226450,1768055943135,-500.0,0.00043399,120,"2026-01-10T14:39:03.135",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401226451,1768055943178,-500.0,0.00043399,120,"2026-01-10T14:39:03.178",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401226452,1768055943221,-500.0,0.00043399,120,"2026-01-10T14:39:03.221",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401226453,1768055943266,-500.0,0.00043399,120,"2026-01-10T14:39:03.266",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401226454,1768055943316,-500.0,0.00043399,120,"2026-01-10T14:39:03.316",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401226455,1768055943373,-500.0,0.00043399,120,"2026-01-10T14:39:03.373",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401226456,1768055943430,-500.0,0.00043399,120,"2026-01-10T14:39:03.430",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401226457,1768055943488,-500.0,0.00043399,120,"2026-01-10T14:39:03.488",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401226458,1768055943541,-500.0,0.00043399,120,"2026-01-10T14:39:03.541",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401226459,1768055943593,-500.0,0.00043399,120,"2026-01-10T14:39:03.593",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401226460,1768055943645,-500.0,0.00043399,120,"2026-01-10T14:39:03.645",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401226461,1768055943695,-500.0,0.00043399,120,"2026-01-10T14:39:03.695",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401226462,1768055943749,-500.0,0.00043399,120,"2026-01-10T14:39:03.749",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401226463,1768055943804,-363.99492966,0.00043399,120,"2026-01-10T14:39:03.804",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401226464,1768055943857,-500.0,0.00043399,120,"2026-01-10T14:39:03.857",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401226465,1768055943910,-500.0,0.00043399,120,"2026-01-10T14:39:03.910",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401226466,1768055943964,-500.0,0.00043399,120,"2026-01-10T14:39:03.964",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401226467,1768055944019,-500.0,0.00043399,120,"2026-01-10T14:39:04.019",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401226468,1768055944073,-500.0,0.00043399,120,"2026-01-10T14:39:04.073",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401226469,1768055944443,-500.0,0.00043399,120,"2026-01-10T14:39:04.443",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401226470,1768055944501,-500.0,0.00043399,120,"2026-01-10T14:39:04.501",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401226471,1768055944555,-522.46,0.00043399,120,"2026-01-10T14:39:04.555",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401226472,1768055944605,-500.0,0.00043399,120,"2026-01-10T14:39:04.605",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401226473,1768055944653,-500.0,0.00043399,120,"2026-01-10T14:39:04.653",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401226474,1768055944700,-500.0,0.00043399,120,"2026-01-10T14:39:04.700",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401226475,1768055944747,-500.0,0.00043399,120,"2026-01-10T14:39:04.747",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401226476,1768055944793,-522.46,0.00043399,120,"2026-01-10T14:39:04.793",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401226477,1768055944843,-500.0,0.00043399,120,"2026-01-10T14:39:04.843",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401226478,1768055944891,-500.0,0.00043399,120,"2026-01-10T14:39:04.891",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401226479,1768055944935,-310.40561698,0.00043399,120,"2026-01-10T14:39:04.935",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401226480,1768055944978,-500.0,0.00043399,120,"2026-01-10T14:39:04.978",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401226481,1768055945024,-284.07718066,0.00043399,120,"2026-01-10T14:39:05.024",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401226482,1768055945069,-500.0,0.00043399,120,"2026-01-10T14:39:05.069",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401226483,1768055945116,-522.46,0.00043399,120,"2026-01-10T14:39:05.116",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401226484,1768055945167,-500.0,0.00043399,120,"2026-01-10T14:39:05.167",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401226485,1768055945217,-500.0,0.00043399,120,"2026-01-10T14:39:05.217",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401226486,1768055945266,-500.0,0.00043399,120,"2026-01-10T14:39:05.266",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401226487,1768055945319,-625.64222204,0.00043399,120,"2026-01-10T14:39:05.319",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401226488,1768055945372,-522.46,0.00043399,120,"2026-01-10T14:39:05.372",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401226489,1768055945425,-500.0,0.00043399,120,"2026-01-10T14:39:05.425",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401226490,1768055945479,-409.17486354,0.00043399,120,"2026-01-10T14:39:05.479",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401226491,1768055945537,-522.46,0.00043399,120,"2026-01-10T14:39:05.537",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401226492,1768055945591,-500.0,0.00043399,120,"2026-01-10T14:39:05.591",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401226493,1768055945639,-500.0,0.00043399,120,"2026-01-10T14:39:05.639",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401226494,1768055945687,-522.46,0.00043399,120,"2026-01-10T14:39:05.687",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401226495,1768055945737,-500.0,0.00043399,120,"2026-01-10T14:39:05.737",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401226496,1768055945788,-500.0,0.00043399,120,"2026-01-10T14:39:05.788",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401226497,1768055945836,-522.46,0.00043399,120,"2026-01-10T14:39:05.836",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401226498,1768055945894,-500.0,0.00043399,120,"2026-01-10T14:39:05.894",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401226499,1768055945941,-508.12494744,0.00043399,120,"2026-01-10T14:39:05.941",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401226500,1768055945987,-522.46,0.00043399,120,"2026-01-10T14:39:05.987",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401226501,1768055946031,-500.0,0.00043399,120,"2026-01-10T14:39:06.031",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401226502,1768055946075,-500.0,0.00043399,120,"2026-01-10T14:39:06.075",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401226503,1768055946120,-522.46,0.00043399,120,"2026-01-10T14:39:06.120",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401226504,1768055946166,-500.0,0.00043399,120,"2026-01-10T14:39:06.166",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401226505,1768055946213,-500.0,0.00043399,120,"2026-01-10T14:39:06.213",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401226506,1768055946257,-522.46,0.00043399,120,"2026-01-10T14:39:06.257",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401226507,1768055946302,-510.93094289,0.00043399,120,"2026-01-10T14:39:06.302",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401226508,1768055946348,-500.0,0.00043399,120,"2026-01-10T14:39:06.348",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401226509,1768055946396,-522.46,0.00043399,120,"2026-01-10T14:39:06.396",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401226510,1768055946442,-500.0,0.00043399,120,"2026-01-10T14:39:06.442",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401226511,1768055946491,-500.0,0.00043399,120,"2026-01-10T14:39:06.491",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401226512,1768055946540,-522.46,0.00043399,120,"2026-01-10T14:39:06.540",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401226513,1768055946589,-500.0,0.00043399,120,"2026-01-10T14:39:06.589",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401226514,1768055946639,-500.0,0.00043399,120,"2026-01-10T14:39:06.639",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401226515,1768055946692,-548.62064482,0.00043399,120,"2026-01-10T14:39:06.692",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401226516,1768055946747,-500.0,0.00043399,120,"2026-01-10T14:39:06.747",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401226517,1768055946803,-500.0,0.00043399,120,"2026-01-10T14:39:06.803",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401226518,1768055946857,-522.46,0.00043399,120,"2026-01-10T14:39:06.857",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401226519,1768055946918,-500.0,0.00043399,120,"2026-01-10T14:39:06.918",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401226520,1768055946975,-500.0,0.00043399,120,"2026-01-10T14:39:06.975",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401226521,1768055947028,-522.46,0.00043399,120,"2026-01-10T14:39:07.028",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401226522,1768055947077,-500.0,0.00043399,120,"2026-01-10T14:39:07.077",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401226523,1768055947126,-500.0,0.00043399,120,"2026-01-10T14:39:07.126",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401226524,1768055947176,-522.46,0.00043399,120,"2026-01-10T14:39:07.176",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401226525,1768055947227,-500.0,0.00043399,120,"2026-01-10T14:39:07.227",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401226526,1768055947278,-522.46,0.00043399,120,"2026-01-10T14:39:07.278",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401226527,1768055947325,-500.0,0.00043399,120,"2026-01-10T14:39:07.325",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401226528,1768055947375,-500.0,0.00043399,120,"2026-01-10T14:39:07.375",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401226529,1768055947427,-500.0,0.00043399,120,"2026-01-10T14:39:07.427",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401226530,1768055947477,-522.46,0.00043399,120,"2026-01-10T14:39:07.477",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401226531,1768055947527,-500.0,0.00043399,120,"2026-01-10T14:39:07.527",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401226532,1768055947578,-500.0,0.00043399,120,"2026-01-10T14:39:07.578",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401226533,1768055947631,-500.0,0.00043399,120,"2026-01-10T14:39:07.631",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401226534,1768055947694,-522.46,0.00043399,120,"2026-01-10T14:39:07.694",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401226535,1768055947897,-500.0,0.00043399,120,"2026-01-10T14:39:07.897",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401226536,1768055947952,-500.0,0.00043399,120,"2026-01-10T14:39:07.952",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401226537,1768055948008,-500.0,0.00043399,120,"2026-01-10T14:39:08.008",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401226538,1768055948066,-522.46,0.00043399,120,"2026-01-10T14:39:08.066",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401226539,1768055948126,-500.0,0.00043399,120,"2026-01-10T14:39:08.126",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401226540,1768055948185,-500.0,0.00043399,120,"2026-01-10T14:39:08.185",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401226541,1768055948253,-500.0,0.00043399,120,"2026-01-10T14:39:08.253",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401226542,1768055948315,-522.46,0.00043399,120,"2026-01-10T14:39:08.315",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401226543,1768055948373,-500.0,0.00043399,120,"2026-01-10T14:39:08.373",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401226544,1768055948432,-500.0,0.00043399,120,"2026-01-10T14:39:08.432",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401226545,1768055948490,-500.0,0.00043399,120,"2026-01-10T14:39:08.490",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401226546,1768055948545,-522.46,0.00043399,120,"2026-01-10T14:39:08.545",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401226547,1768055948596,-500.0,0.00043399,120,"2026-01-10T14:39:08.596",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401226548,1768055948645,-500.0,0.00043399,120,"2026-01-10T14:39:08.645",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401226549,1768055948695,-500.0,0.00043399,120,"2026-01-10T14:39:08.695",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401226550,1768055948749,-500.0,0.00043399,120,"2026-01-10T14:39:08.749",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401226551,1768055948808,-203.93153167,0.00043399,120,"2026-01-10T14:39:08.808",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401226552,1768055948860,-522.46,0.00043399,120,"2026-01-10T14:39:08.860",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401226553,1768055948919,-500.0,0.00043399,120,"2026-01-10T14:39:08.919",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401226554,1768055948974,-500.0,0.00043399,120,"2026-01-10T14:39:08.974",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401226555,1768055949024,-500.0,0.00043399,120,"2026-01-10T14:39:09.024",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401226556,1768055949076,-500.0,0.00043399,120,"2026-01-10T14:39:09.076",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401226557,1768055949131,-500.0,0.00043399,120,"2026-01-10T14:39:09.131",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401226558,1768055949182,-522.46,0.00043399,120,"2026-01-10T14:39:09.182",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401226559,1768055949234,-500.0,0.00043399,120,"2026-01-10T14:39:09.234",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401226560,1768055949285,-500.0,0.00043399,120,"2026-01-10T14:39:09.285",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401226561,1768055949342,-500.0,0.00043399,120,"2026-01-10T14:39:09.342",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401226562,1768055949395,-500.0,0.00043399,120,"2026-01-10T14:39:09.395",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401226563,1768055949448,-500.0,0.00043399,120,"2026-01-10T14:39:09.448",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401226564,1768055949501,-500.0,0.00043399,120,"2026-01-10T14:39:09.501",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401226565,1768055949556,-522.54164233,0.00043399,120,"2026-01-10T14:39:09.556",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401226566,1768055949614,-500.0,0.00043399,120,"2026-01-10T14:39:09.614",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401226567,1768055949665,-500.0,0.00043399,120,"2026-01-10T14:39:09.665",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401226568,1768055949709,-500.0,0.00043399,120,"2026-01-10T14:39:09.709",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401226569,1768055949753,-500.0,0.00043399,120,"2026-01-10T14:39:09.753",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401226570,1768055949797,-500.0,0.00043399,120,"2026-01-10T14:39:09.797",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401226571,1768055949842,-500.0,0.00043399,120,"2026-01-10T14:39:09.842",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401226572,1768055949886,-500.0,0.00043399,120,"2026-01-10T14:39:09.886",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401226573,1768055949931,-500.0,0.00043399,120,"2026-01-10T14:39:09.931",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401226574,1768055949975,-500.0,0.00043399,120,"2026-01-10T14:39:09.975",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401226575,1768055950019,-500.0,0.00043399,120,"2026-01-10T14:39:10.019",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401226576,1768055950060,-500.0,0.00043399,120,"2026-01-10T14:39:10.060",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401226577,1768055950101,-500.0,0.00043399,120,"2026-01-10T14:39:10.101",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401226578,1768055950145,-500.0,0.00043399,120,"2026-01-10T14:39:10.145",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401226579,1768055950192,-500.0,0.00043399,120,"2026-01-10T14:39:10.192",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401226580,1768055950243,-500.0,0.00043399,120,"2026-01-10T14:39:10.243",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401226581,1768055950292,-500.0,0.00043399,120,"2026-01-10T14:39:10.292",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401226582,1768055950342,-500.0,0.00043399,120,"2026-01-10T14:39:10.342",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401226583,1768055950394,-500.0,0.00043399,120,"2026-01-10T14:39:10.394",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401226584,1768055950444,-500.0,0.00043399,120,"2026-01-10T14:39:10.444",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401226585,1768055950496,-500.0,0.00043399,120,"2026-01-10T14:39:10.496",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401226586,1768055950544,-500.0,0.00043399,120,"2026-01-10T14:39:10.544",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401226587,1768055950590,-500.0,0.00043399,120,"2026-01-10T14:39:10.590",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401226588,1768055950635,-500.0,0.00043399,120,"2026-01-10T14:39:10.635",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401226589,1768055950681,-500.0,0.00043399,120,"2026-01-10T14:39:10.681",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401226590,1768055950722,-346.7295407,0.00043399,120,"2026-01-10T14:39:10.722",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401226591,1768055950764,-500.0,0.00043399,120,"2026-01-10T14:39:10.764",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401226592,1768055950806,-500.0,0.00043399,120,"2026-01-10T14:39:10.806",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401226593,1768055950848,-500.0,0.00043399,120,"2026-01-10T14:39:10.848",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401226594,1768055950891,-500.0,0.00043399,120,"2026-01-10T14:39:10.891",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401226595,1768055950932,-500.0,0.00043399,120,"2026-01-10T14:39:10.932",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401226596,1768055950972,-500.0,0.00043399,120,"2026-01-10T14:39:10.972",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401226597,1768055951013,-500.0,0.00043399,120,"2026-01-10T14:39:11.013",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401226598,1768055951054,-500.0,0.00043399,120,"2026-01-10T14:39:11.054",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401226599,1768055951095,-500.0,0.00043399,120,"2026-01-10T14:39:11.095",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401226600,1768055951140,-500.0,0.00043399,120,"2026-01-10T14:39:11.140",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401226601,1768055951183,-500.0,0.00043399,120,"2026-01-10T14:39:11.183",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401226602,1768055951228,-500.0,0.00043399,120,"2026-01-10T14:39:11.228",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401226603,1768055951272,-500.0,0.00043399,120,"2026-01-10T14:39:11.272",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401226604,1768055951316,-576.30489536,0.00043399,120,"2026-01-10T14:39:11.316",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401226605,1768055951364,-500.0,0.00043399,120,"2026-01-10T14:39:11.364",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401226606,1768055951413,-500.0,0.00043399,120,"2026-01-10T14:39:11.413",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401226607,1768055951461,-500.0,0.00043399,120,"2026-01-10T14:39:11.461",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401226608,1768055951510,-500.0,0.00043399,120,"2026-01-10T14:39:11.510",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401226609,1768055951565,-500.0,0.00043399,120,"2026-01-10T14:39:11.565",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401226610,1768055951621,-500.0,0.00043399,120,"2026-01-10T14:39:11.621",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401226611,1768055951680,-500.0,0.00043399,120,"2026-01-10T14:39:11.680",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401226612,1768055951737,-500.0,0.00043399,120,"2026-01-10T14:39:11.737",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401226613,1768055951790,-186.86782999,0.00043399,120,"2026-01-10T14:39:11.790",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401226614,1768055951843,-500.0,0.00043399,120,"2026-01-10T14:39:11.843",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401226615,1768055951893,-500.0,0.00043399,120,"2026-01-10T14:39:11.893",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401226616,1768055951941,-500.0,0.00043399,120,"2026-01-10T14:39:11.941",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401226617,1768055951989,-500.0,0.00043399,120,"2026-01-10T14:39:11.989",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401226618,1768055952035,-500.0,0.00043399,120,"2026-01-10T14:39:12.035",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401226619,1768055952083,-500.0,0.00043399,120,"2026-01-10T14:39:12.083",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401226620,1768055952130,-500.0,0.00043399,120,"2026-01-10T14:39:12.130",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401226621,1768055952175,-500.0,0.00043399,120,"2026-01-10T14:39:12.175",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401226622,1768055952220,-500.0,0.00043399,120,"2026-01-10T14:39:12.220",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401226623,1768055952266,-500.0,0.00043399,120,"2026-01-10T14:39:12.266",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401226624,1768055952312,-500.0,0.00043399,120,"2026-01-10T14:39:12.312",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401226625,1768055952359,-350.67129131,0.00043399,120,"2026-01-10T14:39:12.359",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401226626,1768055952404,-500.0,0.00043399,120,"2026-01-10T14:39:12.404",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401226627,1768055952451,-351.68316613,0.00043399,120,"2026-01-10T14:39:12.451",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401226628,1768055952501,-500.0,0.00043399,120,"2026-01-10T14:39:12.501",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401226629,1768055952553,-500.0,0.00043399,120,"2026-01-10T14:39:12.553",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401226630,1768055952606,-500.0,0.00043399,120,"2026-01-10T14:39:12.606",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401226631,1768055952820,-500.0,0.00043399,120,"2026-01-10T14:39:12.820",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401226632,1768055952873,-500.0,0.00043399,120,"2026-01-10T14:39:12.873",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401226633,1768055952919,-500.0,0.00043399,120,"2026-01-10T14:39:12.919",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401226634,1768055952961,-500.0,0.00043399,120,"2026-01-10T14:39:12.961",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401226635,1768055953007,-500.0,0.00043399,120,"2026-01-10T14:39:13.007",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401226636,1768055953052,-500.0,0.00043399,120,"2026-01-10T14:39:13.052",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401226637,1768055953097,-552.49287426,0.00043399,120,"2026-01-10T14:39:13.097",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401226638,1768055953142,-500.0,0.00043399,120,"2026-01-10T14:39:13.142",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401226639,1768055953193,-500.0,0.00043399,120,"2026-01-10T14:39:13.193",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401226640,1768055953245,-500.0,0.00043399,120,"2026-01-10T14:39:13.245",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401226641,1768055953304,-500.0,0.00043399,120,"2026-01-10T14:39:13.304",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401226642,1768055953363,-500.0,0.00043399,120,"2026-01-10T14:39:13.363",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401226643,1768055953419,-500.0,0.00043399,120,"2026-01-10T14:39:13.419",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401226644,1768055953476,-500.0,0.00043399,120,"2026-01-10T14:39:13.476",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401226645,1768055953541,-500.0,0.00043399,120,"2026-01-10T14:39:13.541",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401226646,1768055953597,-500.0,0.00043399,120,"2026-01-10T14:39:13.597",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401226647,1768055953652,-500.0,0.00043399,120,"2026-01-10T14:39:13.652",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401226648,1768055953707,-191.49197967,0.00043399,120,"2026-01-10T14:39:13.707",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401226649,1768055953760,-500.0,0.00043399,120,"2026-01-10T14:39:13.760",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401226650,1768055953813,-500.0,0.00043399,120,"2026-01-10T14:39:13.813",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401226651,1768055953864,-500.0,0.00043399,120,"2026-01-10T14:39:13.864",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401226652,1768055953910,-500.0,0.00043399,120,"2026-01-10T14:39:13.910",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401226653,1768055953954,-500.0,0.00043399,120,"2026-01-10T14:39:13.954",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401226654,1768055953998,-500.0,0.00043399,120,"2026-01-10T14:39:13.998",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401226655,1768055954043,-500.0,0.00043399,120,"2026-01-10T14:39:14.043",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401226656,1768055954091,-236.39906297,0.00043399,120,"2026-01-10T14:39:14.091",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401226657,1768055954140,-503.94090519,0.00043399,120,"2026-01-10T14:39:14.140",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401226658,1768055954190,-500.0,0.00043399,120,"2026-01-10T14:39:14.190",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401226659,1768055954239,-500.0,0.00043399,120,"2026-01-10T14:39:14.239",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401226660,1768055954291,-500.0,0.00043399,120,"2026-01-10T14:39:14.291",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401226661,1768055954343,-500.0,0.00043399,120,"2026-01-10T14:39:14.343",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401226662,1768055954397,-500.0,0.00043399,120,"2026-01-10T14:39:14.397",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401226663,1768055954449,-500.0,0.00043399,120,"2026-01-10T14:39:14.449",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401226664,1768055954500,-500.0,0.00043399,120,"2026-01-10T14:39:14.500",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401226665,1768055954548,-500.0,0.00043399,120,"2026-01-10T14:39:14.548",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401226666,1768055954595,-500.0,0.00043399,120,"2026-01-10T14:39:14.595",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401226667,1768055954641,-500.0,0.00043399,120,"2026-01-10T14:39:14.641",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401226668,1768055954684,-500.0,0.00043399,120,"2026-01-10T14:39:14.684",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401226669,1768055954730,-500.0,0.00043399,120,"2026-01-10T14:39:14.730",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401226670,1768055954781,-500.0,0.00043399,120,"2026-01-10T14:39:14.781",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401226671,1768055954830,-500.0,0.00043399,120,"2026-01-10T14:39:14.830",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401226672,1768055954876,-500.0,0.00043399,120,"2026-01-10T14:39:14.876",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401226673,1768055954923,-500.0,0.00043399,120,"2026-01-10T14:39:14.923",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401226674,1768055954970,-500.0,0.00043399,120,"2026-01-10T14:39:14.970",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401226675,1768055955018,-500.0,0.00043399,120,"2026-01-10T14:39:15.018",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401226676,1768055955064,-500.0,0.00043399,120,"2026-01-10T14:39:15.064",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401226677,1768055955110,-500.0,0.00043399,120,"2026-01-10T14:39:15.110",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401226678,1768055955156,-500.0,0.00043399,120,"2026-01-10T14:39:15.156",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401226679,1768055955201,-500.0,0.00043399,120,"2026-01-10T14:39:15.201",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401226680,1768055955245,-500.0,0.00043399,120,"2026-01-10T14:39:15.245",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401226681,1768055955288,-500.0,0.00043399,120,"2026-01-10T14:39:15.288",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401226682,1768055955336,-500.0,0.00043399,120,"2026-01-10T14:39:15.336",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401226683,1768055955390,-500.0,0.00043399,120,"2026-01-10T14:39:15.390",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401226684,1768055955446,-500.0,0.00043399,120,"2026-01-10T14:39:15.446",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401226685,1768055955503,-500.0,0.00043399,120,"2026-01-10T14:39:15.503",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401226686,1768055955555,-500.0,0.00043399,120,"2026-01-10T14:39:15.555",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401226687,1768055955609,-500.0,0.00043399,120,"2026-01-10T14:39:15.609",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401226688,1768055955658,-245.03439689,0.00043399,120,"2026-01-10T14:39:15.658",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401226689,1768055955703,-500.0,0.00043399,120,"2026-01-10T14:39:15.703",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401226690,1768055955750,-501.54121666,0.00043399,120,"2026-01-10T14:39:15.750",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401226691,1768055955796,-500.0,0.00043399,120,"2026-01-10T14:39:15.796",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401226692,1768055955842,-500.0,0.00043399,120,"2026-01-10T14:39:15.842",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401226693,1768055955887,-500.0,0.00043399,120,"2026-01-10T14:39:15.887",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401226694,1768055955932,-442.90084938,0.00043399,120,"2026-01-10T14:39:15.932",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401226695,1768055955982,-584.31763544,0.00043399,120,"2026-01-10T14:39:15.982",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401226696,1768055956032,-500.0,0.00043399,120,"2026-01-10T14:39:16.032",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401226697,1768055956083,-500.0,0.00043399,120,"2026-01-10T14:39:16.083",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401226698,1768055956129,-500.0,0.00043399,120,"2026-01-10T14:39:16.129",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401226699,1768055956180,-500.0,0.00043399,120,"2026-01-10T14:39:16.180",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401226700,1768055956230,-500.0,0.00043399,120,"2026-01-10T14:39:16.230",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401226701,1768055956278,-500.0,0.00043399,120,"2026-01-10T14:39:16.278",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401226702,1768055956328,-500.0,0.00043399,120,"2026-01-10T14:39:16.328",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401226703,1768055956382,-500.0,0.00043399,120,"2026-01-10T14:39:16.382",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401226704,1768055956435,-500.0,0.00043399,120,"2026-01-10T14:39:16.435",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401226705,1768055956492,-500.0,0.00043399,120,"2026-01-10T14:39:16.492",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401226706,1768055956552,-500.0,0.00043399,120,"2026-01-10T14:39:16.552",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401226707,1768055956610,-500.0,0.00043399,120,"2026-01-10T14:39:16.610",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401226708,1768055956664,-500.0,0.00043399,120,"2026-01-10T14:39:16.664",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401226709,1768055956720,-500.0,0.00043399,120,"2026-01-10T14:39:16.720",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401226710,1768055956774,-500.0,0.00043399,120,"2026-01-10T14:39:16.774",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401226711,1768055956828,-500.0,0.00043399,120,"2026-01-10T14:39:16.828",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401226712,1768055956880,-500.0,0.00043399,120,"2026-01-10T14:39:16.880",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401226713,1768055956933,-500.0,0.00043399,120,"2026-01-10T14:39:16.933",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401226714,1768055956983,-500.0,0.00043399,120,"2026-01-10T14:39:16.983",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401226715,1768055957340,-500.0,0.00043399,120,"2026-01-10T14:39:17.340",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401226716,1768055957396,-500.0,0.00043399,120,"2026-01-10T14:39:17.396",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401226717,1768055957449,-500.0,0.00043399,120,"2026-01-10T14:39:17.449",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401226718,1768055957501,-505.95541731,0.00043399,120,"2026-01-10T14:39:17.501",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401226719,1768055957553,-500.0,0.00043399,120,"2026-01-10T14:39:17.553",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401226720,1768055957606,-500.0,0.00043399,120,"2026-01-10T14:39:17.606",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401226721,1768055957653,-500.0,0.00043399,120,"2026-01-10T14:39:17.653",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401226722,1768055957702,-500.0,0.00043399,120,"2026-01-10T14:39:17.702",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401226723,1768055957748,-500.0,0.00043399,120,"2026-01-10T14:39:17.748",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401226724,1768055957799,-500.0,0.00043399,120,"2026-01-10T14:39:17.799",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401226725,1768055957851,-500.0,0.00043399,120,"2026-01-10T14:39:17.851",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401226726,1768055957904,-509.52642024,0.00043399,120,"2026-01-10T14:39:17.904",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401226727,1768055957955,-506.19018919,0.00043399,120,"2026-01-10T14:39:17.955",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401226728,1768055958004,-500.0,0.00043399,120,"2026-01-10T14:39:18.004",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401226729,1768055958052,-436.8241215,0.00043399,120,"2026-01-10T14:39:18.052",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401226730,1768055958099,-500.0,0.00043399,120,"2026-01-10T14:39:18.099",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401226731,1768055958144,-500.0,0.00043399,120,"2026-01-10T14:39:18.144",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401226732,1768055958196,-500.0,0.00043399,120,"2026-01-10T14:39:18.196",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401226733,1768055958250,-500.0,0.00043399,120,"2026-01-10T14:39:18.250",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401226734,1768055958306,-500.0,0.00043399,120,"2026-01-10T14:39:18.306",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401226735,1768055958364,-500.0,0.00043399,120,"2026-01-10T14:39:18.364",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401226736,1768055958420,-500.0,0.00043399,120,"2026-01-10T14:39:18.420",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401226737,1768055958475,-500.0,0.00043399,120,"2026-01-10T14:39:18.475",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401226738,1768055958534,-175.86814688,0.00043399,120,"2026-01-10T14:39:18.534",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401226739,1768055958587,-500.0,0.00043399,120,"2026-01-10T14:39:18.587",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401226740,1768055958642,-500.0,0.00043399,120,"2026-01-10T14:39:18.642",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401226741,1768055958693,-339.34518537,0.00043399,120,"2026-01-10T14:39:18.693",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401226742,1768055958742,-500.0,0.00043399,120,"2026-01-10T14:39:18.742",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401226743,1768055958787,-500.0,0.00043399,120,"2026-01-10T14:39:18.787",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401226744,1768055958835,-500.0,0.00043399,120,"2026-01-10T14:39:18.835",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401226745,1768055958881,-548.92294475,0.00043399,120,"2026-01-10T14:39:18.881",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401226746,1768055958928,-500.0,0.00043399,120,"2026-01-10T14:39:18.928",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401226747,1768055958972,-500.0,0.00043399,120,"2026-01-10T14:39:18.972",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401226748,1768055959015,-500.0,0.00043399,120,"2026-01-10T14:39:19.015",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401226749,1768055959060,-500.0,0.00043399,120,"2026-01-10T14:39:19.060",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401226750,1768055959104,-500.0,0.00043399,120,"2026-01-10T14:39:19.104",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401226751,1768055959150,-500.0,0.00043399,120,"2026-01-10T14:39:19.150",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401226752,1768055959199,-500.0,0.00043399,120,"2026-01-10T14:39:19.199",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401226753,1768055959250,-500.0,0.00043399,120,"2026-01-10T14:39:19.250",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401226754,1768055959305,-500.0,0.00043399,120,"2026-01-10T14:39:19.305",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401226755,1768055959357,-500.0,0.00043399,120,"2026-01-10T14:39:19.357",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401226756,1768055959409,-500.0,0.00043399,120,"2026-01-10T14:39:19.409",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401226757,1768055959463,-500.0,0.00043399,120,"2026-01-10T14:39:19.463",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401226758,1768055959518,-167.38521225,0.00043399,120,"2026-01-10T14:39:19.518",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401226759,1768055959574,-500.0,0.00043399,120,"2026-01-10T14:39:19.574",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401226760,1768055959631,-500.0,0.00043399,120,"2026-01-10T14:39:19.631",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401226761,1768055959690,-500.0,0.00043399,120,"2026-01-10T14:39:19.690",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401226762,1768055959747,-500.0,0.00043399,120,"2026-01-10T14:39:19.747",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401226763,1768055959805,-500.0,0.00043399,120,"2026-01-10T14:39:19.805",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401226764,1768055959859,-500.0,0.00043399,120,"2026-01-10T14:39:19.859",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401226765,1768055959914,-500.0,0.00043399,120,"2026-01-10T14:39:19.914",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401226766,1768055959969,-500.0,0.00043399,120,"2026-01-10T14:39:19.969",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401226767,1768055960025,-168.16712006,0.00043399,120,"2026-01-10T14:39:20.025",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401226768,1768055960079,-500.0,0.00043399,120,"2026-01-10T14:39:20.079",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401226769,1768055960126,-500.0,0.00043399,120,"2026-01-10T14:39:20.126",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401226770,1768055960177,-500.0,0.00043399,120,"2026-01-10T14:39:20.177",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401226771,1768055960229,-500.0,0.00043399,120,"2026-01-10T14:39:20.229",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401226772,1768055960284,-500.0,0.00043399,120,"2026-01-10T14:39:20.284",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401226773,1768055960341,-500.0,0.00043399,120,"2026-01-10T14:39:20.341",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401226774,1768055960399,-526.41553159,0.00043399,120,"2026-01-10T14:39:20.399",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401226775,1768055960456,-500.0,0.00043399,120,"2026-01-10T14:39:20.456",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401226776,1768055960514,-500.0,0.00043399,120,"2026-01-10T14:39:20.514",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401226777,1768055960571,-500.0,0.00043399,120,"2026-01-10T14:39:20.571",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401226778,1768055960627,-500.0,0.00043399,120,"2026-01-10T14:39:20.627",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401226779,1768055960683,-500.0,0.00043399,120,"2026-01-10T14:39:20.683",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401226780,1768055960739,-500.0,0.00043399,120,"2026-01-10T14:39:20.739",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401226781,1768055960885,-500.0,0.00043399,120,"2026-01-10T14:39:20.885",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401226782,1768055960943,-500.0,0.00043399,120,"2026-01-10T14:39:20.943",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401226783,1768055961003,-500.0,0.00043399,120,"2026-01-10T14:39:21.003",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401226784,1768055961056,-500.0,0.00043399,120,"2026-01-10T14:39:21.056",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401226785,1768055961108,-500.0,0.00043399,120,"2026-01-10T14:39:21.108",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401226786,1768055961157,-500.0,0.00043399,120,"2026-01-10T14:39:21.157",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401226787,1768055961205,-500.0,0.00043399,120,"2026-01-10T14:39:21.205",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401226788,1768055961253,-500.0,0.00043399,120,"2026-01-10T14:39:21.253",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401226789,1768055961301,-500.0,0.00043399,120,"2026-01-10T14:39:21.301",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401226790,1768055961352,-500.0,0.00043399,120,"2026-01-10T14:39:21.352",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401226791,1768055961407,-500.0,0.00043399,120,"2026-01-10T14:39:21.407",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401226792,1768055961461,-500.0,0.00043399,120,"2026-01-10T14:39:21.461",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401226793,1768055961514,-500.0,0.00043399,120,"2026-01-10T14:39:21.514",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401226794,1768055961568,-500.0,0.00043399,120,"2026-01-10T14:39:21.568",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401226795,1768055961621,-500.0,0.00043399,120,"2026-01-10T14:39:21.621",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401226796,1768055961679,-500.0,0.00043399,120,"2026-01-10T14:39:21.679",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401226797,1768055961732,-500.0,0.00043399,120,"2026-01-10T14:39:21.732",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401226798,1768055961784,-500.0,0.00043399,120,"2026-01-10T14:39:21.784",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401226799,1768055961838,-500.0,0.00043399,120,"2026-01-10T14:39:21.838",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401226800,1768055961888,-500.0,0.00043399,120,"2026-01-10T14:39:21.888",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401226801,1768055961936,-500.0,0.00043399,120,"2026-01-10T14:39:21.936",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401226802,1768055961981,-500.0,0.00043399,120,"2026-01-10T14:39:21.981",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401226803,1768055962026,-360.16697305,0.00043399,120,"2026-01-10T14:39:22.026",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401226804,1768055962071,-500.0,0.00043399,120,"2026-01-10T14:39:22.071",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401226805,1768055962116,-500.0,0.00043399,120,"2026-01-10T14:39:22.116",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401226806,1768055962162,-500.0,0.00043399,120,"2026-01-10T14:39:22.162",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401226807,1768055962206,-500.0,0.00043399,120,"2026-01-10T14:39:22.206",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401226808,1768055962252,-500.0,0.00043399,120,"2026-01-10T14:39:22.252",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401226809,1768055962301,-341.66577155,0.00043399,120,"2026-01-10T14:39:22.301",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401226810,1768055962354,-500.0,0.00043399,120,"2026-01-10T14:39:22.354",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401226811,1768055962410,-500.0,0.00043399,120,"2026-01-10T14:39:22.410",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401226812,1768055962465,-500.0,0.00043399,120,"2026-01-10T14:39:22.465",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401226813,1768055962519,-500.0,0.00043399,120,"2026-01-10T14:39:22.519",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401226814,1768055962573,-270.03180756,0.00043399,120,"2026-01-10T14:39:22.573",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401226815,1768055962627,-500.0,0.00043399,120,"2026-01-10T14:39:22.627",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401226816,1768055962681,-500.0,0.00043399,120,"2026-01-10T14:39:22.681",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401226817,1768055962734,-500.0,0.00043399,120,"2026-01-10T14:39:22.734",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401226818,1768055962785,-500.0,0.00043399,120,"2026-01-10T14:39:22.785",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401226819,1768055962838,-500.0,0.00043399,120,"2026-01-10T14:39:22.838",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401226820,1768055962893,-500.0,0.00043399,120,"2026-01-10T14:39:22.893",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401226821,1768055962945,-500.0,0.00043399,120,"2026-01-10T14:39:22.945",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401226822,1768055962997,-500.0,0.00043399,120,"2026-01-10T14:39:22.997",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401226823,1768055963048,-500.0,0.00043399,120,"2026-01-10T14:39:23.048",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401226824,1768055963103,-500.0,0.00043399,120,"2026-01-10T14:39:23.103",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401226825,1768055963162,-500.0,0.00043399,120,"2026-01-10T14:39:23.162",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401226826,1768055963220,-500.0,0.00043399,120,"2026-01-10T14:39:23.220",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401226827,1768055963280,-500.0,0.00043399,120,"2026-01-10T14:39:23.280",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401226828,1768055963341,-500.0,0.00043399,120,"2026-01-10T14:39:23.341",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401226829,1768055963398,-500.0,0.00043399,120,"2026-01-10T14:39:23.398",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401226830,1768055963456,-500.0,0.00043399,120,"2026-01-10T14:39:23.456",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401226831,1768055963512,-500.0,0.00043399,120,"2026-01-10T14:39:23.512",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401226832,1768055963571,-500.0,0.00043399,120,"2026-01-10T14:39:23.571",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401226833,1768055963629,-500.0,0.00043399,120,"2026-01-10T14:39:23.629",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401226834,1768055963686,-500.0,0.00043399,120,"2026-01-10T14:39:23.686",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401226835,1768055963744,-500.0,0.00043399,120,"2026-01-10T14:39:23.744",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401226836,1768055963804,-500.0,0.00043399,120,"2026-01-10T14:39:23.804",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401226837,1768055963862,-500.0,0.00043399,120,"2026-01-10T14:39:23.862",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401226838,1768055963921,-500.0,0.00043399,120,"2026-01-10T14:39:23.921",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401226839,1768055963979,-500.0,0.00043399,120,"2026-01-10T14:39:23.979",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401226840,1768055964036,-500.0,0.00043399,120,"2026-01-10T14:39:24.036",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401226841,1768055964095,-500.0,0.00043399,120,"2026-01-10T14:39:24.095",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401226842,1768055964157,-500.0,0.00043399,120,"2026-01-10T14:39:24.157",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401226843,1768055964215,-500.0,0.00043399,120,"2026-01-10T14:39:24.215",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401226844,1768055964274,-500.0,0.00043399,120,"2026-01-10T14:39:24.274",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401226845,1768055964335,-500.0,0.00043399,120,"2026-01-10T14:39:24.335",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401226846,1768055964395,-500.0,0.00043399,120,"2026-01-10T14:39:24.395",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401226847,1768055964454,-203.56278875,0.00043399,120,"2026-01-10T14:39:24.454",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401226848,1768055964508,-500.0,0.00043399,120,"2026-01-10T14:39:24.508",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401226849,1768055964564,-500.0,0.00043399,120,"2026-01-10T14:39:24.564",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401226850,1768055964621,-500.0,0.00043399,120,"2026-01-10T14:39:24.621",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401226851,1768055964676,-500.0,0.00043399,120,"2026-01-10T14:39:24.676",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401226852,1768055964731,-500.0,0.00043399,120,"2026-01-10T14:39:24.731",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401226853,1768055964784,-500.0,0.00043399,120,"2026-01-10T14:39:24.784",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401226854,1768055964840,-500.0,0.00043399,120,"2026-01-10T14:39:24.840",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401226855,1768055964896,-500.0,0.00043399,120,"2026-01-10T14:39:24.896",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401226856,1768055964954,-500.0,0.00043399,120,"2026-01-10T14:39:24.954",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401226857,1768055965020,-500.0,0.00043399,120,"2026-01-10T14:39:25.020",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401226858,1768055965077,-500.0,0.00043399,120,"2026-01-10T14:39:25.077",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401226859,1768055965132,-500.0,0.00043399,120,"2026-01-10T14:39:25.132",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401226860,1768055965185,-500.0,0.00043399,120,"2026-01-10T14:39:25.185",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401226861,1768055965236,-500.0,0.00043399,120,"2026-01-10T14:39:25.236",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401226862,1768055965289,-500.0,0.00043399,120,"2026-01-10T14:39:25.289",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401226863,1768055965345,-500.0,0.00043399,120,"2026-01-10T14:39:25.345",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401226864,1768055965401,-500.0,0.00043399,120,"2026-01-10T14:39:25.401",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401226865,1768055965457,-500.0,0.00043399,120,"2026-01-10T14:39:25.457",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401226866,1768055965514,-310.95041399,0.00043399,120,"2026-01-10T14:39:25.514",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401226867,1768055965571,-500.0,0.00043399,120,"2026-01-10T14:39:25.571",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401226868,1768055965634,-500.0,0.00043399,120,"2026-01-10T14:39:25.634",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401226869,1768055965692,-500.0,0.00043399,120,"2026-01-10T14:39:25.692",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401226870,1768055965749,-500.0,0.00043399,120,"2026-01-10T14:39:25.749",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401226871,1768055965805,-500.0,0.00043399,120,"2026-01-10T14:39:25.805",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401226872,1768055965860,-500.0,0.00043399,120,"2026-01-10T14:39:25.860",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401226873,1768055965913,-500.0,0.00043399,120,"2026-01-10T14:39:25.913",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401226874,1768055965968,-619.4618947,0.00043399,120,"2026-01-10T14:39:25.968",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401226875,1768055966229,-500.0,0.00043399,120,"2026-01-10T14:39:26.229",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401226876,1768055966288,-500.0,0.00043399,120,"2026-01-10T14:39:26.288",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401226877,1768055966346,-500.0,0.00043399,120,"2026-01-10T14:39:26.346",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401226878,1768055966402,-500.0,0.00043399,120,"2026-01-10T14:39:26.402",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401226879,1768055966459,-500.0,0.00043399,120,"2026-01-10T14:39:26.459",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401226880,1768055966516,-311.50212262,0.00043399,120,"2026-01-10T14:39:26.516",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401226881,1768055966573,-500.0,0.00043399,120,"2026-01-10T14:39:26.573",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401226882,1768055966631,-500.0,0.00043399,120,"2026-01-10T14:39:26.631",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401226883,1768055966687,-500.0,0.00043399,120,"2026-01-10T14:39:26.687",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401226884,1768055966740,-500.0,0.00043399,120,"2026-01-10T14:39:26.740",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401226885,1768055966791,-500.0,0.00043399,120,"2026-01-10T14:39:26.791",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401226886,1768055966856,-500.0,0.00043399,120,"2026-01-10T14:39:26.856",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401226887,1768055966913,-500.0,0.00043399,120,"2026-01-10T14:39:26.913",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401226888,1768055966965,-500.0,0.00043399,120,"2026-01-10T14:39:26.965",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401226889,1768055967025,-500.0,0.00043399,120,"2026-01-10T14:39:27.025",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401226890,1768055967080,-188.36681969,0.00043399,120,"2026-01-10T14:39:27.080",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401226891,1768055967135,-379.31797818,0.00043399,120,"2026-01-10T14:39:27.135",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401226892,1768055967191,-500.0,0.00043399,120,"2026-01-10T14:39:27.191",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401226893,1768055967247,-354.05303545,0.00043399,120,"2026-01-10T14:39:27.247",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401226894,1768055967304,-500.0,0.00043399,120,"2026-01-10T14:39:27.304",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401226895,1768055967363,-500.0,0.00043399,120,"2026-01-10T14:39:27.363",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401226896,1768055967421,-500.0,0.00043399,120,"2026-01-10T14:39:27.421",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401226897,1768055967482,-558.64,0.00043399,120,"2026-01-10T14:39:27.482",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401226898,1768055967543,-500.0,0.00043399,120,"2026-01-10T14:39:27.543",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401226899,1768055967601,-558.64,0.00043399,120,"2026-01-10T14:39:27.601",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401226900,1768055967656,-500.0,0.00043399,120,"2026-01-10T14:39:27.656",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401226901,1768055967709,-558.64,0.00043399,120,"2026-01-10T14:39:27.709",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401226902,1768055967762,-500.0,0.00043399,120,"2026-01-10T14:39:27.762",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401226903,1768055967810,-558.64,0.00043399,120,"2026-01-10T14:39:27.810",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401226904,1768055967864,-500.0,0.00043399,120,"2026-01-10T14:39:27.864",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401226905,1768055967912,-500.0,0.00043399,120,"2026-01-10T14:39:27.912",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401226906,1768055967957,-500.0,0.00043399,120,"2026-01-10T14:39:27.957",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401226907,1768055968007,-558.64,0.00043399,120,"2026-01-10T14:39:28.007",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401226908,1768055968054,-500.0,0.00043399,120,"2026-01-10T14:39:28.054",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401226909,1768055968100,-500.0,0.00043399,120,"2026-01-10T14:39:28.100",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401226910,1768055968146,-500.0,0.00043399,120,"2026-01-10T14:39:28.146",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401226911,1768055968197,-551.72691259,0.00043399,120,"2026-01-10T14:39:28.197",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401226912,1768055968247,-558.64,0.00043399,120,"2026-01-10T14:39:28.247",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401226913,1768055968297,-500.0,0.00043399,120,"2026-01-10T14:39:28.297",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401226914,1768055968349,-500.0,0.00043399,120,"2026-01-10T14:39:28.349",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401226915,1768055968403,-500.0,0.00043399,120,"2026-01-10T14:39:28.403",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401226916,1768055968460,-558.64,0.00043399,120,"2026-01-10T14:39:28.460",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401226917,1768055968515,-500.0,0.00043399,120,"2026-01-10T14:39:28.515",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401226918,1768055968571,-500.0,0.00043399,120,"2026-01-10T14:39:28.571",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401226919,1768055968627,-500.0,0.00043399,120,"2026-01-10T14:39:28.627",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401226920,1768055968678,-500.0,0.00043399,120,"2026-01-10T14:39:28.678",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401226921,1768055968728,-558.64,0.00043399,120,"2026-01-10T14:39:28.728",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401226922,1768055968776,-503.57225359,0.00043399,120,"2026-01-10T14:39:28.776",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401226923,1768055968826,-500.0,0.00043399,120,"2026-01-10T14:39:28.826",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401226924,1768055968876,-500.0,0.00043399,120,"2026-01-10T14:39:28.876",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401226925,1768055968927,-500.0,0.00043399,120,"2026-01-10T14:39:28.927",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401226926,1768055968978,-558.64,0.00043399,120,"2026-01-10T14:39:28.978",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401226927,1768055969030,-500.0,0.00043399,120,"2026-01-10T14:39:29.030",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401226928,1768055969080,-500.0,0.00043399,120,"2026-01-10T14:39:29.080",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401226929,1768055969134,-500.0,0.00043399,120,"2026-01-10T14:39:29.134",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401226930,1768055969191,-558.64,0.00043399,120,"2026-01-10T14:39:29.191",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401226931,1768055969245,-500.0,0.00043399,120,"2026-01-10T14:39:29.245",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401226932,1768055969300,-500.0,0.00043399,120,"2026-01-10T14:39:29.300",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401226933,1768055969355,-500.0,0.00043399,120,"2026-01-10T14:39:29.355",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401226934,1768055969414,-558.64,0.00043399,120,"2026-01-10T14:39:29.414",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401226935,1768055969470,-500.0,0.00043399,120,"2026-01-10T14:39:29.470",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401226936,1768055969526,-500.0,0.00043399,120,"2026-01-10T14:39:29.526",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401226937,1768055969583,-500.0,0.00043399,120,"2026-01-10T14:39:29.583",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401226938,1768055969639,-500.0,0.00043399,120,"2026-01-10T14:39:29.639",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401226939,1768055969693,-527.0649681,0.00043399,120,"2026-01-10T14:39:29.693",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401226940,1768055969745,-558.64,0.00043399,120,"2026-01-10T14:39:29.745",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401226941,1768055969796,-454.5052098,0.00043399,120,"2026-01-10T14:39:29.796",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401226942,1768055969854,-500.0,0.00043399,120,"2026-01-10T14:39:29.854",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401226943,1768055969909,-500.0,0.00043399,120,"2026-01-10T14:39:29.909",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401226944,1768055969965,-558.64,0.00043399,120,"2026-01-10T14:39:29.965",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401226945,1768055970022,-500.0,0.00043399,120,"2026-01-10T14:39:30.022",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401226946,1768055970082,-500.0,0.00043399,120,"2026-01-10T14:39:30.082",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401226947,1768055970139,-558.64,0.00043399,120,"2026-01-10T14:39:30.139",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401226948,1768055970196,-500.0,0.00043399,120,"2026-01-10T14:39:30.196",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401226949,1768055970254,-559.18558,0.00043399,120,"2026-01-10T14:39:30.254",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401226950,1768055970324,-558.64,0.00043399,120,"2026-01-10T14:39:30.324",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401226951,1768055970388,-500.0,0.00043399,120,"2026-01-10T14:39:30.388",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401226952,1768055970449,-500.0,0.00043399,120,"2026-01-10T14:39:30.449",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401226953,1768055970508,-558.64,0.00043399,120,"2026-01-10T14:39:30.508",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401226954,1768055970568,-500.0,0.00043399,120,"2026-01-10T14:39:30.568",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401226955,1768055970629,-558.64,0.00043399,120,"2026-01-10T14:39:30.629",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401226956,1768055970688,-558.64,0.00043399,120,"2026-01-10T14:39:30.688",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401226957,1768055970746,-631.42313692,0.00043399,120,"2026-01-10T14:39:30.746",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401226958,1768055970804,-500.0,0.00043399,120,"2026-01-10T14:39:30.804",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401226959,1768055970865,-500.0,0.00043399,120,"2026-01-10T14:39:30.865",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401226960,1768055971349,-558.64,0.00043399,120,"2026-01-10T14:39:31.349",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401226961,1768055971416,-500.0,0.00043399,120,"2026-01-10T14:39:31.416",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401226962,1768055971485,-500.0,0.00043399,120,"2026-01-10T14:39:31.485",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401226963,1768055971555,-558.64,0.00043399,120,"2026-01-10T14:39:31.555",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401226964,1768055971616,-500.0,0.00043399,120,"2026-01-10T14:39:31.616",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401226965,1768055971675,-500.0,0.00043399,120,"2026-01-10T14:39:31.675",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401226966,1768055971734,-558.64,0.00043399,120,"2026-01-10T14:39:31.734",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401226967,1768055971791,-500.0,0.00043399,120,"2026-01-10T14:39:31.791",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401226968,1768055971849,-500.0,0.00043399,120,"2026-01-10T14:39:31.849",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401226969,1768055971912,-558.64,0.00043399,120,"2026-01-10T14:39:31.912",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401226970,1768055971966,-500.0,0.00043399,120,"2026-01-10T14:39:31.966",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401226971,1768055972017,-500.0,0.00043399,120,"2026-01-10T14:39:32.017",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401226972,1768055972062,-558.64,0.00043399,120,"2026-01-10T14:39:32.062",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401226973,1768055972106,-500.0,0.00043399,120,"2026-01-10T14:39:32.106",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401226974,1768055972151,-500.0,0.00043399,120,"2026-01-10T14:39:32.151",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401226975,1768055972199,-558.6460335,0.00043399,120,"2026-01-10T14:39:32.199",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401226976,1768055972247,-500.0,0.00043399,120,"2026-01-10T14:39:32.247",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401226977,1768055972294,-500.0,0.00043399,120,"2026-01-10T14:39:32.294",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401226978,1768055972340,-500.0,0.00043399,120,"2026-01-10T14:39:32.340",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401226979,1768055972387,-500.0,0.00043399,120,"2026-01-10T14:39:32.387",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401226980,1768055972431,-500.0,0.00043399,120,"2026-01-10T14:39:32.431",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401226981,1768055972475,-500.0,0.00043399,120,"2026-01-10T14:39:32.475",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401226982,1768055972520,-569.4219451,0.00043399,120,"2026-01-10T14:39:32.520",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401226983,1768055972563,-500.0,0.00043399,120,"2026-01-10T14:39:32.563",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401226984,1768055972606,-500.0,0.00043399,120,"2026-01-10T14:39:32.606",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401226985,1768055972647,-500.0,0.00043399,120,"2026-01-10T14:39:32.647",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401226986,1768055972691,-500.0,0.00043399,120,"2026-01-10T14:39:32.691",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401226987,1768055972737,-500.0,0.00043399,120,"2026-01-10T14:39:32.737",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401226988,1768055972779,-500.0,0.00043399,120,"2026-01-10T14:39:32.779",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401226989,1768055972830,-500.0,0.00043399,120,"2026-01-10T14:39:32.830",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401226990,1768055972880,-500.0,0.00043399,120,"2026-01-10T14:39:32.880",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401226991,1768055972933,-500.0,0.00043399,120,"2026-01-10T14:39:32.933",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401226992,1768055972980,-500.0,0.00043399,120,"2026-01-10T14:39:32.980",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401226993,1768055973028,-500.0,0.00043399,120,"2026-01-10T14:39:33.028",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401226994,1768055973075,-500.0,0.00043399,120,"2026-01-10T14:39:33.075",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401226995,1768055973120,-500.0,0.00043399,120,"2026-01-10T14:39:33.120",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401226996,1768055973168,-500.0,0.00043399,120,"2026-01-10T14:39:33.168",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401226997,1768055973217,-500.0,0.00043399,120,"2026-01-10T14:39:33.217",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401226998,1768055973267,-500.0,0.00043399,120,"2026-01-10T14:39:33.267",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401226999,1768055973315,-500.0,0.00043399,120,"2026-01-10T14:39:33.315",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401227000,1768055973365,-500.0,0.00043399,120,"2026-01-10T14:39:33.365",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401227001,1768055973416,-500.0,0.00043399,120,"2026-01-10T14:39:33.416",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401227002,1768055973472,-500.0,0.00043399,120,"2026-01-10T14:39:33.472",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401227003,1768055973525,-500.0,0.00043399,120,"2026-01-10T14:39:33.525",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401227004,1768055973583,-500.0,0.00043399,120,"2026-01-10T14:39:33.583",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401227005,1768055973636,-500.0,0.00043399,120,"2026-01-10T14:39:33.636",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401227006,1768055973690,-500.0,0.00043399,120,"2026-01-10T14:39:33.690",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401227007,1768055973742,-500.0,0.00043399,120,"2026-01-10T14:39:33.742",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401227008,1768055973790,-500.0,0.00043399,120,"2026-01-10T14:39:33.790",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401227009,1768055973837,-500.0,0.00043399,120,"2026-01-10T14:39:33.837",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401227010,1768055973886,-318.6946518,0.00043399,120,"2026-01-10T14:39:33.886",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401227011,1768055973932,-500.0,0.00043399,120,"2026-01-10T14:39:33.932",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401227012,1768055973978,-500.0,0.00043399,120,"2026-01-10T14:39:33.978",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401227013,1768055974025,-366.52600126,0.00043399,120,"2026-01-10T14:39:34.025",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401227014,1768055974079,-235.79989457,0.00043399,120,"2026-01-10T14:39:34.079",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401227015,1768055974131,-645.02796696,0.00043399,120,"2026-01-10T14:39:34.131",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401227016,1768055974184,-193.73642068,0.00043399,120,"2026-01-10T14:39:34.184",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401227017,1768055974236,-500.0,0.00043399,120,"2026-01-10T14:39:34.236",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401227018,1768055974286,-500.0,0.00043399,120,"2026-01-10T14:39:34.286",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401227019,1768055974344,-500.0,0.00043399,120,"2026-01-10T14:39:34.344",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401227020,1768055974403,-500.0,0.00043399,120,"2026-01-10T14:39:34.403",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401227021,1768055974462,-500.0,0.00043399,120,"2026-01-10T14:39:34.462",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401227022,1768055974521,-500.0,0.00043399,120,"2026-01-10T14:39:34.521",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401227023,1768055974580,-235.44490039,0.00043399,120,"2026-01-10T14:39:34.580",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401227024,1768055974637,-529.87,0.00043399,120,"2026-01-10T14:39:34.637",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401227025,1768055974693,-529.87,0.00043399,120,"2026-01-10T14:39:34.693",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401227026,1768055974826,-529.87,0.00043399,120,"2026-01-10T14:39:34.826",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401227027,1768055974885,-529.87,0.00043399,120,"2026-01-10T14:39:34.885",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401227028,1768055974945,-529.87,0.00043399,120,"2026-01-10T14:39:34.945",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401227029,1768055975005,-383.65524187,0.00043399,120,"2026-01-10T14:39:35.005",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401227030,1768055975063,-529.87,0.00043399,120,"2026-01-10T14:39:35.063",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401227031,1768055975119,-500.0,0.00043399,120,"2026-01-10T14:39:35.119",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401227032,1768055975178,-529.87,0.00043399,120,"2026-01-10T14:39:35.178",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401227033,1768055975235,-500.0,0.00043399,120,"2026-01-10T14:39:35.235",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401227034,1768055975291,-529.87,0.00043399,120,"2026-01-10T14:39:35.291",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401227035,1768055975342,-500.0,0.00043399,120,"2026-01-10T14:39:35.342",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401227036,1768055975394,-290.85183357,0.00043399,120,"2026-01-10T14:39:35.394",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401227037,1768055975446,-454.75511056,0.00043399,120,"2026-01-10T14:39:35.446",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401227038,1768055975497,-529.87,0.00043399,120,"2026-01-10T14:39:35.497",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401227039,1768055975552,-500.0,0.00043399,120,"2026-01-10T14:39:35.552",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401227040,1768055975608,-529.87,0.00043399,120,"2026-01-10T14:39:35.608",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401227041,1768055975663,-500.0,0.00043399,120,"2026-01-10T14:39:35.663",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401227042,1768055975717,-529.87,0.00043399,120,"2026-01-10T14:39:35.717",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401227043,1768055975768,-500.0,0.00043399,120,"2026-01-10T14:39:35.768",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401227044,1768055975822,-529.87,0.00043399,120,"2026-01-10T14:39:35.822",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401227045,1768055975871,-500.0,0.00043399,120,"2026-01-10T14:39:35.871",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401227046,1768055975918,-500.0,0.00043399,120,"2026-01-10T14:39:35.918",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401227047,1768055975965,-529.87,0.00043399,120,"2026-01-10T14:39:35.965",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401227048,1768055976008,-500.0,0.00043399,120,"2026-01-10T14:39:36.008",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401227049,1768055976050,-500.0,0.00043399,120,"2026-01-10T14:39:36.050",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401227050,1768055976093,-509.79604426,0.00043399,120,"2026-01-10T14:39:36.093",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401227051,1768055976138,-529.87,0.00043399,120,"2026-01-10T14:39:36.138",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401227052,1768055976183,-500.0,0.00043399,120,"2026-01-10T14:39:36.183",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401227053,1768055976228,-500.0,0.00043399,120,"2026-01-10T14:39:36.228",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401227054,1768055976274,-529.87,0.00043399,120,"2026-01-10T14:39:36.274",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401227055,1768055976319,-165.80942773,0.00043399,120,"2026-01-10T14:39:36.319",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401227056,1768055976370,-500.0,0.00043399,120,"2026-01-10T14:39:36.370",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401227057,1768055976421,-500.0,0.00043399,120,"2026-01-10T14:39:36.421",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401227058,1768055976475,-529.87,0.00043399,120,"2026-01-10T14:39:36.475",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401227059,1768055976534,-500.0,0.00043399,120,"2026-01-10T14:39:36.534",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401227060,1768055976590,-500.0,0.00043399,120,"2026-01-10T14:39:36.590",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401227061,1768055976647,-529.87,0.00043399,120,"2026-01-10T14:39:36.647",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401227062,1768055976704,-500.0,0.00043399,120,"2026-01-10T14:39:36.704",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401227063,1768055976766,-500.0,0.00043399,120,"2026-01-10T14:39:36.766",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401227064,1768055976837,-529.87,0.00043399,120,"2026-01-10T14:39:36.837",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401227065,1768055976889,-500.0,0.00043399,120,"2026-01-10T14:39:36.889",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401227066,1768055976942,-500.0,0.00043399,120,"2026-01-10T14:39:36.942",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401227067,1768055976989,-500.0,0.00043399,120,"2026-01-10T14:39:36.989",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401227068,1768055977034,-529.87,0.00043399,120,"2026-01-10T14:39:37.034",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401227069,1768055977078,-500.0,0.00043399,120,"2026-01-10T14:39:37.078",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401227070,1768055977121,-500.0,0.00043399,120,"2026-01-10T14:39:37.121",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401227071,1768055977166,-500.0,0.00043399,120,"2026-01-10T14:39:37.166",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401227072,1768055977213,-529.87,0.00043399,120,"2026-01-10T14:39:37.213",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401227073,1768055977260,-500.0,0.00043399,120,"2026-01-10T14:39:37.260",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401227074,1768055977307,-500.0,0.00043399,120,"2026-01-10T14:39:37.307",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401227075,1768055977363,-500.0,0.00043399,120,"2026-01-10T14:39:37.363",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401227076,1768055977416,-293.91862769,0.00043399,120,"2026-01-10T14:39:37.416",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401227077,1768055977468,-529.87,0.00043399,120,"2026-01-10T14:39:37.468",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401227078,1768055977521,-500.0,0.00043399,120,"2026-01-10T14:39:37.521",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401227079,1768055977575,-500.0,0.00043399,120,"2026-01-10T14:39:37.575",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401227080,1768055977628,-500.0,0.00043399,120,"2026-01-10T14:39:37.628",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401227081,1768055977683,-500.0,0.00043399,120,"2026-01-10T14:39:37.683",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401227082,1768055977731,-529.87,0.00043399,120,"2026-01-10T14:39:37.731",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401227083,1768055977778,-500.0,0.00043399,120,"2026-01-10T14:39:37.778",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401227084,1768055977826,-500.0,0.00043399,120,"2026-01-10T14:39:37.826",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401227085,1768055977874,-500.0,0.00043399,120,"2026-01-10T14:39:37.874",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401227086,1768055977922,-529.87,0.00043399,120,"2026-01-10T14:39:37.922",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401227087,1768055977968,-500.0,0.00043399,120,"2026-01-10T14:39:37.968",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401227088,1768055978017,-500.0,0.00043399,120,"2026-01-10T14:39:38.017",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401227089,1768055978064,-500.0,0.00043399,120,"2026-01-10T14:39:38.064",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401227090,1768055978108,-500.0,0.00043399,120,"2026-01-10T14:39:38.108",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401227091,1768055978152,-500.0,0.00043399,120,"2026-01-10T14:39:38.152",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401227092,1768055978200,-529.88261832,0.00043399,120,"2026-01-10T14:39:38.200",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401227093,1768055978248,-500.0,0.00043399,120,"2026-01-10T14:39:38.248",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401227094,1768055978297,-500.0,0.00043399,120,"2026-01-10T14:39:38.297",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401227095,1768055978349,-500.0,0.00043399,120,"2026-01-10T14:39:38.349",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401227096,1768055978405,-500.0,0.00043399,120,"2026-01-10T14:39:38.405",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401227097,1768055978463,-500.0,0.00043399,120,"2026-01-10T14:39:38.463",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401227098,1768055978517,-500.0,0.00043399,120,"2026-01-10T14:39:38.517",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401227099,1768055978572,-500.0,0.00043399,120,"2026-01-10T14:39:38.572",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401227100,1768055978626,-320.49985518,0.00043399,120,"2026-01-10T14:39:38.626",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401227101,1768055978676,-500.0,0.00043399,120,"2026-01-10T14:39:38.676",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401227102,1768055978725,-500.0,0.00043399,120,"2026-01-10T14:39:38.725",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401227103,1768055978773,-500.0,0.00043399,120,"2026-01-10T14:39:38.773",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401227104,1768055978821,-500.0,0.00043399,120,"2026-01-10T14:39:38.821",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401227105,1768055978868,-500.0,0.00043399,120,"2026-01-10T14:39:38.868",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401227106,1768055978914,-500.0,0.00043399,120,"2026-01-10T14:39:38.914",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401227107,1768055978961,-500.0,0.00043399,120,"2026-01-10T14:39:38.961",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401227108,1768055979007,-228.1750122,0.00043399,120,"2026-01-10T14:39:39.007",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401227109,1768055979054,-500.0,0.00043399,120,"2026-01-10T14:39:39.054",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401227110,1768055979102,-500.0,0.00043399,120,"2026-01-10T14:39:39.102",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401227111,1768055979153,-500.0,0.00043399,120,"2026-01-10T14:39:39.153",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401227112,1768055979205,-500.0,0.00043399,120,"2026-01-10T14:39:39.205",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401227113,1768055979255,-500.0,0.00043399,120,"2026-01-10T14:39:39.255",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401227114,1768055979302,-500.0,0.00043399,120,"2026-01-10T14:39:39.302",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401227115,1768055979349,-500.0,0.00043399,120,"2026-01-10T14:39:39.349",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401227116,1768055979400,-500.0,0.00043399,120,"2026-01-10T14:39:39.400",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401227117,1768055979451,-500.0,0.00043399,120,"2026-01-10T14:39:39.451",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401227118,1768055979507,-500.0,0.00043399,120,"2026-01-10T14:39:39.507",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401227119,1768055979563,-500.0,0.00043399,120,"2026-01-10T14:39:39.563",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401227120,1768055979618,-500.0,0.00043399,120,"2026-01-10T14:39:39.618",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401227121,1768055979797,-500.0,0.00043399,120,"2026-01-10T14:39:39.797",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401227122,1768055979858,-500.0,0.00043399,120,"2026-01-10T14:39:39.858",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401227123,1768055979909,-500.0,0.00043399,120,"2026-01-10T14:39:39.909",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401227124,1768055979957,-500.0,0.00043399,120,"2026-01-10T14:39:39.957",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401227125,1768055980004,-500.0,0.00043399,120,"2026-01-10T14:39:40.004",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401227126,1768055980050,-500.0,0.00043399,120,"2026-01-10T14:39:40.050",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401227127,1768055980095,-500.0,0.00043399,120,"2026-01-10T14:39:40.095",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401227128,1768055980142,-500.0,0.00043399,120,"2026-01-10T14:39:40.142",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401227129,1768055980192,-500.0,0.00043399,120,"2026-01-10T14:39:40.192",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401227130,1768055980241,-500.0,0.00043399,120,"2026-01-10T14:39:40.241",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401227131,1768055980290,-500.0,0.00043399,120,"2026-01-10T14:39:40.290",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401227132,1768055980338,-500.0,0.00043399,120,"2026-01-10T14:39:40.338",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401227133,1768055980385,-500.0,0.00043399,120,"2026-01-10T14:39:40.385",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401227134,1768055980433,-500.0,0.00043399,120,"2026-01-10T14:39:40.433",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401227135,1768055980485,-500.0,0.00043399,120,"2026-01-10T14:39:40.485",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401227136,1768055980541,-500.0,0.00043399,120,"2026-01-10T14:39:40.541",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401227137,1768055980592,-500.0,0.00043399,120,"2026-01-10T14:39:40.592",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401227138,1768055980641,-500.0,0.00043399,120,"2026-01-10T14:39:40.641",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401227139,1768055980687,-500.0,0.00043399,120,"2026-01-10T14:39:40.687",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401227140,1768055980730,-500.0,0.00043399,120,"2026-01-10T14:39:40.730",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401227141,1768055980775,-500.0,0.00043399,120,"2026-01-10T14:39:40.775",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401227142,1768055980818,-500.0,0.00043399,120,"2026-01-10T14:39:40.818",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401227143,1768055980861,-634.46999995,0.00043399,120,"2026-01-10T14:39:40.861",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401227144,1768055980906,-500.0,0.00043399,120,"2026-01-10T14:39:40.906",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401227145,1768055980949,-500.0,0.00043399,120,"2026-01-10T14:39:40.949",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401227146,1768055980990,-500.0,0.00043399,120,"2026-01-10T14:39:40.990",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401227147,1768055981031,-500.0,0.00043399,120,"2026-01-10T14:39:41.031",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401227148,1768055981071,-500.0,0.00043399,120,"2026-01-10T14:39:41.071",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401227149,1768055981113,-500.0,0.00043399,120,"2026-01-10T14:39:41.113",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401227150,1768055981155,-500.0,0.00043399,120,"2026-01-10T14:39:41.155",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401227151,1768055981198,-500.0,0.00043399,120,"2026-01-10T14:39:41.198",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401227152,1768055981242,-500.0,0.00043399,120,"2026-01-10T14:39:41.242",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401227153,1768055981289,-500.0,0.00043399,120,"2026-01-10T14:39:41.289",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401227154,1768055981341,-534.219851,0.00043399,120,"2026-01-10T14:39:41.341",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401227155,1768055981394,-500.0,0.00043399,120,"2026-01-10T14:39:41.394",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401227156,1768055981447,-500.0,0.00043399,120,"2026-01-10T14:39:41.447",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401227157,1768055981497,-500.0,0.00043399,120,"2026-01-10T14:39:41.497",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401227158,1768055981550,-500.0,0.00043399,120,"2026-01-10T14:39:41.550",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401227159,1768055981602,-500.0,0.00043399,120,"2026-01-10T14:39:41.602",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401227160,1768055981653,-500.0,0.00043399,120,"2026-01-10T14:39:41.653",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401227161,1768055981706,-500.0,0.00043399,120,"2026-01-10T14:39:41.706",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401227162,1768055981759,-500.0,0.00043399,120,"2026-01-10T14:39:41.759",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401227163,1768055981808,-500.0,0.00043399,120,"2026-01-10T14:39:41.808",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401227164,1768055981859,-500.0,0.00043399,120,"2026-01-10T14:39:41.859",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401227165,1768055981911,-500.0,0.00043399,120,"2026-01-10T14:39:41.911",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401227166,1768055981960,-500.0,0.00043399,120,"2026-01-10T14:39:41.960",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401227167,1768055982007,-500.0,0.00043399,120,"2026-01-10T14:39:42.007",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401227168,1768055982051,-546.62431008,0.00043399,120,"2026-01-10T14:39:42.051",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401227169,1768055982096,-500.0,0.00043399,120,"2026-01-10T14:39:42.096",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401227170,1768055982142,-500.0,0.00043399,120,"2026-01-10T14:39:42.142",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401227171,1768055982186,-500.0,0.00043399,120,"2026-01-10T14:39:42.186",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401227172,1768055982231,-500.0,0.00043399,120,"2026-01-10T14:39:42.231",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401227173,1768055982275,-500.0,0.00043399,120,"2026-01-10T14:39:42.275",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401227174,1768055982321,-500.0,0.00043399,120,"2026-01-10T14:39:42.321",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401227175,1768055982375,-244.21059252,0.00043399,120,"2026-01-10T14:39:42.375",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401227176,1768055982433,-636.71229945,0.00043399,120,"2026-01-10T14:39:42.433",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401227177,1768055982496,-500.0,0.00043399,120,"2026-01-10T14:39:42.496",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401227178,1768055982552,-517.81325318,0.00043399,120,"2026-01-10T14:39:42.552",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401227179,1768055982607,-500.0,0.00043399,120,"2026-01-10T14:39:42.607",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401227180,1768055982656,-500.0,0.00043399,120,"2026-01-10T14:39:42.656",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401227181,1768055982702,-516.23,0.00043399,120,"2026-01-10T14:39:42.702",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401227182,1768055982745,-500.0,0.00043399,120,"2026-01-10T14:39:42.745",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401227183,1768055982786,-516.23,0.00043399,120,"2026-01-10T14:39:42.786",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401227184,1768055982830,-500.0,0.00043399,120,"2026-01-10T14:39:42.830",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401227185,1768055982871,-516.23,0.00043399,120,"2026-01-10T14:39:42.871",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401227186,1768055982914,-500.0,0.00043399,120,"2026-01-10T14:39:42.914",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401227187,1768055982955,-516.23,0.00043399,120,"2026-01-10T14:39:42.955",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401227188,1768055982997,-500.0,0.00043399,120,"2026-01-10T14:39:42.997",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401227189,1768055983038,-500.0,0.00043399,120,"2026-01-10T14:39:43.038",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401227190,1768055983081,-516.23,0.00043399,120,"2026-01-10T14:39:43.081",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401227191,1768055983122,-500.0,0.00043399,120,"2026-01-10T14:39:43.122",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401227192,1768055983165,-500.0,0.00043399,120,"2026-01-10T14:39:43.165",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401227193,1768055983207,-500.0,0.00043399,120,"2026-01-10T14:39:43.207",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401227194,1768055983250,-516.23,0.00043399,120,"2026-01-10T14:39:43.250",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401227195,1768055983295,-500.0,0.00043399,120,"2026-01-10T14:39:43.295",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401227196,1768055983339,-500.0,0.00043399,120,"2026-01-10T14:39:43.339",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401227197,1768055983383,-500.0,0.00043399,120,"2026-01-10T14:39:43.383",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401227198,1768055983427,-516.23,0.00043399,120,"2026-01-10T14:39:43.427",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401227199,1768055983473,-203.42936353,0.00043399,120,"2026-01-10T14:39:43.473",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401227200,1768055983527,-500.0,0.00043399,120,"2026-01-10T14:39:43.527",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401227201,1768055983580,-500.0,0.00043399,120,"2026-01-10T14:39:43.580",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401227202,1768055983633,-500.0,0.00043399,120,"2026-01-10T14:39:43.633",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401227203,1768055983684,-516.23,0.00043399,120,"2026-01-10T14:39:43.684",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401227204,1768055983736,-500.0,0.00043399,120,"2026-01-10T14:39:43.736",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401227205,1768055983784,-500.0,0.00043399,120,"2026-01-10T14:39:43.784",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401227206,1768055984126,-500.0,0.00043399,120,"2026-01-10T14:39:44.126",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401227207,1768055984184,-516.23,0.00043399,120,"2026-01-10T14:39:44.184",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401227208,1768055984240,-500.0,0.00043399,120,"2026-01-10T14:39:44.240",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401227209,1768055984296,-516.80596428,0.00043399,120,"2026-01-10T14:39:44.296",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401227210,1768055984354,-500.0,0.00043399,120,"2026-01-10T14:39:44.354",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401227211,1768055984410,-516.23,0.00043399,120,"2026-01-10T14:39:44.410",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401227212,1768055984466,-500.0,0.00043399,120,"2026-01-10T14:39:44.466",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401227213,1768055984523,-500.0,0.00043399,120,"2026-01-10T14:39:44.523",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401227214,1768055984575,-516.23,0.00043399,120,"2026-01-10T14:39:44.575",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401227215,1768055984624,-500.0,0.00043399,120,"2026-01-10T14:39:44.624",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401227216,1768055984668,-500.0,0.00043399,120,"2026-01-10T14:39:44.668",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401227217,1768055984712,-516.23,0.00043399,120,"2026-01-10T14:39:44.712",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401227218,1768055984755,-500.0,0.00043399,120,"2026-01-10T14:39:44.755",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401227219,1768055984798,-500.0,0.00043399,120,"2026-01-10T14:39:44.798",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401227220,1768055984842,-500.0,0.00043399,120,"2026-01-10T14:39:44.842",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401227221,1768055984886,-516.23,0.00043399,120,"2026-01-10T14:39:44.886",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401227222,1768055984932,-500.0,0.00043399,120,"2026-01-10T14:39:44.932",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401227223,1768055984975,-500.0,0.00043399,120,"2026-01-10T14:39:44.975",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401227224,1768055985020,-500.0,0.00043399,120,"2026-01-10T14:39:45.020",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401227225,1768055985065,-516.23,0.00043399,120,"2026-01-10T14:39:45.065",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401227226,1768055985114,-408.68795656,0.00043399,120,"2026-01-10T14:39:45.114",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401227227,1768055985163,-527.62758413,0.00043399,120,"2026-01-10T14:39:45.163",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401227228,1768055985208,-500.0,0.00043399,120,"2026-01-10T14:39:45.208",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401227229,1768055985255,-500.0,0.00043399,120,"2026-01-10T14:39:45.255",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401227230,1768055985305,-516.23,0.00043399,120,"2026-01-10T14:39:45.305",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401227231,1768055985356,-500.0,0.00043399,120,"2026-01-10T14:39:45.356",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401227232,1768055985410,-516.23,0.00043399,120,"2026-01-10T14:39:45.410",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401227233,1768055985466,-500.0,0.00043399,120,"2026-01-10T14:39:45.466",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401227234,1768055985522,-500.0,0.00043399,120,"2026-01-10T14:39:45.522",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401227235,1768055985579,-516.23,0.00043399,120,"2026-01-10T14:39:45.579",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401227236,1768055985636,-500.0,0.00043399,120,"2026-01-10T14:39:45.636",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401227237,1768055985693,-516.23,0.00043399,120,"2026-01-10T14:39:45.693",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401227238,1768055985749,-516.23,0.00043399,120,"2026-01-10T14:39:45.749",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401227239,1768055985804,-500.0,0.00043399,120,"2026-01-10T14:39:45.804",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401227240,1768055985860,-500.0,0.00043399,120,"2026-01-10T14:39:45.860",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401227241,1768055985924,-516.23,0.00043399,120,"2026-01-10T14:39:45.924",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401227242,1768055985979,-500.0,0.00043399,120,"2026-01-10T14:39:45.979",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401227243,1768055986028,-500.0,0.00043399,120,"2026-01-10T14:39:46.028",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401227244,1768055986076,-500.0,0.00043399,120,"2026-01-10T14:39:46.076",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401227245,1768055986124,-516.23,0.00043399,120,"2026-01-10T14:39:46.124",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401227246,1768055986173,-500.0,0.00043399,120,"2026-01-10T14:39:46.173",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401227247,1768055986227,-500.0,0.00043399,120,"2026-01-10T14:39:46.227",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401227248,1768055986281,-500.0,0.00043399,120,"2026-01-10T14:39:46.281",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401227249,1768055986335,-516.23,0.00043399,120,"2026-01-10T14:39:46.335",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401227250,1768055986394,-500.0,0.00043399,120,"2026-01-10T14:39:46.394",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401227251,1768055986451,-500.0,0.00043399,120,"2026-01-10T14:39:46.451",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401227252,1768055986510,-500.0,0.00043399,120,"2026-01-10T14:39:46.510",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401227253,1768055986567,-516.23,0.00043399,120,"2026-01-10T14:39:46.567",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401227254,1768055986623,-500.0,0.00043399,120,"2026-01-10T14:39:46.623",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401227255,1768055986677,-563.25702596,0.00043399,120,"2026-01-10T14:39:46.677",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401227256,1768055986737,-500.0,0.00043399,120,"2026-01-10T14:39:46.737",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401227257,1768055986790,-516.356286,0.00043399,120,"2026-01-10T14:39:46.790",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401227258,1768055986843,-500.0,0.00043399,120,"2026-01-10T14:39:46.843",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401227259,1768055986891,-516.46639525,0.00043399,120,"2026-01-10T14:39:46.891",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401227260,1768055986938,-500.0,0.00043399,120,"2026-01-10T14:39:46.938",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401227261,1768055986984,-500.0,0.00043399,120,"2026-01-10T14:39:46.984",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401227262,1768055987031,-500.0,0.00043399,120,"2026-01-10T14:39:47.031",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401227263,1768055987077,-500.0,0.00043399,120,"2026-01-10T14:39:47.077",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401227264,1768055987121,-500.0,0.00043399,120,"2026-01-10T14:39:47.121",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401227265,1768055987167,-500.0,0.00043399,120,"2026-01-10T14:39:47.167",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401227266,1768055987215,-500.0,0.00043399,120,"2026-01-10T14:39:47.215",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401227267,1768055987265,-500.0,0.00043399,120,"2026-01-10T14:39:47.265",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401227268,1768055987319,-500.0,0.00043399,120,"2026-01-10T14:39:47.319",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401227269,1768055987376,-500.0,0.00043399,120,"2026-01-10T14:39:47.376",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401227270,1768055987433,-500.0,0.00043399,120,"2026-01-10T14:39:47.433",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401227271,1768055987495,-500.0,0.00043399,120,"2026-01-10T14:39:47.495",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401227272,1768055987701,-500.0,0.00043399,120,"2026-01-10T14:39:47.701",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401227273,1768055987757,-500.0,0.00043399,120,"2026-01-10T14:39:47.757",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401227274,1768055987812,-500.0,0.00043399,120,"2026-01-10T14:39:47.812",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401227275,1768055987866,-500.0,0.00043399,120,"2026-01-10T14:39:47.866",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401227276,1768055987916,-500.0,0.00043399,120,"2026-01-10T14:39:47.916",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401227277,1768055987965,-500.0,0.00043399,120,"2026-01-10T14:39:47.965",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401227278,1768055988017,-500.0,0.00043399,120,"2026-01-10T14:39:48.017",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401227279,1768055988067,-500.0,0.00043399,120,"2026-01-10T14:39:48.067",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401227280,1768055988116,-500.0,0.00043399,120,"2026-01-10T14:39:48.116",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401227281,1768055988172,-500.0,0.00043399,120,"2026-01-10T14:39:48.172",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401227282,1768055988228,-500.0,0.00043399,120,"2026-01-10T14:39:48.228",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401227283,1768055988284,-500.0,0.00043399,120,"2026-01-10T14:39:48.284",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401227284,1768055988345,-500.0,0.00043399,120,"2026-01-10T14:39:48.345",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401227285,1768055988406,-500.0,0.00043399,120,"2026-01-10T14:39:48.406",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401227286,1768055988465,-500.0,0.00043399,120,"2026-01-10T14:39:48.465",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401227287,1768055988523,-500.0,0.00043399,120,"2026-01-10T14:39:48.523",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401227288,1768055988580,-500.0,0.00043399,120,"2026-01-10T14:39:48.580",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401227289,1768055988635,-500.0,0.00043399,120,"2026-01-10T14:39:48.635",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401227290,1768055988684,-303.0053538,0.00043399,120,"2026-01-10T14:39:48.684",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401227291,1768055988731,-500.0,0.00043399,120,"2026-01-10T14:39:48.731",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401227292,1768055988775,-500.0,0.00043399,120,"2026-01-10T14:39:48.775",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401227293,1768055988818,-500.0,0.00043399,120,"2026-01-10T14:39:48.818",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401227294,1768055988866,-500.0,0.00043399,120,"2026-01-10T14:39:48.866",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401227295,1768055988910,-500.0,0.00043399,120,"2026-01-10T14:39:48.910",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401227296,1768055988953,-500.0,0.00043399,120,"2026-01-10T14:39:48.953",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401227297,1768055988995,-500.0,0.00043399,120,"2026-01-10T14:39:48.995",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401227298,1768055989039,-500.0,0.00043399,120,"2026-01-10T14:39:49.039",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401227299,1768055989084,-597.73346165,0.00043399,120,"2026-01-10T14:39:49.084",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401227300,1768055989135,-500.0,0.00043399,120,"2026-01-10T14:39:49.135",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401227301,1768055989188,-500.0,0.00043399,120,"2026-01-10T14:39:49.188",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401227302,1768055989242,-500.0,0.00043399,120,"2026-01-10T14:39:49.242",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401227303,1768055989300,-500.0,0.00043399,120,"2026-01-10T14:39:49.300",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401227304,1768055989350,-500.0,0.00043399,120,"2026-01-10T14:39:49.350",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401227305,1768055989401,-500.0,0.00043399,120,"2026-01-10T14:39:49.401",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401227306,1768055989453,-500.0,0.00043399,120,"2026-01-10T14:39:49.453",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401227307,1768055989508,-500.0,0.00043399,120,"2026-01-10T14:39:49.508",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401227308,1768055989561,-500.0,0.00043399,120,"2026-01-10T14:39:49.561",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401227309,1768055989613,-500.0,0.00043399,120,"2026-01-10T14:39:49.613",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401227310,1768055989662,-500.0,0.00043399,120,"2026-01-10T14:39:49.662",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401227311,1768055989709,-421.90263146,0.00043399,120,"2026-01-10T14:39:49.709",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401227312,1768055989769,-594.63383261,0.00043399,120,"2026-01-10T14:39:49.769",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401227313,1768055989817,-500.0,0.00043399,120,"2026-01-10T14:39:49.817",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401227314,1768055989862,-500.0,0.00043399,120,"2026-01-10T14:39:49.862",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401227315,1768055989907,-500.0,0.00043399,120,"2026-01-10T14:39:49.907",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401227316,1768055989951,-500.0,0.00043399,120,"2026-01-10T14:39:49.951",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401227317,1768055989993,-500.0,0.00043399,120,"2026-01-10T14:39:49.993",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401227318,1768055990037,-500.0,0.00043399,120,"2026-01-10T14:39:50.037",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401227319,1768055990079,-500.0,0.00043399,120,"2026-01-10T14:39:50.079",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401227320,1768055990121,-500.0,0.00043399,120,"2026-01-10T14:39:50.121",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401227321,1768055990165,-500.0,0.00043399,120,"2026-01-10T14:39:50.165",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401227322,1768055990210,-500.0,0.00043399,120,"2026-01-10T14:39:50.210",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401227323,1768055990253,-500.0,0.00043399,120,"2026-01-10T14:39:50.253",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401227324,1768055990296,-500.0,0.00043399,120,"2026-01-10T14:39:50.296",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401227325,1768055990340,-500.0,0.00043399,120,"2026-01-10T14:39:50.340",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401227326,1768055990385,-500.0,0.00043399,120,"2026-01-10T14:39:50.385",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401227327,1768055990429,-507.26,0.00043399,120,"2026-01-10T14:39:50.429",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401227328,1768055990472,-500.0,0.00043399,120,"2026-01-10T14:39:50.472",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401227329,1768055990517,-500.0,0.00043399,120,"2026-01-10T14:39:50.517",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401227330,1768055990564,-500.0,0.00043399,120,"2026-01-10T14:39:50.564",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401227331,1768055990611,-500.0,0.00043399,120,"2026-01-10T14:39:50.611",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401227332,1768055990654,-500.0,0.00043399,120,"2026-01-10T14:39:50.654",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401227333,1768055990696,-500.0,0.00043399,120,"2026-01-10T14:39:50.696",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401227334,1768055990738,-500.0,0.00043399,120,"2026-01-10T14:39:50.738",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401227335,1768055990780,-500.0,0.00043399,120,"2026-01-10T14:39:50.780",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401227336,1768055990821,-500.0,0.00043399,120,"2026-01-10T14:39:50.821",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401227337,1768055990863,-500.0,0.00043399,120,"2026-01-10T14:39:50.863",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401227338,1768055990908,-851.33,0.00043399,120,"2026-01-10T14:39:50.908",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401227339,1768055990954,-500.0,0.00043399,120,"2026-01-10T14:39:50.954",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401227340,1768055990999,-500.0,0.00043399,120,"2026-01-10T14:39:50.999",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401227341,1768055991045,-500.0,0.00043399,120,"2026-01-10T14:39:51.045",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401227342,1768055991088,-851.33,0.00043399,120,"2026-01-10T14:39:51.088",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401227343,1768055991132,-500.0,0.00043399,120,"2026-01-10T14:39:51.132",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401227344,1768055991177,-343.72793279,0.00043399,120,"2026-01-10T14:39:51.177",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401227345,1768055991221,-285.2364569,0.00043399,120,"2026-01-10T14:39:51.221",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401227346,1768055991266,-851.33,0.00043399,120,"2026-01-10T14:39:51.266",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401227347,1768055991315,-500.0,0.00043399,120,"2026-01-10T14:39:51.315",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401227348,1768055991367,-851.33,0.00043399,120,"2026-01-10T14:39:51.367",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401227349,1768055991420,-500.0,0.00043399,120,"2026-01-10T14:39:51.420",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401227350,1768055991471,-500.0,0.00043399,120,"2026-01-10T14:39:51.471",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401227351,1768055991522,-851.33,0.00043399,120,"2026-01-10T14:39:51.522",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401227352,1768055991577,-380.93971797,0.00043399,120,"2026-01-10T14:39:51.577",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401227353,1768055991635,-500.0,0.00043399,120,"2026-01-10T14:39:51.635",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401227354,1768055991691,-851.33,0.00043399,120,"2026-01-10T14:39:51.691",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401227355,1768055991746,-851.33,0.00043399,120,"2026-01-10T14:39:51.746",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401227356,1768055991799,-500.0,0.00043399,120,"2026-01-10T14:39:51.799",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401227357,1768055991854,-500.0,0.00043399,120,"2026-01-10T14:39:51.854",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401227358,1768055991911,-851.33,0.00043399,120,"2026-01-10T14:39:51.911",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401227359,1768055991964,-563.19526398,0.00043399,120,"2026-01-10T14:39:51.964",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401227360,1768055992022,-500.0,0.00043399,120,"2026-01-10T14:39:52.022",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401227361,1768055992071,-500.0,0.00043399,120,"2026-01-10T14:39:52.071",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401227362,1768055992117,-851.33,0.00043399,120,"2026-01-10T14:39:52.117",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401227363,1768055992166,-500.0,0.00043399,120,"2026-01-10T14:39:52.166",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401227364,1768055992213,-851.33,0.00043399,120,"2026-01-10T14:39:52.213",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401227365,1768055992260,-286.89017877,0.00043399,120,"2026-01-10T14:39:52.260",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401227366,1768055992308,-500.0,0.00043399,120,"2026-01-10T14:39:52.308",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401227367,1768055992545,-851.33,0.00043399,120,"2026-01-10T14:39:52.545",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401227368,1768055992599,-500.0,0.00043399,120,"2026-01-10T14:39:52.599",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401227369,1768055992648,-851.33,0.00043399,120,"2026-01-10T14:39:52.648",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401227370,1768055992694,-500.0,0.00043399,120,"2026-01-10T14:39:52.694",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401227371,1768055992737,-500.0,0.00043399,120,"2026-01-10T14:39:52.737",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401227372,1768055992780,-851.33,0.00043399,120,"2026-01-10T14:39:52.780",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401227373,1768055992827,-500.0,0.00043399,120,"2026-01-10T14:39:52.827",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401227374,1768055992872,-500.0,0.00043399,120,"2026-01-10T14:39:52.872",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401227375,1768055992914,-500.0,0.00043399,120,"2026-01-10T14:39:52.914",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401227376,1768055992957,-851.33,0.00043399,120,"2026-01-10T14:39:52.957",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401227377,1768055993000,-340.51512387,0.00043399,120,"2026-01-10T14:39:53.000",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401227378,1768055993043,-500.0,0.00043399,120,"2026-01-10T14:39:53.043",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401227379,1768055993089,-500.0,0.00043399,120,"2026-01-10T14:39:53.089",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401227380,1768055993144,-500.0,0.00043399,120,"2026-01-10T14:39:53.144",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401227381,1768055993199,-851.33,0.00043399,120,"2026-01-10T14:39:53.199",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401227382,1768055993255,-184.47790161,0.00043399,120,"2026-01-10T14:39:53.255",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401227383,1768055993308,-500.0,0.00043399,120,"2026-01-10T14:39:53.308",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401227384,1768055993363,-500.0,0.00043399,120,"2026-01-10T14:39:53.363",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401227385,1768055993420,-851.33,0.00043399,120,"2026-01-10T14:39:53.420",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401227386,1768055993474,-500.0,0.00043399,120,"2026-01-10T14:39:53.474",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401227387,1768055993530,-348.9540816,0.00043399,120,"2026-01-10T14:39:53.530",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401227388,1768055993588,-500.0,0.00043399,120,"2026-01-10T14:39:53.588",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401227389,1768055993640,-851.33,0.00043399,120,"2026-01-10T14:39:53.640",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401227390,1768055993691,-500.0,0.00043399,120,"2026-01-10T14:39:53.691",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401227391,1768055993745,-500.0,0.00043399,120,"2026-01-10T14:39:53.745",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401227392,1768055993799,-851.33,0.00043399,120,"2026-01-10T14:39:53.799",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401227393,1768055993853,-500.0,0.00043399,120,"2026-01-10T14:39:53.853",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401227394,1768055993907,-500.0,0.00043399,120,"2026-01-10T14:39:53.907",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401227395,1768055993958,-851.33,0.00043399,120,"2026-01-10T14:39:53.958",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401227396,1768055994009,-500.0,0.00043399,120,"2026-01-10T14:39:54.009",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401227397,1768055994061,-851.33,0.00043399,120,"2026-01-10T14:39:54.061",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401227398,1768055994114,-500.0,0.00043399,120,"2026-01-10T14:39:54.114",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401227399,1768055994171,-851.33,0.00043399,120,"2026-01-10T14:39:54.171",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401227400,1768055994227,-500.0,0.00043399,120,"2026-01-10T14:39:54.227",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401227401,1768055994283,-500.0,0.00043399,120,"2026-01-10T14:39:54.283",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401227402,1768055994338,-851.33,0.00043399,120,"2026-01-10T14:39:54.338",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401227403,1768055994395,-500.0,0.00043399,120,"2026-01-10T14:39:54.395",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401227404,1768055994452,-158.89655355,0.00043399,120,"2026-01-10T14:39:54.452",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401227405,1768055994511,-500.0,0.00043399,120,"2026-01-10T14:39:54.511",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401227406,1768055994566,-851.33,0.00043399,120,"2026-01-10T14:39:54.566",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401227407,1768055994622,-500.0,0.00043399,120,"2026-01-10T14:39:54.622",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401227408,1768055994677,-500.0,0.00043399,120,"2026-01-10T14:39:54.677",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401227409,1768055994731,-500.0,0.00043399,120,"2026-01-10T14:39:54.731",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401227410,1768055994785,-851.46146273,0.00043399,120,"2026-01-10T14:39:54.785",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401227411,1768055994838,-500.0,0.00043399,120,"2026-01-10T14:39:54.838",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401227412,1768055994891,-500.0,0.00043399,120,"2026-01-10T14:39:54.891",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401227413,1768055994948,-523.92,0.00043399,120,"2026-01-10T14:39:54.948",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401227414,1768055994999,-336.72400408,0.00043399,120,"2026-01-10T14:39:54.999",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401227415,1768055995048,-500.0,0.00043399,120,"2026-01-10T14:39:55.048",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401227416,1768055995097,-500.0,0.00043399,120,"2026-01-10T14:39:55.097",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401227417,1768055995144,-500.0,0.00043399,120,"2026-01-10T14:39:55.144",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401227418,1768055995194,-523.92,0.00043399,120,"2026-01-10T14:39:55.194",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401227419,1768055995247,-500.0,0.00043399,120,"2026-01-10T14:39:55.247",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401227420,1768055995299,-500.0,0.00043399,120,"2026-01-10T14:39:55.299",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401227421,1768055995352,-500.0,0.00043399,120,"2026-01-10T14:39:55.352",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401227422,1768055995404,-500.0,0.00043399,120,"2026-01-10T14:39:55.404",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401227423,1768055995455,-523.92,0.00043399,120,"2026-01-10T14:39:55.455",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401227424,1768055995510,-500.0,0.00043399,120,"2026-01-10T14:39:55.510",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401227425,1768055995567,-500.0,0.00043399,120,"2026-01-10T14:39:55.567",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401227426,1768055995626,-500.0,0.00043399,120,"2026-01-10T14:39:55.626",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401227427,1768055995684,-500.0,0.00043399,120,"2026-01-10T14:39:55.684",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401227428,1768055995740,-523.92,0.00043399,120,"2026-01-10T14:39:55.740",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401227429,1768055995797,-500.0,0.00043399,120,"2026-01-10T14:39:55.797",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401227430,1768055995853,-500.0,0.00043399,120,"2026-01-10T14:39:55.853",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401227431,1768055995911,-500.0,0.00043399,120,"2026-01-10T14:39:55.911",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401227432,1768055995966,-500.0,0.00043399,120,"2026-01-10T14:39:55.966",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401227433,1768055996021,-523.92,0.00043399,120,"2026-01-10T14:39:56.021",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401227434,1768055996076,-500.0,0.00043399,120,"2026-01-10T14:39:56.076",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401227435,1768055996132,-500.0,0.00043399,120,"2026-01-10T14:39:56.132",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401227436,1768055996188,-500.0,0.00043399,120,"2026-01-10T14:39:56.188",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401227437,1768055996247,-500.0,0.00043399,120,"2026-01-10T14:39:56.247",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401227438,1768055996310,-523.92,0.00043399,120,"2026-01-10T14:39:56.310",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401227439,1768055996372,-500.0,0.00043399,120,"2026-01-10T14:39:56.372",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401227440,1768055996435,-493.06586916,0.00043399,120,"2026-01-10T14:39:56.435",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401227441,1768055996498,-500.0,0.00043399,120,"2026-01-10T14:39:56.498",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401227442,1768055996564,-523.92,0.00043399,120,"2026-01-10T14:39:56.564",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401227443,1768055996624,-500.0,0.00043399,120,"2026-01-10T14:39:56.624",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401227444,1768055996684,-500.0,0.00043399,120,"2026-01-10T14:39:56.684",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401227445,1768055996746,-500.0,0.00043399,120,"2026-01-10T14:39:56.746",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401227446,1768055996806,-500.0,0.00043399,120,"2026-01-10T14:39:56.806",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401227447,1768055996867,-500.0,0.00043399,120,"2026-01-10T14:39:56.867",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401227448,1768055996921,-523.92,0.00043399,120,"2026-01-10T14:39:56.921",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401227449,1768055996973,-500.0,0.00043399,120,"2026-01-10T14:39:56.973",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401227450,1768055997027,-500.0,0.00043399,120,"2026-01-10T14:39:57.027",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401227451,1768055997389,-500.0,0.00043399,120,"2026-01-10T14:39:57.389",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401227452,1768055997448,-500.0,0.00043399,120,"2026-01-10T14:39:57.448",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401227453,1768055997509,-523.92,0.00043399,120,"2026-01-10T14:39:57.509",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401227454,1768055997564,-500.0,0.00043399,120,"2026-01-10T14:39:57.564",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401227455,1768055997616,-500.0,0.00043399,120,"2026-01-10T14:39:57.616",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401227456,1768055997666,-500.0,0.00043399,120,"2026-01-10T14:39:57.666",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401227457,1768055997714,-500.0,0.00043399,120,"2026-01-10T14:39:57.714",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401227458,1768055997761,-523.92,0.00043399,120,"2026-01-10T14:39:57.761",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401227459,1768055997807,-500.0,0.00043399,120,"2026-01-10T14:39:57.807",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401227460,1768055997851,-500.0,0.00043399,120,"2026-01-10T14:39:57.851",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401227461,1768055997896,-500.0,0.00043399,120,"2026-01-10T14:39:57.896",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401227462,1768055997940,-544.53644763,0.00043399,120,"2026-01-10T14:39:57.940",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401227463,1768055997985,-523.92,0.00043399,120,"2026-01-10T14:39:57.985",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401227464,1768055998029,-500.0,0.00043399,120,"2026-01-10T14:39:58.029",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401227465,1768055998073,-500.0,0.00043399,120,"2026-01-10T14:39:58.073",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401227466,1768055998116,-500.0,0.00043399,120,"2026-01-10T14:39:58.116",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401227467,1768055998161,-500.0,0.00043399,120,"2026-01-10T14:39:58.161",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401227468,1768055998207,-500.0,0.00043399,120,"2026-01-10T14:39:58.207",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401227469,1768055998257,-523.92,0.00043399,120,"2026-01-10T14:39:58.257",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401227470,1768055998309,-416.40447353,0.00043399,120,"2026-01-10T14:39:58.309",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401227471,1768055998362,-500.0,0.00043399,120,"2026-01-10T14:39:58.362",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401227472,1768055998415,-500.0,0.00043399,120,"2026-01-10T14:39:58.415",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401227473,1768055998465,-500.0,0.00043399,120,"2026-01-10T14:39:58.465",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401227474,1768055998515,-500.0,0.00043399,120,"2026-01-10T14:39:58.515",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401227475,1768055998567,-523.92,0.00043399,120,"2026-01-10T14:39:58.567",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401227476,1768055998613,-500.0,0.00043399,120,"2026-01-10T14:39:58.613",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401227477,1768055998657,-500.0,0.00043399,120,"2026-01-10T14:39:58.657",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401227478,1768055998704,-500.0,0.00043399,120,"2026-01-10T14:39:58.704",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401227479,1768055998752,-500.0,0.00043399,120,"2026-01-10T14:39:58.752",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401227480,1768055998798,-523.92,0.00043399,120,"2026-01-10T14:39:58.798",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401227481,1768055998846,-500.0,0.00043399,120,"2026-01-10T14:39:58.846",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401227482,1768055998891,-500.0,0.00043399,120,"2026-01-10T14:39:58.891",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401227483,1768055998935,-500.0,0.00043399,120,"2026-01-10T14:39:58.935",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401227484,1768055998978,-500.0,0.00043399,120,"2026-01-10T14:39:58.978",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401227485,1768055999024,-523.92,0.00043399,120,"2026-01-10T14:39:59.024",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401227486,1768055999069,-270.50130389,0.00043399,120,"2026-01-10T14:39:59.069",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401227487,1768055999119,-541.38039459,0.00043399,120,"2026-01-10T14:39:59.119",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401227488,1768055999173,-500.0,0.00043399,120,"2026-01-10T14:39:59.173",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401227489,1768055999229,-500.0,0.00043399,120,"2026-01-10T14:39:59.229",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401227490,1768055999283,-523.92,0.00043399,120,"2026-01-10T14:39:59.283",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401227491,1768055999334,-500.0,0.00043399,120,"2026-01-10T14:39:59.334",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401227492,1768055999384,-500.0,0.00043399,120,"2026-01-10T14:39:59.384",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401227493,1768055999430,-523.92,0.00043399,120,"2026-01-10T14:39:59.430",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401227494,1768055999476,-500.0,0.00043399,120,"2026-01-10T14:39:59.476",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401227495,1768055999519,-500.0,0.00043399,120,"2026-01-10T14:39:59.519",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401227496,1768055999562,-523.92,0.00043399,120,"2026-01-10T14:39:59.562",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401227497,1768055999607,-500.0,0.00043399,120,"2026-01-10T14:39:59.607",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401227498,1768055999651,-500.0,0.00043399,120,"2026-01-10T14:39:59.651",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401227499,1768055999697,-523.92,0.00043399,120,"2026-01-10T14:39:59.697",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401227500,1768055999741,-500.0,0.00043399,120,"2026-01-10T14:39:59.741",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401227501,1768055999787,-500.0,0.00043399,120,"2026-01-10T14:39:59.787",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401227502,1768055999834,-523.92,0.00043399,120,"2026-01-10T14:39:59.834",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401227503,1768055999882,-500.0,0.00043399,120,"2026-01-10T14:39:59.882",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401227504,1768055999930,-500.0,0.00043399,120,"2026-01-10T14:39:59.930",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401227505,1768055999980,-500.0,0.00043399,120,"2026-01-10T14:39:59.980",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401227506,1768056000030,-500.0,0.00043399,120,"2026-01-10T14:40:00.030",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401227507,1768056000084,-246.77379793,0.00043399,120,"2026-01-10T14:40:00.084",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401227508,1768056000142,-523.92,0.00043399,120,"2026-01-10T14:40:00.142",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401227509,1768056000203,-486.46440302,0.00043399,120,"2026-01-10T14:40:00.203",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401227510,1768056000264,-500.0,0.00043399,120,"2026-01-10T14:40:00.264",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401227511,1768056000320,-500.0,0.00043399,120,"2026-01-10T14:40:00.320",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401227512,1768056000382,-523.92,0.00043399,120,"2026-01-10T14:40:00.382",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401227513,1768056000444,-500.0,0.00043399,120,"2026-01-10T14:40:00.444",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401227514,1768056000508,-500.0,0.00043399,120,"2026-01-10T14:40:00.508",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401227515,1768056000570,-500.0,0.00043399,120,"2026-01-10T14:40:00.570",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401227516,1768056000631,-523.92,0.00043399,120,"2026-01-10T14:40:00.631",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401227517,1768056000786,-500.0,0.00043399,120,"2026-01-10T14:40:00.786",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401227518,1768056000840,-500.0,0.00043399,120,"2026-01-10T14:40:00.840",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401227519,1768056000889,-523.99658107,0.00043399,120,"2026-01-10T14:40:00.889",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401227520,1768056000937,-500.0,0.00043399,120,"2026-01-10T14:40:00.937",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401227521,1768056000986,-500.0,0.00043399,120,"2026-01-10T14:40:00.986",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401227522,1768056001033,-500.0,0.00043399,120,"2026-01-10T14:40:01.033",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401227523,1768056001081,-500.0,0.00043399,120,"2026-01-10T14:40:01.081",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401227524,1768056001130,-500.0,0.00043399,120,"2026-01-10T14:40:01.130",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401227525,1768056001186,-500.0,0.00043399,120,"2026-01-10T14:40:01.186",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401227526,1768056001241,-415.27222367,0.00043399,120,"2026-01-10T14:40:01.241",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401227527,1768056001296,-500.0,0.00043399,120,"2026-01-10T14:40:01.296",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401227528,1768056001353,-500.0,0.00043399,120,"2026-01-10T14:40:01.353",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401227529,1768056001410,-500.0,0.00043399,120,"2026-01-10T14:40:01.410",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401227530,1768056001470,-500.0,0.00043399,120,"2026-01-10T14:40:01.470",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401227531,1768056001529,-500.0,0.00043399,120,"2026-01-10T14:40:01.529",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401227532,1768056001587,-527.44435669,0.00043399,120,"2026-01-10T14:40:01.587",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401227533,1768056001642,-500.0,0.00043399,120,"2026-01-10T14:40:01.642",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401227534,1768056001696,-500.0,0.00043399,120,"2026-01-10T14:40:01.696",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401227535,1768056001749,-500.0,0.00043399,120,"2026-01-10T14:40:01.749",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401227536,1768056001799,-500.0,0.00043399,120,"2026-01-10T14:40:01.799",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401227537,1768056001849,-170.39476514,0.00043399,120,"2026-01-10T14:40:01.849",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401227538,1768056001900,-500.0,0.00043399,120,"2026-01-10T14:40:01.900",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401227539,1768056001952,-500.0,0.00043399,120,"2026-01-10T14:40:01.952",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401227540,1768056002007,-500.0,0.00043399,120,"2026-01-10T14:40:02.007",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401227541,1768056002061,-500.0,0.00043399,120,"2026-01-10T14:40:02.061",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401227542,1768056002114,-500.0,0.00043399,120,"2026-01-10T14:40:02.114",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401227543,1768056002171,-500.0,0.00043399,120,"2026-01-10T14:40:02.171",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401227544,1768056002227,-500.0,0.00043399,120,"2026-01-10T14:40:02.227",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401227545,1768056002280,-500.0,0.00043399,120,"2026-01-10T14:40:02.280",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401227546,1768056002334,-500.0,0.00043399,120,"2026-01-10T14:40:02.334",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401227547,1768056002389,-500.0,0.00043399,120,"2026-01-10T14:40:02.389",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401227548,1768056002448,-513.2827256,0.00043399,120,"2026-01-10T14:40:02.448",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401227549,1768056002504,-500.0,0.00043399,120,"2026-01-10T14:40:02.504",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401227550,1768056002562,-500.0,0.00043399,120,"2026-01-10T14:40:02.562",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401227551,1768056002618,-500.0,0.00043399,120,"2026-01-10T14:40:02.618",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401227552,1768056002672,-437.80511703,0.00043399,120,"2026-01-10T14:40:02.672",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401227553,1768056002728,-500.0,0.00043399,120,"2026-01-10T14:40:02.728",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401227554,1768056002783,-500.0,0.00043399,120,"2026-01-10T14:40:02.783",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401227555,1768056002836,-500.0,0.00043399,120,"2026-01-10T14:40:02.836",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401227556,1768056002890,-177.09437619,0.00043399,120,"2026-01-10T14:40:02.890",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401227557,1768056002945,-500.0,0.00043399,120,"2026-01-10T14:40:02.945",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401227558,1768056002999,-500.0,0.00043399,120,"2026-01-10T14:40:02.999",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401227559,1768056003065,-500.0,0.00043399,120,"2026-01-10T14:40:03.065",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401227560,1768056003127,-500.0,0.00043399,120,"2026-01-10T14:40:03.127",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401227561,1768056003190,-500.0,0.00043399,120,"2026-01-10T14:40:03.190",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401227562,1768056003254,-500.0,0.00043399,120,"2026-01-10T14:40:03.254",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401227563,1768056003316,-500.0,0.00043399,120,"2026-01-10T14:40:03.316",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401227564,1768056003379,-500.0,0.00043399,120,"2026-01-10T14:40:03.379",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401227565,1768056003442,-500.0,0.00043399,120,"2026-01-10T14:40:03.442",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401227566,1768056003509,-500.0,0.00043399,120,"2026-01-10T14:40:03.509",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401227567,1768056003575,-204.9118335,0.00043399,120,"2026-01-10T14:40:03.575",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401227568,1768056003642,-500.0,0.00043399,120,"2026-01-10T14:40:03.642",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401227569,1768056003707,-500.0,0.00043399,120,"2026-01-10T14:40:03.707",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401227570,1768056003772,-500.0,0.00043399,120,"2026-01-10T14:40:03.772",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401227571,1768056003835,-500.0,0.00043399,60,"2026-01-10T14:40:03.835",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401227572,1768056003902,-500.0,0.00043399,120,"2026-01-10T14:40:03.902",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401227573,1768056003968,-500.0,0.00043399,120,"2026-01-10T14:40:03.968",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401227574,1768056004034,-500.0,0.00043399,120,"2026-01-10T14:40:04.034",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401227575,1768056004097,-500.0,0.00043399,120,"2026-01-10T14:40:04.097",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401227576,1768056004161,-500.0,0.00043399,60,"2026-01-10T14:40:04.161",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401227577,1768056004224,-500.0,0.00043399,120,"2026-01-10T14:40:04.224",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401227578,1768056004289,-500.0,0.00043399,120,"2026-01-10T14:40:04.289",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401227579,1768056004355,-500.0,0.00043399,120,"2026-01-10T14:40:04.355",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401227580,1768056004423,-500.0,0.00043399,60,"2026-01-10T14:40:04.423",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401227581,1768056004489,-500.0,0.00043399,120,"2026-01-10T14:40:04.489",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401227582,1768056004563,-500.0,0.00043399,120,"2026-01-10T14:40:04.563",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401227583,1768056004626,-500.0,0.00043399,120,"2026-01-10T14:40:04.626",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401227584,1768056004690,-500.0,0.00043399,120,"2026-01-10T14:40:04.690",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401227585,1768056004754,-500.0,0.00043399,120,"2026-01-10T14:40:04.754",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401227586,1768056004817,-500.0,0.00043399,60,"2026-01-10T14:40:04.817",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401227587,1768056004881,-500.0,0.00043399,120,"2026-01-10T14:40:04.881",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401227588,1768056004944,-500.0,0.00043399,120,"2026-01-10T14:40:04.944",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401227589,1768056005011,-500.0,0.00043399,120,"2026-01-10T14:40:05.011",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401227590,1768056005084,-500.0,0.00043399,120,"2026-01-10T14:40:05.084",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401227591,1768056005147,-500.0,0.00043399,120,"2026-01-10T14:40:05.147",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401227592,1768056005209,-500.0,0.00043399,120,"2026-01-10T14:40:05.209",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401227593,1768056005273,-500.0,0.00043399,60,"2026-01-10T14:40:05.273",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401227594,1768056005339,-500.0,0.00043399,120,"2026-01-10T14:40:05.339",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401227595,1768056005402,-512.65366493,0.00043399,120,"2026-01-10T14:40:05.402",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401227596,1768056005464,-500.0,0.00043399,120,"2026-01-10T14:40:05.464",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401227597,1768056005528,-500.0,0.00043399,120,"2026-01-10T14:40:05.528",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401227598,1768056005589,-500.0,0.00043399,120,"2026-01-10T14:40:05.589",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401227599,1768056005655,-500.0,0.00043399,60,"2026-01-10T14:40:05.655",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401227600,1768056005717,-500.0,0.00043399,120,"2026-01-10T14:40:05.717",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401227601,1768056005779,-507.09294496,0.00043399,120,"2026-01-10T14:40:05.779",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401227602,1768056005841,-558.02133873,0.00043399,60,"2026-01-10T14:40:05.841",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401227603,1768056005904,-500.0,0.00043399,120,"2026-01-10T14:40:05.904",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401227604,1768056005971,-500.0,0.00043399,120,"2026-01-10T14:40:05.971",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401227605,1768056006040,-500.0,0.00043399,120,"2026-01-10T14:40:06.040",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401227606,1768056006103,-506.55254138,0.00043399,120,"2026-01-10T14:40:06.103",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401227607,1768056006167,-500.0,0.00043399,120,"2026-01-10T14:40:06.167",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401227608,1768056006232,-500.0,0.00043399,120,"2026-01-10T14:40:06.232",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401227609,1768056006297,-512.32,0.00043399,120,"2026-01-10T14:40:06.297",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401227610,1768056006360,-601.25817943,0.00043399,120,"2026-01-10T14:40:06.360",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401227611,1768056006424,-500.0,0.00043399,120,"2026-01-10T14:40:06.424",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401227612,1768056006692,-512.32,0.00043399,120,"2026-01-10T14:40:06.692",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401227613,1768056006765,-500.0,0.00043399,120,"2026-01-10T14:40:06.765",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401227614,1768056006830,-512.32,0.00043399,120,"2026-01-10T14:40:06.830",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401227615,1768056006892,-500.0,0.00043399,120,"2026-01-10T14:40:06.892",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401227616,1768056006954,-500.0,0.00043399,120,"2026-01-10T14:40:06.954",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401227617,1768056007019,-500.0,0.00043399,120,"2026-01-10T14:40:07.019",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401227618,1768056007085,-512.32,0.00043399,120,"2026-01-10T14:40:07.085",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401227619,1768056007156,-500.0,0.00043399,120,"2026-01-10T14:40:07.156",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401227620,1768056007223,-351.23392145,0.00043399,120,"2026-01-10T14:40:07.223",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401227621,1768056007289,-500.0,0.00043399,120,"2026-01-10T14:40:07.289",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401227622,1768056007354,-512.32,0.00043399,120,"2026-01-10T14:40:07.354",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401227623,1768056007420,-500.0,0.00043399,120,"2026-01-10T14:40:07.420",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401227624,1768056007485,-500.0,0.00043399,120,"2026-01-10T14:40:07.485",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401227625,1768056007549,-512.32,0.00043399,120,"2026-01-10T14:40:07.549",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401227626,1768056007615,-595.05412042,0.00043399,120,"2026-01-10T14:40:07.615",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401227627,1768056007680,-512.32,0.00043399,120,"2026-01-10T14:40:07.680",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401227628,1768056007749,-500.0,0.00043399,120,"2026-01-10T14:40:07.749",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401227629,1768056007815,-500.0,0.00043399,120,"2026-01-10T14:40:07.815",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401227630,1768056007882,-500.0,0.00043399,120,"2026-01-10T14:40:07.882",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401227631,1768056007947,-512.32,0.00043399,120,"2026-01-10T14:40:07.947",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401227632,1768056008010,-500.0,0.00043399,120,"2026-01-10T14:40:08.010",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401227633,1768056008073,-500.0,0.00043399,120,"2026-01-10T14:40:08.073",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401227634,1768056008140,-500.0,0.00043399,120,"2026-01-10T14:40:08.140",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401227635,1768056008204,-500.0,0.00043399,120,"2026-01-10T14:40:08.204",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401227636,1768056008271,-512.32,0.00043399,120,"2026-01-10T14:40:08.271",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401227637,1768056008339,-500.0,0.00043399,120,"2026-01-10T14:40:08.339",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401227638,1768056008405,-500.0,0.00043399,120,"2026-01-10T14:40:08.405",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401227639,1768056008471,-500.0,0.00043399,120,"2026-01-10T14:40:08.471",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401227640,1768056008536,-500.0,0.00043399,120,"2026-01-10T14:40:08.536",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401227641,1768056008601,-512.32,0.00043399,120,"2026-01-10T14:40:08.601",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401227642,1768056008668,-500.0,0.00043399,120,"2026-01-10T14:40:08.668",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401227643,1768056008734,-500.0,0.00043399,120,"2026-01-10T14:40:08.734",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401227644,1768056008800,-500.0,0.00043399,120,"2026-01-10T14:40:08.800",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401227645,1768056008867,-500.0,0.00043399,120,"2026-01-10T14:40:08.867",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401227646,1768056008933,-512.32,0.00043399,120,"2026-01-10T14:40:08.933",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401227647,1768056008997,-500.0,0.00043399,120,"2026-01-10T14:40:08.997",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401227648,1768056009062,-415.49392462,0.00043399,120,"2026-01-10T14:40:09.062",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401227649,1768056009129,-500.0,0.00043399,120,"2026-01-10T14:40:09.129",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401227650,1768056009194,-421.95457288,0.00043399,120,"2026-01-10T14:40:09.194",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401227651,1768056009264,-512.32,0.00043399,120,"2026-01-10T14:40:09.264",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401227652,1768056009329,-500.0,0.00043399,120,"2026-01-10T14:40:09.329",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401227653,1768056009396,-500.0,0.00043399,120,"2026-01-10T14:40:09.396",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401227654,1768056009460,-500.0,0.00043399,120,"2026-01-10T14:40:09.460",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401227655,1768056009525,-500.0,0.00043399,120,"2026-01-10T14:40:09.525",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401227656,1768056009591,-512.32,0.00043399,120,"2026-01-10T14:40:09.591",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401227657,1768056009656,-500.0,0.00043399,120,"2026-01-10T14:40:09.656",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401227658,1768056009721,-500.0,0.00043399,120,"2026-01-10T14:40:09.721",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401227659,1768056009798,-500.0,0.00043399,120,"2026-01-10T14:40:09.798",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401227660,1768056009864,-458.20624186,0.00043399,120,"2026-01-10T14:40:09.864",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401227661,1768056009930,-512.32,0.00043399,120,"2026-01-10T14:40:09.930",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401227662,1768056009995,-500.0,0.00043399,120,"2026-01-10T14:40:09.995",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401227663,1768056010058,-500.0,0.00043399,120,"2026-01-10T14:40:10.058",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401227664,1768056010122,-500.0,0.00043399,120,"2026-01-10T14:40:10.122",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401227665,1768056010185,-512.32,0.00043399,120,"2026-01-10T14:40:10.185",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401227666,1768056010249,-500.0,0.00043399,120,"2026-01-10T14:40:10.249",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401227667,1768056010312,-500.0,0.00043399,120,"2026-01-10T14:40:10.312",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401227668,1768056010376,-500.0,0.00043399,120,"2026-01-10T14:40:10.376",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401227669,1768056010438,-500.0,0.00043399,120,"2026-01-10T14:40:10.438",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401227670,1768056010500,-512.32,0.00043399,120,"2026-01-10T14:40:10.500",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401227671,1768056010564,-500.0,0.00043399,120,"2026-01-10T14:40:10.564",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401227672,1768056010630,-500.0,0.00043399,120,"2026-01-10T14:40:10.630",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401227673,1768056010693,-500.0,0.00043399,120,"2026-01-10T14:40:10.693",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401227674,1768056010751,-512.32,0.00043399,120,"2026-01-10T14:40:10.751",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401227675,1768056010806,-500.0,0.00043399,120,"2026-01-10T14:40:10.806",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401227676,1768056010863,-500.0,0.00043399,120,"2026-01-10T14:40:10.863",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401227677,1768056010921,-500.0,0.00043399,120,"2026-01-10T14:40:10.921",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401227678,1768056010978,-556.58170523,0.00043399,120,"2026-01-10T14:40:10.978",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401227679,1768056011034,-512.32,0.00043399,120,"2026-01-10T14:40:11.034",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401227680,1768056011090,-500.0,0.00043399,120,"2026-01-10T14:40:11.090",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401227681,1768056011144,-500.0,0.00043399,120,"2026-01-10T14:40:11.144",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401227682,1768056011197,-500.0,0.00043399,120,"2026-01-10T14:40:11.197",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401227683,1768056011253,-512.32,0.00043399,120,"2026-01-10T14:40:11.253",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401227684,1768056011314,-500.0,0.00043399,120,"2026-01-10T14:40:11.314",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401227685,1768056011378,-500.0,0.00043399,120,"2026-01-10T14:40:11.378",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401227686,1768056011445,-500.0,0.00043399,120,"2026-01-10T14:40:11.445",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401227687,1768056011513,-512.32,0.00043399,120,"2026-01-10T14:40:11.513",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401227688,1768056011577,-383.54573989,0.00043399,120,"2026-01-10T14:40:11.577",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401227689,1768056011647,-500.0,0.00043399,120,"2026-01-10T14:40:11.647",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401227690,1768056011711,-500.0,0.00043399,120,"2026-01-10T14:40:11.711",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401227691,1768056011774,-500.0,0.00043399,120,"2026-01-10T14:40:11.774",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401227692,1768056011836,-500.0,0.00043399,120,"2026-01-10T14:40:11.836",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401227693,1768056011898,-512.32,0.00043399,120,"2026-01-10T14:40:11.898",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401227694,1768056011958,-500.0,0.00043399,120,"2026-01-10T14:40:11.958",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401227695,1768056012018,-500.0,0.00043399,120,"2026-01-10T14:40:12.018",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401227696,1768056012453,-512.32,0.00043399,120,"2026-01-10T14:40:12.453",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401227697,1768056012527,-500.0,0.00043399,120,"2026-01-10T14:40:12.527",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401227698,1768056012590,-500.0,0.00043399,120,"2026-01-10T14:40:12.590",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401227699,1768056012650,-512.32,0.00043399,120,"2026-01-10T14:40:12.650",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401227700,1768056012708,-500.0,0.00043399,120,"2026-01-10T14:40:12.708",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401227702,1768056012765,-193.63985328,0.00043399,120,"2026-01-10T14:40:12.765",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401227703,1768056012824,-500.0,0.00043399,120,"2026-01-10T14:40:12.824",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401227704,1768056012884,-500.0,0.00043399,120,"2026-01-10T14:40:12.884",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401227705,1768056012940,-500.0,0.00043399,120,"2026-01-10T14:40:12.940",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401227706,1768056012998,-500.0,0.00043399,120,"2026-01-10T14:40:12.998",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401227707,1768056013054,-236.24045055,0.00043399,120,"2026-01-10T14:40:13.054",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401227708,1768056013109,-512.51424777,0.00043399,120,"2026-01-10T14:40:13.109",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401227709,1768056013167,-500.0,0.00043399,120,"2026-01-10T14:40:13.167",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401227711,1768056013228,-500.0,0.00043399,120,"2026-01-10T14:40:13.228",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401227712,1768056013289,-500.0,0.00043399,120,"2026-01-10T14:40:13.289",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401227713,1768056013353,-500.0,0.00043399,120,"2026-01-10T14:40:13.353",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401227714,1768056013427,-1524.22,0.00043399,120,"2026-01-10T14:40:13.427",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401227715,1768056013487,-540.62823437,0.00043399,120,"2026-01-10T14:40:13.487",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401227716,1768056013550,-500.0,0.00043399,120,"2026-01-10T14:40:13.550",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401227718,1768056013608,-500.0,0.00043399,120,"2026-01-10T14:40:13.608",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401227719,1768056013667,-1524.22,0.00043399,120,"2026-01-10T14:40:13.667",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401227720,1768056013723,-500.0,0.00043399,120,"2026-01-10T14:40:13.723",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401227721,1768056013780,-500.0,0.00043399,120,"2026-01-10T14:40:13.780",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401227722,1768056013835,-500.0,0.00043399,120,"2026-01-10T14:40:13.835",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401227723,1768056013892,-1524.22,0.00043399,120,"2026-01-10T14:40:13.892",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401227724,1768056013946,-500.0,0.00043399,120,"2026-01-10T14:40:13.946",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401227725,1768056014004,-500.0,0.00043399,120,"2026-01-10T14:40:14.004",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401227727,1768056014063,-500.0,0.00043399,120,"2026-01-10T14:40:14.063",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401227728,1768056014127,-1524.22,0.00043399,120,"2026-01-10T14:40:14.127",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401227729,1768056014189,-500.0,0.00043399,120,"2026-01-10T14:40:14.189",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401227730,1768056014252,-500.0,0.00043399,120,"2026-01-10T14:40:14.252",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401227731,1768056014314,-500.0,0.00043399,120,"2026-01-10T14:40:14.314",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401227732,1768056014377,-500.0,0.00043399,120,"2026-01-10T14:40:14.377",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401227733,1768056014439,-500.0,0.00043399,120,"2026-01-10T14:40:14.439",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401227734,1768056014503,-1524.22,0.00043399,120,"2026-01-10T14:40:14.503",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401227736,1768056014574,-500.0,0.00043399,120,"2026-01-10T14:40:14.574",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401227738,1768056014643,-500.0,0.00043399,120,"2026-01-10T14:40:14.643",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401227739,1768056014707,-500.0,0.00043399,120,"2026-01-10T14:40:14.707",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401227740,1768056014768,-500.0,0.00043399,120,"2026-01-10T14:40:14.768",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401227741,1768056014829,-500.0,0.00043399,120,"2026-01-10T14:40:14.829",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401227742,1768056014889,-1524.22,0.00043399,120,"2026-01-10T14:40:14.889",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401227743,1768056014949,-500.0,0.00043399,120,"2026-01-10T14:40:14.949",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401227745,1768056015009,-500.0,0.00043399,120,"2026-01-10T14:40:15.009",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401227746,1768056015068,-500.0,0.00043399,120,"2026-01-10T14:40:15.068",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401227747,1768056015128,-492.88671641,0.00043399,120,"2026-01-10T14:40:15.128",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401227748,1768056015188,-500.0,0.00043399,120,"2026-01-10T14:40:15.188",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401227749,1768056015250,-500.0,0.00043399,120,"2026-01-10T14:40:15.250",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401227750,1768056015313,-1524.22,0.00043399,120,"2026-01-10T14:40:15.313",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401227751,1768056015376,-500.0,0.00043399,120,"2026-01-10T14:40:15.376",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401227753,1768056015441,-500.0,0.00043399,120,"2026-01-10T14:40:15.441",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401227754,1768056015507,-500.0,0.00043399,120,"2026-01-10T14:40:15.507",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401227755,1768056015575,-500.0,0.00043399,120,"2026-01-10T14:40:15.575",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401227756,1768056015639,-500.0,0.00043399,120,"2026-01-10T14:40:15.639",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401227757,1768056015701,-1524.22,0.00043399,120,"2026-01-10T14:40:15.701",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401227758,1768056015767,-500.0,0.00043399,120,"2026-01-10T14:40:15.767",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401227759,1768056015830,-500.0,0.00043399,120,"2026-01-10T14:40:15.830",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401227761,1768056015895,-500.0,0.00043399,120,"2026-01-10T14:40:15.895",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401227762,1768056015960,-500.0,0.00043399,120,"2026-01-10T14:40:15.960",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401227763,1768056016023,-500.0,0.00043399,120,"2026-01-10T14:40:16.023",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401227764,1768056016085,-500.0,0.00043399,120,"2026-01-10T14:40:16.085",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401227765,1768056016148,-1524.22,0.00043399,120,"2026-01-10T14:40:16.148",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401227766,1768056016210,-500.0,0.00043399,120,"2026-01-10T14:40:16.210",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401227767,1768056016271,-500.0,0.00043399,120,"2026-01-10T14:40:16.271",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401227768,1768056016330,-500.0,0.00043399,120,"2026-01-10T14:40:16.330",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401227771,1768056016393,-500.0,0.00043399,120,"2026-01-10T14:40:16.393",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401227772,1768056016455,-500.0,0.00043399,120,"2026-01-10T14:40:16.455",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401227773,1768056016518,-500.0,0.00043399,120,"2026-01-10T14:40:16.518",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401227774,1768056016652,-351.11565704,0.00043399,120,"2026-01-10T14:40:16.652",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401227775,1768056016718,-500.0,0.00043399,120,"2026-01-10T14:40:16.718",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401227777,1768056016781,-500.0,0.00043399,120,"2026-01-10T14:40:16.781",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401227778,1768056016845,-500.0,0.00043399,120,"2026-01-10T14:40:16.845",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401227779,1768056016909,-500.0,0.00043399,120,"2026-01-10T14:40:16.909",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401227780,1768056016974,-500.0,0.00043399,120,"2026-01-10T14:40:16.974",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401227781,1768056017037,-1524.22,0.00043399,120,"2026-01-10T14:40:17.037",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401227782,1768056017101,-500.0,0.00043399,120,"2026-01-10T14:40:17.101",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401227783,1768056017164,-500.0,0.00043399,120,"2026-01-10T14:40:17.164",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401227784,1768056017225,-500.0,0.00043399,120,"2026-01-10T14:40:17.225",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401227785,1768056017288,-424.30792618,0.00043399,120,"2026-01-10T14:40:17.288",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401227786,1768056017352,-500.0,0.00043399,120,"2026-01-10T14:40:17.352",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401227787,1768056017415,-500.0,0.00043399,120,"2026-01-10T14:40:17.415",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401227788,1768056017477,-500.0,0.00043399,120,"2026-01-10T14:40:17.477",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401227789,1768056017539,-1524.22,0.00043399,120,"2026-01-10T14:40:17.539",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401227790,1768056017603,-176.76924493,0.00043399,120,"2026-01-10T14:40:17.603",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401227791,1768056017671,-500.0,0.00043399,120,"2026-01-10T14:40:17.671",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401227792,1768056017733,-500.0,0.00043399,120,"2026-01-10T14:40:17.733",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401227793,1768056017796,-1524.22,0.00043399,120,"2026-01-10T14:40:17.796",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401227794,1768056017858,-500.0,0.00043399,120,"2026-01-10T14:40:17.858",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401227795,1768056017919,-500.0,0.00043399,120,"2026-01-10T14:40:17.919",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401227796,1768056017977,-500.0,0.00043399,120,"2026-01-10T14:40:17.977",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401227797,1768056018036,-500.0,0.00043399,120,"2026-01-10T14:40:18.036",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401227798,1768056018099,-1524.22,0.00043399,120,"2026-01-10T14:40:18.099",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401227799,1768056018167,-500.0,0.00043399,120,"2026-01-10T14:40:18.167",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401227800,1768056018233,-500.0,0.00043399,120,"2026-01-10T14:40:18.233",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401227801,1768056018298,-500.0,0.00043399,120,"2026-01-10T14:40:18.298",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401227802,1768056018366,-500.0,0.00043399,120,"2026-01-10T14:40:18.366",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401227803,1768056018431,-1524.22,0.00043399,120,"2026-01-10T14:40:18.431",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401227804,1768056018495,-500.0,0.00043399,120,"2026-01-10T14:40:18.495",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401227805,1768056018564,-500.0,0.00043399,120,"2026-01-10T14:40:18.564",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401227806,1768056018626,-203.26302859,0.00043399,120,"2026-01-10T14:40:18.626",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401227807,1768056018682,-1524.22,0.00043399,120,"2026-01-10T14:40:18.682",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401227808,1768056018737,-500.0,0.00043399,120,"2026-01-10T14:40:18.737",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401227809,1768056018790,-500.0,0.00043399,120,"2026-01-10T14:40:18.790",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401227810,1768056018843,-500.0,0.00043399,120,"2026-01-10T14:40:18.843",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401227811,1768056018897,-500.0,0.00043399,120,"2026-01-10T14:40:18.897",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401227812,1768056018952,-1524.22,0.00043399,120,"2026-01-10T14:40:18.952",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401227813,1768056019004,-500.0,0.00043399,120,"2026-01-10T14:40:19.004",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401227814,1768056019059,-500.0,0.00043399,120,"2026-01-10T14:40:19.059",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401227815,1768056019117,-509.13552015,0.00043399,120,"2026-01-10T14:40:19.117",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401227816,1768056019177,-500.0,0.00043399,120,"2026-01-10T14:40:19.177",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401227817,1768056019239,-1524.22,0.00043399,120,"2026-01-10T14:40:19.239",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401227818,1768056019299,-500.0,0.00043399,120,"2026-01-10T14:40:19.299",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401227819,1768056019360,-500.0,0.00043399,120,"2026-01-10T14:40:19.360",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401227820,1768056019422,-500.0,0.00043399,120,"2026-01-10T14:40:19.422",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401227821,1768056019484,-500.0,0.00043399,120,"2026-01-10T14:40:19.484",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401227822,1768056019553,-500.0,0.00043399,120,"2026-01-10T14:40:19.553",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401227823,1768056019625,-1524.22,0.00043399,120,"2026-01-10T14:40:19.625",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401227824,1768056019686,-500.0,0.00043399,120,"2026-01-10T14:40:19.686",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401227825,1768056019742,-500.0,0.00043399,120,"2026-01-10T14:40:19.742",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401227826,1768056019796,-500.0,0.00043399,120,"2026-01-10T14:40:19.796",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401227827,1768056019853,-1524.22,0.00043399,120,"2026-01-10T14:40:19.853",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401227828,1768056019914,-500.0,0.00043399,120,"2026-01-10T14:40:19.914",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401227829,1768056019972,-500.0,0.00043399,120,"2026-01-10T14:40:19.972",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401227830,1768056020033,-500.0,0.00043399,120,"2026-01-10T14:40:20.033",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401227831,1768056020091,-1524.22,0.00043399,120,"2026-01-10T14:40:20.091",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401227832,1768056020145,-500.0,0.00043399,120,"2026-01-10T14:40:20.145",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401227833,1768056020197,-190.61729314,0.00043399,120,"2026-01-10T14:40:20.197",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401227834,1768056020250,-500.0,0.00043399,120,"2026-01-10T14:40:20.250",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401227835,1768056020307,-1524.22,0.00043399,120,"2026-01-10T14:40:20.307",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401227836,1768056020367,-500.0,0.00043399,120,"2026-01-10T14:40:20.367",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401227837,1768056020426,-500.0,0.00043399,120,"2026-01-10T14:40:20.426",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401227838,1768056020485,-500.0,0.00043399,120,"2026-01-10T14:40:20.485",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401227839,1768056020543,-1524.22,0.00043399,120,"2026-01-10T14:40:20.543",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401227840,1768056020601,-500.0,0.00043399,120,"2026-01-10T14:40:20.601",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401227841,1768056020661,-445.98875476,0.00043399,120,"2026-01-10T14:40:20.661",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401227842,1768056020725,-500.0,0.00043399,120,"2026-01-10T14:40:20.725",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401227843,1768056020780,-1524.22,0.00043399,120,"2026-01-10T14:40:20.780",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401227844,1768056020839,-500.0,0.00043399,120,"2026-01-10T14:40:20.839",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401227845,1768056020897,-500.0,0.00043399,120,"2026-01-10T14:40:20.897",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401227846,1768056020955,-500.0,0.00043399,120,"2026-01-10T14:40:20.955",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401227847,1768056021013,-1524.22776956,0.00043399,120,"2026-01-10T14:40:21.013",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401227848,1768056021072,-577.82159133,0.00043399,120,"2026-01-10T14:40:21.072",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401227849,1768056021133,-392.66852638,0.00043399,120,"2026-01-10T14:40:21.133",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401227850,1768056021191,-500.0,0.00043399,120,"2026-01-10T14:40:21.191",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401227851,1768056021250,-500.0,0.00043399,120,"2026-01-10T14:40:21.250",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401227852,1768056021308,-500.0,0.00043399,120,"2026-01-10T14:40:21.308",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401227853,1768056021371,-500.0,0.00043399,120,"2026-01-10T14:40:21.371",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401227854,1768056021433,-500.0,0.00043399,120,"2026-01-10T14:40:21.433",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401227855,1768056021495,-500.0,0.00043399,120,"2026-01-10T14:40:21.495",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401227856,1768056021554,-500.0,0.00043399,120,"2026-01-10T14:40:21.554",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401227857,1768056021616,-500.0,0.00043399,120,"2026-01-10T14:40:21.616",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401227858,1768056021674,-500.0,0.00043399,120,"2026-01-10T14:40:21.674",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401227859,1768056021737,-500.0,0.00043399,120,"2026-01-10T14:40:21.737",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401227860,1768056021795,-500.0,0.00043399,120,"2026-01-10T14:40:21.795",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401227861,1768056021853,-500.0,0.00043399,120,"2026-01-10T14:40:21.853",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401227862,1768056021911,-430.15238978,0.00043399,120,"2026-01-10T14:40:21.911",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401227863,1768056021968,-606.2688713,0.00043399,120,"2026-01-10T14:40:21.968",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401227864,1768056022023,-500.0,0.00043399,120,"2026-01-10T14:40:22.023",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401227865,1768056022076,-607.44597373,0.00043399,120,"2026-01-10T14:40:22.076",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401227866,1768056022130,-500.0,0.00043399,120,"2026-01-10T14:40:22.130",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401227867,1768056022187,-500.0,0.00043399,120,"2026-01-10T14:40:22.187",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401227868,1768056022245,-500.0,0.00043399,120,"2026-01-10T14:40:22.245",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401227869,1768056022304,-276.25364679,0.00043399,120,"2026-01-10T14:40:22.304",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401227870,1768056022361,-500.0,0.00043399,120,"2026-01-10T14:40:22.361",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401227871,1768056022551,-500.0,0.00043399,120,"2026-01-10T14:40:22.551",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401227872,1768056022617,-500.0,0.00043399,120,"2026-01-10T14:40:22.617",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401227873,1768056022680,-500.0,0.00043399,120,"2026-01-10T14:40:22.680",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401227874,1768056022741,-500.0,0.00043399,120,"2026-01-10T14:40:22.741",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401227875,1768056022802,-500.0,0.00043399,120,"2026-01-10T14:40:22.802",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401227876,1768056022867,-500.0,0.00043399,120,"2026-01-10T14:40:22.867",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401227877,1768056022934,-500.0,0.00043399,120,"2026-01-10T14:40:22.934",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401227878,1768056022994,-500.0,0.00043399,120,"2026-01-10T14:40:22.994",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401227879,1768056023044,-500.0,0.00043399,120,"2026-01-10T14:40:23.044",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401227880,1768056023099,-500.0,0.00043399,120,"2026-01-10T14:40:23.099",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401227881,1768056023155,-500.0,0.00043399,120,"2026-01-10T14:40:23.155",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401227882,1768056023211,-500.0,0.00043399,120,"2026-01-10T14:40:23.211",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401227883,1768056023267,-150.71684736,0.00043399,120,"2026-01-10T14:40:23.267",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401227884,1768056023329,-500.0,0.00043399,120,"2026-01-10T14:40:23.329",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401227885,1768056023393,-500.0,0.00043399,120,"2026-01-10T14:40:23.393",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401227886,1768056023457,-500.0,0.00043399,120,"2026-01-10T14:40:23.457",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401227887,1768056023521,-500.0,0.00043399,120,"2026-01-10T14:40:23.521",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401227888,1768056023588,-500.0,0.00043399,120,"2026-01-10T14:40:23.588",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401227889,1768056023655,-500.0,0.00043399,120,"2026-01-10T14:40:23.655",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401227890,1768056023722,-500.0,0.00043399,120,"2026-01-10T14:40:23.722",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401227891,1768056023790,-701.36,0.00043399,120,"2026-01-10T14:40:23.790",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401227892,1768056023863,-500.0,0.00043399,120,"2026-01-10T14:40:23.863",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401227893,1768056023927,-500.0,0.00043399,120,"2026-01-10T14:40:23.927",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401227894,1768056023991,-701.36,0.00043399,120,"2026-01-10T14:40:23.991",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401227895,1768056024057,-500.0,0.00043399,120,"2026-01-10T14:40:24.057",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401227896,1768056024122,-500.0,0.00043399,120,"2026-01-10T14:40:24.122",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401227897,1768056024189,-500.0,0.00043399,120,"2026-01-10T14:40:24.189",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401227898,1768056024254,-500.0,0.00043399,120,"2026-01-10T14:40:24.254",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401227899,1768056024320,-701.36,0.00043399,120,"2026-01-10T14:40:24.320",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401227900,1768056024386,-500.0,0.00043399,120,"2026-01-10T14:40:24.386",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401227901,1768056024451,-500.0,0.00043399,120,"2026-01-10T14:40:24.451",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401227902,1768056024521,-500.0,0.00043399,120,"2026-01-10T14:40:24.521",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401227903,1768056024585,-500.0,0.00043399,120,"2026-01-10T14:40:24.585",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401227904,1768056024650,-701.36,0.00043399,120,"2026-01-10T14:40:24.650",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401227905,1768056024715,-500.0,0.00043399,120,"2026-01-10T14:40:24.715",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401227906,1768056024776,-500.0,0.00043399,120,"2026-01-10T14:40:24.776",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401227907,1768056024840,-500.0,0.00043399,120,"2026-01-10T14:40:24.840",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401227908,1768056024904,-500.0,0.00043399,120,"2026-01-10T14:40:24.904",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401227909,1768056024966,-500.0,0.00043399,120,"2026-01-10T14:40:24.966",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401227910,1768056025029,-500.0,0.00043399,120,"2026-01-10T14:40:25.029",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401227911,1768056025093,-701.36,0.00043399,120,"2026-01-10T14:40:25.093",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401227912,1768056025156,-353.76098637,0.00043399,120,"2026-01-10T14:40:25.156",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401227913,1768056025217,-500.0,0.00043399,120,"2026-01-10T14:40:25.217",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401227914,1768056025283,-500.0,0.00043399,120,"2026-01-10T14:40:25.283",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401227915,1768056025348,-500.0,0.00043399,120,"2026-01-10T14:40:25.348",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401227916,1768056025413,-407.94656168,0.00043399,120,"2026-01-10T14:40:25.413",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401227917,1768056025477,-500.0,0.00043399,120,"2026-01-10T14:40:25.477",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401227918,1768056025543,-701.36,0.00043399,120,"2026-01-10T14:40:25.543",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401227919,1768056025608,-500.0,0.00043399,120,"2026-01-10T14:40:25.608",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401227920,1768056025671,-500.0,0.00043399,120,"2026-01-10T14:40:25.671",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401227921,1768056025733,-500.0,0.00043399,120,"2026-01-10T14:40:25.733",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401227922,1768056025794,-500.0,0.00043399,120,"2026-01-10T14:40:25.794",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401227923,1768056025860,-701.36,0.00043399,120,"2026-01-10T14:40:25.860",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401227924,1768056025920,-500.0,0.00043399,120,"2026-01-10T14:40:25.920",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401227925,1768056025979,-500.0,0.00043399,120,"2026-01-10T14:40:25.979",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401227926,1768056026038,-500.0,0.00043399,120,"2026-01-10T14:40:26.038",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401227927,1768056026097,-500.0,0.00043399,120,"2026-01-10T14:40:26.097",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401227928,1768056026156,-701.36,0.00043399,120,"2026-01-10T14:40:26.156",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401227929,1768056026216,-500.0,0.00043399,120,"2026-01-10T14:40:26.216",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401227930,1768056026276,-500.0,0.00043399,120,"2026-01-10T14:40:26.276",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401227931,1768056026338,-500.0,0.00043399,120,"2026-01-10T14:40:26.338",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401227932,1768056026401,-701.36,0.00043399,120,"2026-01-10T14:40:26.401",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401227933,1768056026463,-500.0,0.00043399,120,"2026-01-10T14:40:26.463",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401227934,1768056026526,-214.02093717,0.00043399,120,"2026-01-10T14:40:26.526",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401227935,1768056026592,-384.89769766,0.00043399,120,"2026-01-10T14:40:26.592",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401227936,1768056026656,-500.0,0.00043399,120,"2026-01-10T14:40:26.656",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401227937,1768056026720,-701.36,0.00043399,120,"2026-01-10T14:40:26.720",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401227938,1768056026784,-500.0,0.00043399,120,"2026-01-10T14:40:26.784",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401227939,1768056026855,-426.46366983,0.00043399,120,"2026-01-10T14:40:26.855",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401227940,1768056026919,-500.0,0.00043399,120,"2026-01-10T14:40:26.919",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401227941,1768056026978,-701.36,0.00043399,120,"2026-01-10T14:40:26.978",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401227942,1768056027036,-500.0,0.00043399,120,"2026-01-10T14:40:27.036",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401227943,1768056027097,-500.0,0.00043399,120,"2026-01-10T14:40:27.097",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401227944,1768056027160,-701.36,0.00043399,120,"2026-01-10T14:40:27.160",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401227945,1768056027226,-305.9850665,0.00043399,120,"2026-01-10T14:40:27.226",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401227946,1768056027292,-281.02960757,0.00043399,120,"2026-01-10T14:40:27.292",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401227947,1768056027359,-500.0,0.00043399,120,"2026-01-10T14:40:27.359",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401227948,1768056027427,-500.0,0.00043399,120,"2026-01-10T14:40:27.427",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401227949,1768056027497,-701.36,0.00043399,120,"2026-01-10T14:40:27.497",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401227950,1768056027566,-500.0,0.00043399,120,"2026-01-10T14:40:27.566",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401227951,1768056027635,-500.0,0.00043399,120,"2026-01-10T14:40:27.635",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401227952,1768056027703,-701.36,0.00043399,120,"2026-01-10T14:40:27.703",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401227953,1768056027774,-500.0,0.00043399,120,"2026-01-10T14:40:27.774",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401227954,1768056028231,-701.36,0.00043399,120,"2026-01-10T14:40:28.231",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401227955,1768056028303,-500.0,0.00043399,120,"2026-01-10T14:40:28.303",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401227956,1768056028368,-500.0,0.00043399,120,"2026-01-10T14:40:28.368",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401227957,1768056028433,-500.0,0.00043399,120,"2026-01-10T14:40:28.433",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401227958,1768056028495,-701.36,0.00043399,120,"2026-01-10T14:40:28.495",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401227959,1768056028556,-500.0,0.00043399,120,"2026-01-10T14:40:28.556",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401227960,1768056028618,-500.0,0.00043399,120,"2026-01-10T14:40:28.618",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401227961,1768056028677,-500.0,0.00043399,120,"2026-01-10T14:40:28.677",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401227962,1768056028738,-500.0,0.00043399,120,"2026-01-10T14:40:28.738",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401227963,1768056028795,-701.36,0.00043399,120,"2026-01-10T14:40:28.795",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401227964,1768056028852,-500.0,0.00043399,120,"2026-01-10T14:40:28.852",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401227965,1768056028908,-500.0,0.00043399,120,"2026-01-10T14:40:28.908",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401227966,1768056028965,-500.0,0.00043399,120,"2026-01-10T14:40:28.965",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401227967,1768056029032,-500.0,0.00043399,120,"2026-01-10T14:40:29.032",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401227968,1768056029093,-500.0,0.00043399,120,"2026-01-10T14:40:29.093",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401227969,1768056029155,-500.0,0.00043399,120,"2026-01-10T14:40:29.155",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401227970,1768056029219,-523.75004105,0.00043399,120,"2026-01-10T14:40:29.219",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401227971,1768056029281,-500.0,0.00043399,120,"2026-01-10T14:40:29.281",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401227972,1768056029346,-500.0,0.00043399,120,"2026-01-10T14:40:29.346",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401227973,1768056029416,-500.0,0.00043399,120,"2026-01-10T14:40:29.416",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401227974,1768056029478,-701.36,0.00043399,120,"2026-01-10T14:40:29.478",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401227975,1768056029538,-500.0,0.00043399,120,"2026-01-10T14:40:29.538",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401227976,1768056029599,-500.0,0.00043399,120,"2026-01-10T14:40:29.599",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401227977,1768056029661,-500.0,0.00043399,120,"2026-01-10T14:40:29.661",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401227978,1768056029722,-539.33328471,0.00043399,120,"2026-01-10T14:40:29.722",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401227979,1768056029797,-500.0,0.00043399,120,"2026-01-10T14:40:29.797",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401227980,1768056029862,-500.0,0.00043399,120,"2026-01-10T14:40:29.862",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401227981,1768056029926,-500.0,0.00043399,120,"2026-01-10T14:40:29.926",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401227982,1768056029994,-701.36,0.00043399,120,"2026-01-10T14:40:29.994",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401227983,1768056030060,-500.0,0.00043399,120,"2026-01-10T14:40:30.060",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401227984,1768056030131,-500.0,0.00043399,120,"2026-01-10T14:40:30.131",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401227985,1768056030200,-500.0,0.00043399,120,"2026-01-10T14:40:30.200",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401227986,1768056030267,-500.0,0.00043399,120,"2026-01-10T14:40:30.267",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401227987,1768056030335,-701.36,0.00043399,120,"2026-01-10T14:40:30.335",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401227988,1768056030403,-500.0,0.00043399,120,"2026-01-10T14:40:30.403",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401227989,1768056030472,-500.0,0.00043399,120,"2026-01-10T14:40:30.472",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401227990,1768056030542,-505.88383702,0.00043399,120,"2026-01-10T14:40:30.542",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401227991,1768056030610,-500.0,0.00043399,120,"2026-01-10T14:40:30.610",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401227992,1768056030678,-701.36,0.00043399,120,"2026-01-10T14:40:30.678",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401227993,1768056030745,-500.0,0.00043399,120,"2026-01-10T14:40:30.745",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401227994,1768056030812,-500.0,0.00043399,120,"2026-01-10T14:40:30.812",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401227995,1768056030882,-500.0,0.00043399,120,"2026-01-10T14:40:30.882",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401227996,1768056030952,-701.36,0.00043399,120,"2026-01-10T14:40:30.952",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401227997,1768056031018,-500.0,0.00043399,120,"2026-01-10T14:40:31.018",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401227998,1768056031083,-500.0,0.00043399,120,"2026-01-10T14:40:31.083",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401227999,1768056031141,-500.0,0.00043399,120,"2026-01-10T14:40:31.141",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401228000,1768056031199,-701.36,0.00043399,120,"2026-01-10T14:40:31.199",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401228001,1768056031254,-500.0,0.00043399,120,"2026-01-10T14:40:31.254",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401228002,1768056031310,-500.0,0.00043399,120,"2026-01-10T14:40:31.310",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401228003,1768056031369,-500.0,0.00043399,120,"2026-01-10T14:40:31.369",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401228004,1768056031439,-701.47491527,0.00043399,120,"2026-01-10T14:40:31.439",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401228005,1768056031503,-500.0,0.00043399,120,"2026-01-10T14:40:31.503",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401228006,1768056031570,-500.0,0.00043399,120,"2026-01-10T14:40:31.570",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401228007,1768056031633,-500.0,0.00043399,120,"2026-01-10T14:40:31.633",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401228008,1768056031697,-500.0,0.00043399,120,"2026-01-10T14:40:31.697",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401228009,1768056031762,-500.0,0.00043399,120,"2026-01-10T14:40:31.762",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401228010,1768056031826,-500.0,0.00043399,120,"2026-01-10T14:40:31.826",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401228011,1768056031890,-178.90352177,0.00043399,120,"2026-01-10T14:40:31.890",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401228012,1768056031951,-500.0,0.00043399,120,"2026-01-10T14:40:31.951",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401228013,1768056032009,-500.0,0.00043399,120,"2026-01-10T14:40:32.009",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401228014,1768056032070,-500.0,0.00043399,120,"2026-01-10T14:40:32.070",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401228015,1768056032129,-500.0,0.00043399,120,"2026-01-10T14:40:32.129",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401228016,1768056032190,-168.72848875,0.00043399,120,"2026-01-10T14:40:32.190",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401228017,1768056032247,-500.0,0.00043399,120,"2026-01-10T14:40:32.247",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401228018,1768056032305,-500.0,0.00043399,120,"2026-01-10T14:40:32.305",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401228019,1768056032368,-267.87811646,0.00043399,120,"2026-01-10T14:40:32.368",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401228020,1768056032538,-500.0,0.00043399,120,"2026-01-10T14:40:32.538",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401228021,1768056032609,-500.0,0.00043399,120,"2026-01-10T14:40:32.609",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401228022,1768056032673,-500.0,0.00043399,120,"2026-01-10T14:40:32.673",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401228023,1768056032732,-500.0,0.00043399,120,"2026-01-10T14:40:32.732",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401228024,1768056032790,-500.0,0.00043399,120,"2026-01-10T14:40:32.790",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401228025,1768056032854,-500.0,0.00043399,120,"2026-01-10T14:40:32.854",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401228026,1768056032914,-540.40756967,0.00043399,120,"2026-01-10T14:40:32.914",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401228027,1768056032969,-592.53776013,0.00043399,120,"2026-01-10T14:40:32.969",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401228028,1768056033027,-500.0,0.00043399,120,"2026-01-10T14:40:33.027",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401228029,1768056033083,-500.0,0.00043399,120,"2026-01-10T14:40:33.083",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401228030,1768056033140,-500.0,0.00043399,120,"2026-01-10T14:40:33.140",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401228031,1768056033195,-500.0,0.00043399,120,"2026-01-10T14:40:33.195",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401228032,1768056033253,-500.0,0.00043399,120,"2026-01-10T14:40:33.253",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401228033,1768056033313,-500.0,0.00043399,120,"2026-01-10T14:40:33.313",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401228034,1768056033379,-500.0,0.00043399,120,"2026-01-10T14:40:33.379",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401228035,1768056033443,-370.74237578,0.00043399,120,"2026-01-10T14:40:33.443",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401228036,1768056033507,-500.0,0.00043399,120,"2026-01-10T14:40:33.507",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401228037,1768056033577,-525.70443957,0.00043399,120,"2026-01-10T14:40:33.577",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401228038,1768056033641,-500.0,0.00043399,120,"2026-01-10T14:40:33.641",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401228039,1768056033703,-500.0,0.00043399,120,"2026-01-10T14:40:33.703",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401228040,1768056033764,-500.0,0.00043399,120,"2026-01-10T14:40:33.764",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401228041,1768056033828,-500.0,0.00043399,120,"2026-01-10T14:40:33.828",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401228042,1768056033888,-500.0,0.00043399,120,"2026-01-10T14:40:33.888",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401228043,1768056033949,-500.0,0.00043399,120,"2026-01-10T14:40:33.949",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401228044,1768056034010,-500.0,0.00043399,120,"2026-01-10T14:40:34.010",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401228045,1768056034075,-313.80806808,0.00043399,120,"2026-01-10T14:40:34.075",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401228046,1768056034139,-500.0,0.00043399,120,"2026-01-10T14:40:34.139",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401228047,1768056034206,-500.0,0.00043399,120,"2026-01-10T14:40:34.206",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401228048,1768056034273,-565.05366902,0.00043399,120,"2026-01-10T14:40:34.273",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401228049,1768056034337,-500.0,0.00043399,120,"2026-01-10T14:40:34.337",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401228050,1768056034402,-500.0,0.00043399,120,"2026-01-10T14:40:34.402",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401228051,1768056034467,-500.0,0.00043399,120,"2026-01-10T14:40:34.467",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401228052,1768056034531,-500.0,0.00043399,120,"2026-01-10T14:40:34.531",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401228053,1768056034596,-500.0,0.00043399,120,"2026-01-10T14:40:34.596",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401228054,1768056034658,-500.0,0.00043399,120,"2026-01-10T14:40:34.658",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401228055,1768056034721,-500.0,0.00043399,120,"2026-01-10T14:40:34.721",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401228056,1768056034781,-500.0,0.00043399,120,"2026-01-10T14:40:34.781",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401228057,1768056034841,-500.0,0.00043399,120,"2026-01-10T14:40:34.841",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401228058,1768056034905,-500.0,0.00043399,120,"2026-01-10T14:40:34.905",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401228059,1768056034969,-500.0,0.00043399,120,"2026-01-10T14:40:34.969",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401228060,1768056035027,-500.0,0.00043399,120,"2026-01-10T14:40:35.027",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401228061,1768056035087,-500.0,0.00043399,120,"2026-01-10T14:40:35.087",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401228062,1768056035147,-500.0,0.00043399,120,"2026-01-10T14:40:35.147",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401228063,1768056035208,-500.0,0.00043399,120,"2026-01-10T14:40:35.208",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401228064,1768056035272,-500.0,0.00043399,120,"2026-01-10T14:40:35.272",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401228065,1768056035335,-500.0,0.00043399,120,"2026-01-10T14:40:35.335",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401228066,1768056035399,-500.0,0.00043399,120,"2026-01-10T14:40:35.399",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401228067,1768056035460,-500.0,0.00043399,120,"2026-01-10T14:40:35.460",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401228068,1768056035524,-500.0,0.00043399,120,"2026-01-10T14:40:35.524",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401228069,1768056035585,-500.0,0.00043399,120,"2026-01-10T14:40:35.585",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401228070,1768056035646,-500.0,0.00043399,120,"2026-01-10T14:40:35.646",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401228071,1768056035708,-500.0,0.00043399,120,"2026-01-10T14:40:35.708",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401228072,1768056035769,-523.15990939,0.00043399,120,"2026-01-10T14:40:35.769",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401228073,1768056035830,-500.0,0.00043399,120,"2026-01-10T14:40:35.830",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401228074,1768056035889,-500.0,0.00043399,120,"2026-01-10T14:40:35.889",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401228075,1768056035947,-191.47054472,0.00043399,120,"2026-01-10T14:40:35.947",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401228076,1768056036009,-500.0,0.00043399,120,"2026-01-10T14:40:36.009",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401228077,1768056036073,-500.0,0.00043399,120,"2026-01-10T14:40:36.073",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401228078,1768056036136,-500.0,0.00043399,120,"2026-01-10T14:40:36.136",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401228079,1768056036199,-500.0,0.00043399,120,"2026-01-10T14:40:36.199",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401228080,1768056036267,-500.0,0.00043399,120,"2026-01-10T14:40:36.267",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401228081,1768056036333,-500.0,0.00043399,120,"2026-01-10T14:40:36.333",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401228082,1768056036397,-500.0,0.00043399,120,"2026-01-10T14:40:36.397",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401228083,1768056036462,-500.0,0.00043399,120,"2026-01-10T14:40:36.462",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401228084,1768056036528,-531.42,0.00043399,120,"2026-01-10T14:40:36.528",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401228085,1768056036594,-228.9700318,0.00043399,120,"2026-01-10T14:40:36.594",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401228086,1768056036659,-500.0,0.00043399,120,"2026-01-10T14:40:36.659",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401228087,1768056036722,-500.0,0.00043399,120,"2026-01-10T14:40:36.722",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401228088,1768056036785,-531.42,0.00043399,120,"2026-01-10T14:40:36.785",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401228089,1768056036849,-500.0,0.00043399,120,"2026-01-10T14:40:36.849",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401228090,1768056036915,-500.0,0.00043399,120,"2026-01-10T14:40:36.915",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401228091,1768056036981,-531.42,0.00043399,120,"2026-01-10T14:40:36.981",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401228092,1768056037046,-500.0,0.00043399,120,"2026-01-10T14:40:37.046",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401228093,1768056037111,-500.0,0.00043399,120,"2026-01-10T14:40:37.111",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401228094,1768056037177,-531.42,0.00043399,120,"2026-01-10T14:40:37.177",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401228095,1768056037245,-500.0,0.00043399,120,"2026-01-10T14:40:37.245",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401228096,1768056037312,-500.0,0.00043399,120,"2026-01-10T14:40:37.312",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401228097,1768056037377,-500.0,0.00043399,120,"2026-01-10T14:40:37.377",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401228098,1768056037441,-500.0,0.00043399,120,"2026-01-10T14:40:37.441",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401228099,1768056037504,-531.42,0.00043399,120,"2026-01-10T14:40:37.504",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401228100,1768056037577,-545.7881486,0.00043399,120,"2026-01-10T14:40:37.577",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401228101,1768056037643,-500.0,0.00043399,120,"2026-01-10T14:40:37.643",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401228102,1768056037709,-500.0,0.00043399,120,"2026-01-10T14:40:37.709",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401228103,1768056037773,-500.0,0.00043399,120,"2026-01-10T14:40:37.773",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401228104,1768056037836,-531.42,0.00043399,120,"2026-01-10T14:40:37.836",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401228105,1768056037897,-500.0,0.00043399,120,"2026-01-10T14:40:37.897",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401228106,1768056037955,-500.0,0.00043399,120,"2026-01-10T14:40:37.955",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401228107,1768056038014,-531.42,0.00043399,120,"2026-01-10T14:40:38.014",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401228108,1768056038075,-500.0,0.00043399,120,"2026-01-10T14:40:38.075",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401228109,1768056038136,-500.0,0.00043399,120,"2026-01-10T14:40:38.136",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401228110,1768056038197,-500.0,0.00043399,120,"2026-01-10T14:40:38.197",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401228111,1768056038257,-531.42,0.00043399,120,"2026-01-10T14:40:38.257",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401228112,1768056038321,-270.637227,0.00043399,120,"2026-01-10T14:40:38.321",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401228113,1768056038387,-268.78544013,0.00043399,120,"2026-01-10T14:40:38.387",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401228114,1768056038453,-500.0,0.00043399,120,"2026-01-10T14:40:38.453",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401228115,1768056038519,-531.42,0.00043399,120,"2026-01-10T14:40:38.519",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401228116,1768056038685,-500.0,0.00043399,120,"2026-01-10T14:40:38.685",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401228117,1768056038795,-531.42,0.00043399,120,"2026-01-10T14:40:38.795",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401228118,1768056038859,-500.0,0.00043399,120,"2026-01-10T14:40:38.859",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401228119,1768056038923,-500.0,0.00043399,120,"2026-01-10T14:40:38.923",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401228120,1768056038987,-531.42,0.00043399,120,"2026-01-10T14:40:38.987",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401228121,1768056039050,-500.0,0.00043399,120,"2026-01-10T14:40:39.050",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401228122,1768056039114,-500.0,0.00043399,120,"2026-01-10T14:40:39.114",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401228123,1768056039178,-531.42,0.00043399,120,"2026-01-10T14:40:39.178",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401228124,1768056039241,-500.0,0.00043399,120,"2026-01-10T14:40:39.241",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401228125,1768056039303,-500.0,0.00043399,120,"2026-01-10T14:40:39.303",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401228126,1768056039366,-531.42,0.00043399,120,"2026-01-10T14:40:39.366",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401228127,1768056039428,-500.0,0.00043399,120,"2026-01-10T14:40:39.428",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401228128,1768056039492,-500.0,0.00043399,120,"2026-01-10T14:40:39.492",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401228129,1768056039559,-500.0,0.00043399,120,"2026-01-10T14:40:39.559",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401228130,1768056039628,-531.42,0.00043399,120,"2026-01-10T14:40:39.628",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401228131,1768056039693,-500.0,0.00043399,120,"2026-01-10T14:40:39.693",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401228132,1768056039756,-500.0,0.00043399,120,"2026-01-10T14:40:39.756",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401228133,1768056039819,-531.42,0.00043399,120,"2026-01-10T14:40:39.819",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401228134,1768056039881,-541.45842923,0.00043399,120,"2026-01-10T14:40:39.881",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401228135,1768056039944,-500.0,0.00043399,120,"2026-01-10T14:40:39.944",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401228136,1768056040008,-531.42,0.00043399,120,"2026-01-10T14:40:40.008",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401228137,1768056040066,-500.0,0.00043399,120,"2026-01-10T14:40:40.066",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401228138,1768056040125,-500.0,0.00043399,120,"2026-01-10T14:40:40.125",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401228139,1768056040181,-531.42,0.00043399,120,"2026-01-10T14:40:40.181",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401228140,1768056040240,-500.0,0.00043399,120,"2026-01-10T14:40:40.240",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401228141,1768056040300,-500.0,0.00043399,120,"2026-01-10T14:40:40.300",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401228142,1768056040360,-500.0,0.00043399,120,"2026-01-10T14:40:40.360",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401228143,1768056040418,-531.42,0.00043399,120,"2026-01-10T14:40:40.418",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401228144,1768056040474,-500.0,0.00043399,120,"2026-01-10T14:40:40.474",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401228145,1768056040533,-500.0,0.00043399,120,"2026-01-10T14:40:40.533",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401228146,1768056040595,-500.0,0.00043399,120,"2026-01-10T14:40:40.595",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401228147,1768056040655,-500.0,0.00043399,120,"2026-01-10T14:40:40.655",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401228148,1768056040715,-531.42,0.00043399,120,"2026-01-10T14:40:40.715",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401228149,1768056040774,-500.0,0.00043399,120,"2026-01-10T14:40:40.774",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401228150,1768056040831,-500.0,0.00043399,120,"2026-01-10T14:40:40.831",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401228151,1768056040885,-500.0,0.00043399,120,"2026-01-10T14:40:40.885",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401228152,1768056040942,-500.0,0.00043399,120,"2026-01-10T14:40:40.942",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401228153,1768056040998,-500.0,0.00043399,120,"2026-01-10T14:40:40.998",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401228154,1768056041054,-531.42,0.00043399,120,"2026-01-10T14:40:41.054",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401228155,1768056041109,-500.0,0.00043399,120,"2026-01-10T14:40:41.109",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401228156,1768056041167,-500.0,0.00043399,120,"2026-01-10T14:40:41.167",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401228157,1768056041225,-500.0,0.00043399,120,"2026-01-10T14:40:41.225",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401228158,1768056041284,-500.0,0.00043399,120,"2026-01-10T14:40:41.284",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401228159,1768056041344,-531.42,0.00043399,120,"2026-01-10T14:40:41.344",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401228160,1768056041405,-500.0,0.00043399,120,"2026-01-10T14:40:41.405",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401228161,1768056041467,-500.0,0.00043399,120,"2026-01-10T14:40:41.467",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401228162,1768056041531,-500.0,0.00043399,120,"2026-01-10T14:40:41.531",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401228163,1768056041594,-500.0,0.00043399,120,"2026-01-10T14:40:41.594",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401228164,1768056041656,-500.0,0.00043399,120,"2026-01-10T14:40:41.656",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401228165,1768056041718,-531.42,0.00043399,120,"2026-01-10T14:40:41.718",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401228166,1768056041779,-500.0,0.00043399,120,"2026-01-10T14:40:41.779",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401228167,1768056041841,-500.0,0.00043399,120,"2026-01-10T14:40:41.841",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401228168,1768056041900,-500.0,0.00043399,120,"2026-01-10T14:40:41.900",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401228169,1768056041956,-500.0,0.00043399,120,"2026-01-10T14:40:41.956",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401228170,1768056042012,-573.72540544,0.00043399,120,"2026-01-10T14:40:42.012",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401228171,1768056042068,-531.42,0.00043399,120,"2026-01-10T14:40:42.068",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401228172,1768056042124,-500.0,0.00043399,120,"2026-01-10T14:40:42.124",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401228173,1768056042179,-500.0,0.00043399,120,"2026-01-10T14:40:42.179",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401228174,1768056042236,-500.0,0.00043399,120,"2026-01-10T14:40:42.236",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401228175,1768056042297,-500.0,0.00043399,120,"2026-01-10T14:40:42.297",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401228176,1768056042362,-531.53404977,0.00043399,120,"2026-01-10T14:40:42.362",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401228177,1768056042427,-500.0,0.00043399,120,"2026-01-10T14:40:42.427",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401228178,1768056042491,-500.0,0.00043399,120,"2026-01-10T14:40:42.491",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401228179,1768056042551,-500.0,0.00043399,120,"2026-01-10T14:40:42.551",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401228180,1768056042609,-500.0,0.00043399,120,"2026-01-10T14:40:42.609",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401228181,1768056042664,-500.0,0.00043399,120,"2026-01-10T14:40:42.664",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401228182,1768056042722,-500.0,0.00043399,120,"2026-01-10T14:40:42.722",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401228183,1768056042782,-500.0,0.00043399,120,"2026-01-10T14:40:42.782",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401228184,1768056042839,-500.0,0.00043399,120,"2026-01-10T14:40:42.839",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401228185,1768056042897,-500.0,0.00043399,120,"2026-01-10T14:40:42.897",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401228186,1768056042958,-500.0,0.00043399,120,"2026-01-10T14:40:42.958",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401228187,1768056043021,-568.67498579,0.00043399,120,"2026-01-10T14:40:43.021",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401228188,1768056043087,-500.0,0.00043399,120,"2026-01-10T14:40:43.087",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401228189,1768056043151,-500.0,0.00043399,120,"2026-01-10T14:40:43.151",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401228190,1768056043214,-500.0,0.00043399,120,"2026-01-10T14:40:43.214",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401228191,1768056043273,-500.0,0.00043399,120,"2026-01-10T14:40:43.273",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401228192,1768056043335,-500.0,0.00043399,120,"2026-01-10T14:40:43.335",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401228193,1768056043396,-500.0,0.00043399,120,"2026-01-10T14:40:43.396",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401228194,1768056043454,-500.0,0.00043399,120,"2026-01-10T14:40:43.454",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401228195,1768056043518,-500.0,0.00043399,120,"2026-01-10T14:40:43.518",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401228196,1768056043583,-500.0,0.00043399,120,"2026-01-10T14:40:43.583",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401228197,1768056043648,-500.0,0.00043399,120,"2026-01-10T14:40:43.648",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401228198,1768056043710,-500.0,0.00043399,120,"2026-01-10T14:40:43.710",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401228199,1768056043773,-500.0,0.00043399,120,"2026-01-10T14:40:43.773",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401228200,1768056044103,-500.0,0.00043399,120,"2026-01-10T14:40:44.103",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401228201,1768056044183,-234.70748815,0.00043399,120,"2026-01-10T14:40:44.183",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401228202,1768056044249,-500.0,0.00043399,120,"2026-01-10T14:40:44.249",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401228203,1768056044317,-500.0,0.00043399,120,"2026-01-10T14:40:44.317",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401228204,1768056044384,-500.0,0.00043399,120,"2026-01-10T14:40:44.384",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401228205,1768056044451,-500.0,0.00043399,120,"2026-01-10T14:40:44.451",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401228206,1768056044523,-500.0,0.00043399,120,"2026-01-10T14:40:44.523",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401228207,1768056044589,-500.0,0.00043399,120,"2026-01-10T14:40:44.589",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401228208,1768056044655,-500.0,0.00043399,120,"2026-01-10T14:40:44.655",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401228209,1768056044721,-500.0,0.00043399,120,"2026-01-10T14:40:44.721",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401228210,1768056044784,-500.0,0.00043399,120,"2026-01-10T14:40:44.784",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401228211,1768056044848,-500.0,0.00043399,120,"2026-01-10T14:40:44.848",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401228212,1768056044913,-500.0,0.00043399,120,"2026-01-10T14:40:44.913",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401228213,1768056044975,-369.16159422,0.00043399,120,"2026-01-10T14:40:44.975",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401228214,1768056045035,-500.0,0.00043399,120,"2026-01-10T14:40:45.035",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401228215,1768056045096,-500.0,0.00043399,120,"2026-01-10T14:40:45.096",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401228216,1768056045155,-500.0,0.00043399,120,"2026-01-10T14:40:45.155",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401228217,1768056045216,-500.0,0.00043399,120,"2026-01-10T14:40:45.216",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401228218,1768056045279,-500.0,0.00043399,120,"2026-01-10T14:40:45.279",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401228219,1768056045343,-500.0,0.00043399,120,"2026-01-10T14:40:45.343",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401228220,1768056045406,-500.0,0.00043399,120,"2026-01-10T14:40:45.406",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401228221,1768056045468,-500.0,0.00043399,120,"2026-01-10T14:40:45.468",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401228222,1768056045530,-500.0,0.00043399,120,"2026-01-10T14:40:45.530",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401228223,1768056045589,-500.0,0.00043399,120,"2026-01-10T14:40:45.589",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401228224,1768056045652,-500.0,0.00043399,120,"2026-01-10T14:40:45.652",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401228225,1768056045712,-500.0,0.00043399,120,"2026-01-10T14:40:45.712",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401228226,1768056045770,-500.0,0.00043399,120,"2026-01-10T14:40:45.770",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401228227,1768056045837,-500.0,0.00043399,120,"2026-01-10T14:40:45.837",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401228228,1768056045900,-500.0,0.00043399,120,"2026-01-10T14:40:45.900",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401228229,1768056045964,-500.0,0.00043399,120,"2026-01-10T14:40:45.964",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401228230,1768056046029,-308.97466029,0.00043399,120,"2026-01-10T14:40:46.029",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401228231,1768056046094,-500.0,0.00043399,120,"2026-01-10T14:40:46.094",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401228232,1768056046154,-544.23072943,0.00043399,120,"2026-01-10T14:40:46.154",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401228233,1768056046213,-500.0,0.00043399,120,"2026-01-10T14:40:46.213",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401228234,1768056046273,-500.0,0.00043399,120,"2026-01-10T14:40:46.273",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401228235,1768056046333,-500.0,0.00043399,120,"2026-01-10T14:40:46.333",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401228236,1768056046393,-500.0,0.00043399,120,"2026-01-10T14:40:46.393",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401228237,1768056046455,-500.0,0.00043399,120,"2026-01-10T14:40:46.455",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401228238,1768056046520,-513.26139085,0.00043399,120,"2026-01-10T14:40:46.520",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401228239,1768056046583,-500.0,0.00043399,120,"2026-01-10T14:40:46.583",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401228240,1768056046648,-500.0,0.00043399,120,"2026-01-10T14:40:46.648",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401228241,1768056046713,-500.0,0.00043399,120,"2026-01-10T14:40:46.713",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401228242,1768056046784,-320.33660177,0.00043399,120,"2026-01-10T14:40:46.784",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401228243,1768056046853,-500.0,0.00043399,120,"2026-01-10T14:40:46.853",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401228244,1768056046917,-500.0,0.00043399,120,"2026-01-10T14:40:46.917",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401228245,1768056046984,-500.0,0.00043399,120,"2026-01-10T14:40:46.984",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401228246,1768056047062,-501.35620464,0.00043399,120,"2026-01-10T14:40:47.062",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401228247,1768056047134,-500.0,0.00043399,120,"2026-01-10T14:40:47.134",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401228248,1768056047201,-500.0,0.00043399,120,"2026-01-10T14:40:47.201",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401228249,1768056047268,-500.0,0.00043399,120,"2026-01-10T14:40:47.268",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401228250,1768056047335,-500.0,0.00043399,120,"2026-01-10T14:40:47.335",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401228251,1768056047402,-500.0,0.00043399,120,"2026-01-10T14:40:47.402",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401228252,1768056047468,-500.0,0.00043399,120,"2026-01-10T14:40:47.468",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401228253,1768056047535,-500.0,0.00043399,120,"2026-01-10T14:40:47.535",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401228254,1768056047602,-500.0,0.00043399,120,"2026-01-10T14:40:47.602",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401228255,1768056047670,-500.0,0.00043399,120,"2026-01-10T14:40:47.670",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401228256,1768056047743,-202.54279258,0.00043399,120,"2026-01-10T14:40:47.743",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401228257,1768056047815,-500.0,0.00043399,120,"2026-01-10T14:40:47.815",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401228258,1768056047884,-532.27872729,0.00043399,120,"2026-01-10T14:40:47.884",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401228259,1768056047951,-500.0,0.00043399,120,"2026-01-10T14:40:47.951",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401228260,1768056048016,-500.0,0.00043399,120,"2026-01-10T14:40:48.016",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401228261,1768056048083,-500.0,0.00043399,120,"2026-01-10T14:40:48.083",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401228262,1768056048151,-219.66138636,0.00043399,120,"2026-01-10T14:40:48.151",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401228263,1768056048219,-500.0,0.00043399,120,"2026-01-10T14:40:48.219",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401228264,1768056048286,-500.0,0.00043399,120,"2026-01-10T14:40:48.286",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401228265,1768056048353,-500.0,0.00043399,120,"2026-01-10T14:40:48.353",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401228266,1768056048568,-500.0,0.00043399,120,"2026-01-10T14:40:48.568",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401228267,1768056048631,-500.0,0.00043399,120,"2026-01-10T14:40:48.631",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401228268,1768056048690,-522.57735432,0.00043399,120,"2026-01-10T14:40:48.690",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401228269,1768056048748,-500.0,0.00043399,120,"2026-01-10T14:40:48.748",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401228270,1768056048808,-179.59853639,0.00043399,120,"2026-01-10T14:40:48.808",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401228271,1768056048874,-500.0,0.00043399,120,"2026-01-10T14:40:48.874",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401228272,1768056048943,-500.0,0.00043399,120,"2026-01-10T14:40:48.943",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401228273,1768056049009,-500.0,0.00043399,120,"2026-01-10T14:40:49.009",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401228274,1768056049073,-500.0,0.00043399,120,"2026-01-10T14:40:49.073",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401228275,1768056049137,-500.0,0.00043399,120,"2026-01-10T14:40:49.137",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401228276,1768056049203,-500.0,0.00043399,120,"2026-01-10T14:40:49.203",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401228277,1768056049268,-500.0,0.00043399,120,"2026-01-10T14:40:49.268",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401228278,1768056049331,-521.66666635,0.00043399,120,"2026-01-10T14:40:49.331",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401228279,1768056049395,-500.0,0.00043399,120,"2026-01-10T14:40:49.395",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401228280,1768056049452,-500.0,0.00043399,120,"2026-01-10T14:40:49.452",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401228281,1768056049514,-521.1697888,0.00043399,120,"2026-01-10T14:40:49.514",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401228282,1768056049579,-500.0,0.00043399,120,"2026-01-10T14:40:49.579",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401228283,1768056049646,-500.0,0.00043399,120,"2026-01-10T14:40:49.646",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401228284,1768056049709,-530.92082693,0.00043399,120,"2026-01-10T14:40:49.709",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401228285,1768056049772,-545.71805466,0.00043399,120,"2026-01-10T14:40:49.772",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401228286,1768056049834,-415.35071389,0.00043399,120,"2026-01-10T14:40:49.834",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401228287,1768056049895,-538.4,0.00043399,120,"2026-01-10T14:40:49.895",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401228288,1768056049955,-538.4,0.00043399,120,"2026-01-10T14:40:49.955",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401228289,1768056050014,-558.1039015,0.00043399,120,"2026-01-10T14:40:50.014",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401228290,1768056050072,-538.4,0.00043399,120,"2026-01-10T14:40:50.072",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401228291,1768056050131,-500.0,0.00043399,120,"2026-01-10T14:40:50.131",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401228292,1768056050197,-500.0,0.00043399,120,"2026-01-10T14:40:50.197",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401228293,1768056050260,-500.0,0.00043399,120,"2026-01-10T14:40:50.260",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401228294,1768056050326,-538.4,0.00043399,120,"2026-01-10T14:40:50.326",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401228295,1768056050392,-500.0,0.00043399,120,"2026-01-10T14:40:50.392",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401228296,1768056050459,-500.0,0.00043399,120,"2026-01-10T14:40:50.459",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401228297,1768056050527,-500.0,0.00043399,120,"2026-01-10T14:40:50.527",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401228298,1768056050592,-538.4,0.00043399,120,"2026-01-10T14:40:50.592",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401228299,1768056050654,-500.0,0.00043399,120,"2026-01-10T14:40:50.654",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401228300,1768056050714,-500.0,0.00043399,120,"2026-01-10T14:40:50.714",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401228301,1768056050773,-500.0,0.00043399,120,"2026-01-10T14:40:50.773",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401228302,1768056050836,-538.4,0.00043399,120,"2026-01-10T14:40:50.836",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401228303,1768056050895,-500.0,0.00043399,120,"2026-01-10T14:40:50.895",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401228304,1768056050953,-500.0,0.00043399,120,"2026-01-10T14:40:50.953",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401228305,1768056051008,-500.0,0.00043399,120,"2026-01-10T14:40:51.008",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401228306,1768056051061,-538.4,0.00043399,120,"2026-01-10T14:40:51.061",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401228307,1768056051113,-500.0,0.00043399,120,"2026-01-10T14:40:51.113",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401228308,1768056051168,-500.0,0.00043399,120,"2026-01-10T14:40:51.168",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401228309,1768056051229,-500.0,0.00043399,120,"2026-01-10T14:40:51.229",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401228310,1768056051288,-538.4,0.00043399,120,"2026-01-10T14:40:51.288",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401228311,1768056051348,-440.27518921,0.00043399,120,"2026-01-10T14:40:51.348",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401228312,1768056051405,-500.0,0.00043399,120,"2026-01-10T14:40:51.405",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401228313,1768056051462,-500.0,0.00043399,120,"2026-01-10T14:40:51.462",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401228314,1768056051523,-538.4,0.00043399,120,"2026-01-10T14:40:51.523",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401228315,1768056051582,-500.0,0.00043399,120,"2026-01-10T14:40:51.582",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401228316,1768056051638,-500.0,0.00043399,120,"2026-01-10T14:40:51.638",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401228317,1768056051697,-500.0,0.00043399,120,"2026-01-10T14:40:51.697",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401228318,1768056051756,-538.4,0.00043399,120,"2026-01-10T14:40:51.756",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401228319,1768056051812,-500.0,0.00043399,120,"2026-01-10T14:40:51.812",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401228320,1768056051869,-500.0,0.00043399,120,"2026-01-10T14:40:51.869",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401228321,1768056051923,-500.0,0.00043399,120,"2026-01-10T14:40:51.923",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401228322,1768056051980,-500.0,0.00043399,120,"2026-01-10T14:40:51.980",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401228323,1768056052034,-538.4,0.00043399,120,"2026-01-10T14:40:52.034",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401228324,1768056052087,-500.0,0.00043399,120,"2026-01-10T14:40:52.087",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401228325,1768056052143,-500.0,0.00043399,120,"2026-01-10T14:40:52.143",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401228326,1768056052202,-500.0,0.00043399,120,"2026-01-10T14:40:52.202",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401228327,1768056052261,-538.4,0.00043399,120,"2026-01-10T14:40:52.261",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401228328,1768056052325,-500.0,0.00043399,120,"2026-01-10T14:40:52.325",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401228329,1768056052391,-500.0,0.00043399,120,"2026-01-10T14:40:52.391",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401228330,1768056052455,-538.4,0.00043399,120,"2026-01-10T14:40:52.455",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401228331,1768056052523,-500.0,0.00043399,120,"2026-01-10T14:40:52.523",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401228332,1768056052587,-500.0,0.00043399,120,"2026-01-10T14:40:52.587",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401228333,1768056052651,-500.0,0.00043399,120,"2026-01-10T14:40:52.651",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401228334,1768056052710,-500.0,0.00043399,120,"2026-01-10T14:40:52.710",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401228335,1768056052766,-500.0,0.00043399,120,"2026-01-10T14:40:52.766",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401228336,1768056052823,-538.4,0.00043399,120,"2026-01-10T14:40:52.823",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401228337,1768056052882,-500.0,0.00043399,120,"2026-01-10T14:40:52.882",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401228338,1768056052937,-500.0,0.00043399,120,"2026-01-10T14:40:52.937",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401228339,1768056052991,-500.0,0.00043399,120,"2026-01-10T14:40:52.991",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401228340,1768056053042,-500.0,0.00043399,120,"2026-01-10T14:40:53.042",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401228341,1768056053095,-500.0,0.00043399,120,"2026-01-10T14:40:53.095",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401228342,1768056053153,-538.4,0.00043399,120,"2026-01-10T14:40:53.153",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401228343,1768056053214,-500.0,0.00043399,120,"2026-01-10T14:40:53.214",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401228344,1768056053275,-500.0,0.00043399,120,"2026-01-10T14:40:53.275",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401228345,1768056053336,-500.0,0.00043399,120,"2026-01-10T14:40:53.336",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401228346,1768056053399,-500.0,0.00043399,120,"2026-01-10T14:40:53.399",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401228347,1768056053463,-413.01720385,0.00043399,120,"2026-01-10T14:40:53.463",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401228348,1768056053524,-500.0,0.00043399,120,"2026-01-10T14:40:53.524",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401228349,1768056053584,-500.0,0.00043399,120,"2026-01-10T14:40:53.584",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401228350,1768056053646,-538.4,0.00043399,120,"2026-01-10T14:40:53.646",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401228351,1768056053708,-500.0,0.00043399,120,"2026-01-10T14:40:53.708",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401228352,1768056053767,-500.0,0.00043399,120,"2026-01-10T14:40:53.767",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401228353,1768056053827,-500.0,0.00043399,120,"2026-01-10T14:40:53.827",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401228354,1768056053889,-500.0,0.00043399,120,"2026-01-10T14:40:53.889",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401228355,1768056053948,-500.0,0.00043399,120,"2026-01-10T14:40:53.948",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401228356,1768056054009,-500.0,0.00043399,120,"2026-01-10T14:40:54.009",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401228357,1768056054071,-538.4,0.00043399,120,"2026-01-10T14:40:54.071",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401228358,1768056054133,-500.0,0.00043399,120,"2026-01-10T14:40:54.133",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401228359,1768056054197,-500.0,0.00043399,120,"2026-01-10T14:40:54.197",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401228360,1768056054260,-500.0,0.00043399,120,"2026-01-10T14:40:54.260",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401228361,1768056054323,-500.0,0.00043399,120,"2026-01-10T14:40:54.323",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401228362,1768056054542,-500.0,0.00043399,120,"2026-01-10T14:40:54.542",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401228363,1768056054609,-500.0,0.00043399,120,"2026-01-10T14:40:54.609",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401228364,1768056054676,-538.4,0.00043399,120,"2026-01-10T14:40:54.676",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401228365,1768056054743,-500.0,0.00043399,120,"2026-01-10T14:40:54.743",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401228366,1768056054809,-500.0,0.00043399,120,"2026-01-10T14:40:54.809",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401228367,1768056054874,-334.74599808,0.00043399,120,"2026-01-10T14:40:54.874",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401228368,1768056054938,-500.0,0.00043399,120,"2026-01-10T14:40:54.938",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401228369,1768056055003,-500.0,0.00043399,120,"2026-01-10T14:40:55.003",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401228370,1768056055069,-500.0,0.00043399,120,"2026-01-10T14:40:55.069",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401228371,1768056055135,-538.4,0.00043399,120,"2026-01-10T14:40:55.135",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401228372,1768056055200,-500.0,0.00043399,120,"2026-01-10T14:40:55.200",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401228373,1768056055268,-303.09033967,0.00043399,120,"2026-01-10T14:40:55.268",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401228374,1768056055335,-500.0,0.00043399,120,"2026-01-10T14:40:55.335",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401228375,1768056055402,-500.0,0.00043399,120,"2026-01-10T14:40:55.402",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401228376,1768056055471,-538.4,0.00043399,120,"2026-01-10T14:40:55.471",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401228377,1768056055539,-500.0,0.00043399,120,"2026-01-10T14:40:55.539",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401228378,1768056055606,-500.0,0.00043399,120,"2026-01-10T14:40:55.606",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401228379,1768056055672,-500.0,0.00043399,120,"2026-01-10T14:40:55.672",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401228380,1768056055736,-500.0,0.00043399,120,"2026-01-10T14:40:55.736",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401228381,1768056055801,-500.0,0.00043399,120,"2026-01-10T14:40:55.801",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401228382,1768056055866,-500.0,0.00043399,120,"2026-01-10T14:40:55.866",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401228383,1768056055928,-500.0,0.00043399,120,"2026-01-10T14:40:55.928",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401228384,1768056055989,-538.4,0.00043399,120,"2026-01-10T14:40:55.989",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401228385,1768056056047,-500.0,0.00043399,120,"2026-01-10T14:40:56.047",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401228386,1768056056106,-500.0,0.00043399,120,"2026-01-10T14:40:56.106",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401228387,1768056056167,-500.0,0.00043399,120,"2026-01-10T14:40:56.167",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401228388,1768056056226,-500.0,0.00043399,120,"2026-01-10T14:40:56.226",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401228389,1768056056285,-538.4,0.00043399,120,"2026-01-10T14:40:56.285",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401228390,1768056056349,-500.0,0.00043399,120,"2026-01-10T14:40:56.349",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401228391,1768056056416,-500.0,0.00043399,120,"2026-01-10T14:40:56.416",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401228392,1768056056483,-500.0,0.00043399,120,"2026-01-10T14:40:56.483",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401228393,1768056056550,-500.0,0.00043399,120,"2026-01-10T14:40:56.550",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401228394,1768056056616,-500.0,0.00043399,120,"2026-01-10T14:40:56.616",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401228395,1768056056681,-538.4,0.00043399,120,"2026-01-10T14:40:56.681",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401228396,1768056056744,-500.0,0.00043399,120,"2026-01-10T14:40:56.744",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401228397,1768056056810,-500.0,0.00043399,120,"2026-01-10T14:40:56.810",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401228398,1768056056875,-500.0,0.00043399,120,"2026-01-10T14:40:56.875",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401228399,1768056056937,-500.0,0.00043399,120,"2026-01-10T14:40:56.937",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401228400,1768056056995,-500.0,0.00043399,120,"2026-01-10T14:40:56.995",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401228401,1768056057055,-538.48410066,0.00043399,120,"2026-01-10T14:40:57.055",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401228402,1768056057112,-500.0,0.00043399,120,"2026-01-10T14:40:57.112",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401228403,1768056057169,-502.93632295,0.00043399,120,"2026-01-10T14:40:57.169",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401228404,1768056057232,-500.0,0.00043399,120,"2026-01-10T14:40:57.232",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401228405,1768056057296,-500.0,0.00043399,120,"2026-01-10T14:40:57.296",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401228406,1768056057359,-500.0,0.00043399,120,"2026-01-10T14:40:57.359",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401228407,1768056057425,-500.0,0.00043399,120,"2026-01-10T14:40:57.425",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401228408,1768056057495,-500.0,0.00043399,120,"2026-01-10T14:40:57.495",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401228409,1768056057562,-500.0,0.00043399,120,"2026-01-10T14:40:57.562",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401228410,1768056057628,-500.0,0.00043399,120,"2026-01-10T14:40:57.628",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401228411,1768056057692,-500.0,0.00043399,120,"2026-01-10T14:40:57.692",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401228412,1768056057754,-500.0,0.00043399,120,"2026-01-10T14:40:57.754",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401228413,1768056057817,-500.0,0.00043399,120,"2026-01-10T14:40:57.817",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401228414,1768056057879,-500.0,0.00043399,120,"2026-01-10T14:40:57.879",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401228415,1768056057943,-500.0,0.00043399,120,"2026-01-10T14:40:57.943",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401228416,1768056058007,-316.18608304,0.00043399,120,"2026-01-10T14:40:58.007",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401228417,1768056058069,-500.0,0.00043399,120,"2026-01-10T14:40:58.069",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401228418,1768056058132,-500.0,0.00043399,120,"2026-01-10T14:40:58.132",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401228419,1768056058197,-500.0,0.00043399,120,"2026-01-10T14:40:58.197",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401228420,1768056058262,-500.0,0.00043399,120,"2026-01-10T14:40:58.262",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401228421,1768056058325,-500.0,0.00043399,120,"2026-01-10T14:40:58.325",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401228422,1768056058392,-500.0,0.00043399,120,"2026-01-10T14:40:58.392",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401228423,1768056058458,-500.0,0.00043399,120,"2026-01-10T14:40:58.458",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401228424,1768056058526,-419.50331741,0.00043399,120,"2026-01-10T14:40:58.526",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401228425,1768056058591,-500.0,0.00043399,120,"2026-01-10T14:40:58.591",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401228426,1768056058659,-500.0,0.00043399,120,"2026-01-10T14:40:58.659",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401228427,1768056058720,-500.0,0.00043399,120,"2026-01-10T14:40:58.720",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401228428,1768056058779,-500.0,0.00043399,120,"2026-01-10T14:40:58.779",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401228429,1768056058840,-500.0,0.00043399,120,"2026-01-10T14:40:58.840",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401228430,1768056058898,-500.0,0.00043399,120,"2026-01-10T14:40:58.898",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401228431,1768056058957,-500.0,0.00043399,120,"2026-01-10T14:40:58.957",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401228432,1768056059015,-500.0,0.00043399,120,"2026-01-10T14:40:59.015",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401228433,1768056059072,-500.0,0.00043399,120,"2026-01-10T14:40:59.072",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401228434,1768056059133,-500.0,0.00043399,120,"2026-01-10T14:40:59.133",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401228435,1768056059197,-383.6327299,0.00043399,120,"2026-01-10T14:40:59.197",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401228436,1768056059262,-500.0,0.00043399,120,"2026-01-10T14:40:59.262",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401228437,1768056059325,-500.0,0.00043399,120,"2026-01-10T14:40:59.325",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401228438,1768056059390,-500.0,0.00043399,120,"2026-01-10T14:40:59.390",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401228439,1768056059455,-445.34796432,0.00043399,120,"2026-01-10T14:40:59.455",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401228440,1768056059513,-538.2011302,0.00043399,120,"2026-01-10T14:40:59.513",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401228441,1768056059574,-500.0,0.00043399,120,"2026-01-10T14:40:59.574",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401228442,1768056059632,-500.0,0.00043399,120,"2026-01-10T14:40:59.632",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401228443,1768056059692,-500.0,0.00043399,120,"2026-01-10T14:40:59.692",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401228444,1768056059751,-500.0,0.00043399,120,"2026-01-10T14:40:59.751",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401228445,1768056059808,-553.37855328,0.00043399,120,"2026-01-10T14:40:59.808",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401228446,1768056060162,-500.0,0.00043399,120,"2026-01-10T14:41:00.162",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401228447,1768056060235,-500.0,0.00043399,120,"2026-01-10T14:41:00.235",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401228448,1768056060308,-500.0,0.00043399,120,"2026-01-10T14:41:00.308",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401228449,1768056060371,-459.29852826,0.00043399,120,"2026-01-10T14:41:00.371",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401228450,1768056060436,-500.0,0.00043399,120,"2026-01-10T14:41:00.436",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401228451,1768056060502,-541.24854055,0.00043399,100,"2026-01-10T14:41:00.502",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401228452,1768056060568,-500.0,0.00043399,120,"2026-01-10T14:41:00.568",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401228453,1768056060628,-500.0,0.00043399,120,"2026-01-10T14:41:00.628",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401228454,1768056060686,-500.0,0.00043399,120,"2026-01-10T14:41:00.686",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401228455,1768056060741,-500.0,0.00043399,120,"2026-01-10T14:41:00.741",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401228456,1768056060794,-500.0,0.00043399,120,"2026-01-10T14:41:00.794",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401228457,1768056060853,-259.39698483,0.00043399,120,"2026-01-10T14:41:00.853",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401228458,1768056060911,-500.0,0.00043399,120,"2026-01-10T14:41:00.911",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401228459,1768056060969,-500.0,0.00043399,120,"2026-01-10T14:41:00.969",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401228460,1768056061034,-500.0,0.00043399,120,"2026-01-10T14:41:01.034",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401228461,1768056061098,-500.0,0.00043399,120,"2026-01-10T14:41:01.098",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401228462,1768056061165,-500.0,0.00043399,120,"2026-01-10T14:41:01.165",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401228463,1768056061232,-500.0,0.00043399,120,"2026-01-10T14:41:01.232",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401228464,1768056061303,-500.0,0.00043399,120,"2026-01-10T14:41:01.303",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401228465,1768056061376,-500.0,0.00043399,120,"2026-01-10T14:41:01.376",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401228466,1768056061446,-500.0,0.00043399,120,"2026-01-10T14:41:01.446",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401228467,1768056061513,-500.0,0.00043399,120,"2026-01-10T14:41:01.513",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401228468,1768056061584,-500.0,0.00043399,120,"2026-01-10T14:41:01.584",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401228469,1768056061651,-500.0,0.00043399,120,"2026-01-10T14:41:01.651",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401228470,1768056061718,-500.0,0.00043399,120,"2026-01-10T14:41:01.718",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401228471,1768056061785,-500.0,0.00043399,120,"2026-01-10T14:41:01.785",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401228472,1768056061848,-500.0,0.00043399,120,"2026-01-10T14:41:01.848",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401228473,1768056061906,-500.0,0.00043399,120,"2026-01-10T14:41:01.906",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401228474,1768056061966,-500.0,0.00043399,120,"2026-01-10T14:41:01.966",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401228475,1768056062025,-500.0,0.00043399,120,"2026-01-10T14:41:02.025",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401228476,1768056062080,-500.0,0.00043399,120,"2026-01-10T14:41:02.080",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401228477,1768056062137,-500.0,0.00043399,120,"2026-01-10T14:41:02.137",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401228478,1768056062201,-500.0,0.00043399,120,"2026-01-10T14:41:02.201",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401228479,1768056062268,-500.0,0.00043399,120,"2026-01-10T14:41:02.268",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401228480,1768056062333,-500.0,0.00043399,120,"2026-01-10T14:41:02.333",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401228481,1768056062398,-500.0,0.00043399,120,"2026-01-10T14:41:02.398",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401228482,1768056062464,-500.0,0.00043399,120,"2026-01-10T14:41:02.464",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401228483,1768056062528,-500.0,0.00043399,120,"2026-01-10T14:41:02.528",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401228484,1768056062590,-525.97685393,0.00043399,120,"2026-01-10T14:41:02.590",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401228485,1768056062651,-500.0,0.00043399,120,"2026-01-10T14:41:02.651",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401228486,1768056062710,-500.0,0.00043399,120,"2026-01-10T14:41:02.710",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401228487,1768056062770,-500.0,0.00043399,120,"2026-01-10T14:41:02.770",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401228488,1768056062831,-500.0,0.00043399,120,"2026-01-10T14:41:02.831",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401228489,1768056062893,-500.0,0.00043399,120,"2026-01-10T14:41:02.893",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401228490,1768056062955,-500.0,0.00043399,120,"2026-01-10T14:41:02.955",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401228491,1768056063012,-500.0,0.00043399,120,"2026-01-10T14:41:03.012",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401228492,1768056063067,-500.0,0.00043399,120,"2026-01-10T14:41:03.067",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401228493,1768056063121,-500.0,0.00043399,120,"2026-01-10T14:41:03.121",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401228494,1768056063176,-500.0,0.00043399,120,"2026-01-10T14:41:03.176",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401228495,1768056063235,-500.0,0.00043399,120,"2026-01-10T14:41:03.235",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401228496,1768056063295,-500.0,0.00043399,120,"2026-01-10T14:41:03.295",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401228497,1768056063360,-500.0,0.00043399,120,"2026-01-10T14:41:03.360",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401228498,1768056063423,-517.40929055,0.00043399,120,"2026-01-10T14:41:03.423",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401228499,1768056063482,-500.0,0.00043399,120,"2026-01-10T14:41:03.482",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401228500,1768056063544,-500.0,0.00043399,120,"2026-01-10T14:41:03.544",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401228501,1768056063611,-1424.68,0.00043399,60,"2026-01-10T14:41:03.611",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401228502,1768056063684,-500.0,0.00043399,120,"2026-01-10T14:41:03.684",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401228503,1768056063749,-500.0,0.00043399,120,"2026-01-10T14:41:03.749",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401228504,1768056063815,-500.0,0.00043399,120,"2026-01-10T14:41:03.815",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401228505,1768056063881,-500.0,0.00043399,120,"2026-01-10T14:41:03.881",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401228506,1768056063945,-1424.68,0.00043399,60,"2026-01-10T14:41:03.945",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401228507,1768056064010,-512.50730645,0.00043399,120,"2026-01-10T14:41:04.010",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401228508,1768056064078,-500.0,0.00043399,120,"2026-01-10T14:41:04.078",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401228509,1768056064141,-500.0,0.00043399,120,"2026-01-10T14:41:04.141",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401228510,1768056064205,-500.0,0.00043399,120,"2026-01-10T14:41:04.205",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401228511,1768056064271,-1424.68,0.00043399,60,"2026-01-10T14:41:04.271",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401228512,1768056064440,-500.0,0.00043399,120,"2026-01-10T14:41:04.440",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401228513,1768056064507,-500.0,0.00043399,120,"2026-01-10T14:41:04.507",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401228514,1768056064576,-500.0,0.00043399,120,"2026-01-10T14:41:04.576",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401228515,1768056064639,-500.0,0.00043399,120,"2026-01-10T14:41:04.639",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401228516,1768056064702,-1424.68,0.00043399,60,"2026-01-10T14:41:04.702",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401228517,1768056064763,-500.0,0.00043399,120,"2026-01-10T14:41:04.763",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401228518,1768056064825,-500.0,0.00043399,120,"2026-01-10T14:41:04.825",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401228519,1768056064886,-1424.68,0.00043399,60,"2026-01-10T14:41:04.886",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401228520,1768056064947,-500.0,0.00043399,120,"2026-01-10T14:41:04.947",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401228521,1768056065007,-500.0,0.00043399,120,"2026-01-10T14:41:05.007",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401228522,1768056065068,-500.0,0.00043399,120,"2026-01-10T14:41:05.068",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401228523,1768056065127,-500.0,0.00043399,120,"2026-01-10T14:41:05.127",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401228524,1768056065186,-500.0,0.00043399,120,"2026-01-10T14:41:05.186",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401228525,1768056065245,-500.0,0.00043399,120,"2026-01-10T14:41:05.245",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401228526,1768056065302,-500.0,0.00043399,120,"2026-01-10T14:41:05.302",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401228527,1768056065361,-1424.68,0.00043399,60,"2026-01-10T14:41:05.361",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401228528,1768056065421,-500.0,0.00043399,120,"2026-01-10T14:41:05.421",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401228529,1768056065488,-500.0,0.00043399,120,"2026-01-10T14:41:05.488",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401228530,1768056065552,-500.0,0.00043399,120,"2026-01-10T14:41:05.552",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401228531,1768056065616,-1424.68,0.00043399,60,"2026-01-10T14:41:05.616",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401228532,1768056065679,-550.46503356,0.00043399,120,"2026-01-10T14:41:05.679",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401228533,1768056065741,-500.0,0.00043399,120,"2026-01-10T14:41:05.741",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401228534,1768056065801,-500.0,0.00043399,120,"2026-01-10T14:41:05.801",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401228535,1768056065872,-500.0,0.00043399,120,"2026-01-10T14:41:05.872",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401228536,1768056065937,-500.0,0.00043399,120,"2026-01-10T14:41:05.937",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401228537,1768056066003,-1424.68,0.00043399,60,"2026-01-10T14:41:06.003",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401228538,1768056066064,-500.0,0.00043399,120,"2026-01-10T14:41:06.064",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401228539,1768056066128,-500.0,0.00043399,120,"2026-01-10T14:41:06.128",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401228540,1768056066193,-500.0,0.00043399,120,"2026-01-10T14:41:06.193",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401228541,1768056066258,-500.0,0.00043399,120,"2026-01-10T14:41:06.258",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401228542,1768056066325,-500.0,0.00043399,120,"2026-01-10T14:41:06.325",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401228543,1768056066392,-1424.68,0.00043399,60,"2026-01-10T14:41:06.392",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401228544,1768056066457,-500.0,0.00043399,120,"2026-01-10T14:41:06.457",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401228545,1768056066524,-281.4576736,0.00043399,120,"2026-01-10T14:41:06.524",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401228546,1768056066591,-500.0,0.00043399,120,"2026-01-10T14:41:06.591",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401228547,1768056066658,-500.0,0.00043399,120,"2026-01-10T14:41:06.658",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401228548,1768056066722,-500.0,0.00043399,120,"2026-01-10T14:41:06.722",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401228549,1768056066788,-500.0,0.00043399,120,"2026-01-10T14:41:06.788",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401228550,1768056066853,-1424.68,0.00043399,60,"2026-01-10T14:41:06.853",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401228551,1768056066922,-500.0,0.00043399,120,"2026-01-10T14:41:06.922",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401228552,1768056066983,-500.0,0.00043399,120,"2026-01-10T14:41:06.983",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401228553,1768056067046,-500.0,0.00043399,120,"2026-01-10T14:41:07.046",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401228554,1768056067106,-500.0,0.00043399,120,"2026-01-10T14:41:07.106",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401228555,1768056067167,-500.0,0.00043399,120,"2026-01-10T14:41:07.167",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401228556,1768056067230,-1424.68,0.00043399,60,"2026-01-10T14:41:07.230",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401228557,1768056067293,-500.0,0.00043399,120,"2026-01-10T14:41:07.293",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401228558,1768056067355,-500.0,0.00043399,120,"2026-01-10T14:41:07.355",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401228559,1768056067416,-500.0,0.00043399,120,"2026-01-10T14:41:07.416",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401228560,1768056067475,-278.4138625,0.00043399,120,"2026-01-10T14:41:07.475",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401228561,1768056067534,-500.0,0.00043399,120,"2026-01-10T14:41:07.534",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401228562,1768056067598,-1424.68,0.00043399,60,"2026-01-10T14:41:07.598",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401228563,1768056067657,-500.0,0.00043399,120,"2026-01-10T14:41:07.657",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401228564,1768056067716,-500.0,0.00043399,120,"2026-01-10T14:41:07.716",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401228565,1768056067773,-500.0,0.00043399,120,"2026-01-10T14:41:07.773",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401228566,1768056067845,-500.0,0.00043399,120,"2026-01-10T14:41:07.845",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401228567,1768056067908,-500.0,0.00043399,120,"2026-01-10T14:41:07.908",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401228568,1768056067971,-1424.68,0.00043399,60,"2026-01-10T14:41:07.971",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401228569,1768056068032,-500.0,0.00043399,120,"2026-01-10T14:41:08.032",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401228570,1768056068096,-500.0,0.00043399,120,"2026-01-10T14:41:08.096",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401228571,1768056068162,-500.0,0.00043399,120,"2026-01-10T14:41:08.162",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401228572,1768056068229,-500.0,0.00043399,120,"2026-01-10T14:41:08.229",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401228573,1768056068296,-500.0,0.00043399,120,"2026-01-10T14:41:08.296",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401228574,1768056068364,-1424.68,0.00043399,60,"2026-01-10T14:41:08.364",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401228575,1768056068429,-500.0,0.00043399,120,"2026-01-10T14:41:08.429",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401228576,1768056068499,-500.0,0.00043399,120,"2026-01-10T14:41:08.499",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401228577,1768056068567,-648.8675526,0.00043399,120,"2026-01-10T14:41:08.567",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401228578,1768056068629,-500.0,0.00043399,120,"2026-01-10T14:41:08.629",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401228579,1768056068693,-1424.68,0.00043399,60,"2026-01-10T14:41:08.693",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401228580,1768056068759,-500.0,0.00043399,120,"2026-01-10T14:41:08.759",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401228581,1768056068831,-500.0,0.00043399,120,"2026-01-10T14:41:08.831",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401228582,1768056068897,-500.0,0.00043399,120,"2026-01-10T14:41:08.897",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401228583,1768056068962,-1424.68,0.00043399,60,"2026-01-10T14:41:08.962",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401228584,1768056069027,-500.0,0.00043399,120,"2026-01-10T14:41:09.027",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401228585,1768056069091,-500.0,0.00043399,120,"2026-01-10T14:41:09.091",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401228586,1768056069157,-500.0,0.00043399,120,"2026-01-10T14:41:09.157",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401228587,1768056069223,-500.0,0.00043399,120,"2026-01-10T14:41:09.223",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401228588,1768056069287,-500.0,0.00043399,120,"2026-01-10T14:41:09.287",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401228589,1768056069349,-1424.68,0.00043399,60,"2026-01-10T14:41:09.349",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401228590,1768056069414,-500.0,0.00043399,120,"2026-01-10T14:41:09.414",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401228591,1768056069480,-500.0,0.00043399,120,"2026-01-10T14:41:09.480",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401228592,1768056069545,-500.0,0.00043399,120,"2026-01-10T14:41:09.545",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401228593,1768056069605,-500.0,0.00043399,120,"2026-01-10T14:41:09.605",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401228594,1768056069667,-1424.68,0.00043399,60,"2026-01-10T14:41:09.667",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401228595,1768056069726,-507.94199221,0.00043399,120,"2026-01-10T14:41:09.726",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401228596,1768056069789,-500.0,0.00043399,120,"2026-01-10T14:41:09.789",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401228597,1768056069849,-500.0,0.00043399,120,"2026-01-10T14:41:09.849",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401228598,1768056069908,-500.0,0.00043399,120,"2026-01-10T14:41:09.908",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401228599,1768056069967,-565.21,0.00043399,120,"2026-01-10T14:41:09.967",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401228600,1768056070023,-1424.68,0.00043399,60,"2026-01-10T14:41:10.023",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401228601,1768056070081,-500.0,0.00043399,120,"2026-01-10T14:41:10.081",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401228602,1768056070142,-500.0,0.00043399,120,"2026-01-10T14:41:10.142",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401228603,1768056070205,-500.0,0.00043399,120,"2026-01-10T14:41:10.205",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401228604,1768056070271,-500.0,0.00043399,120,"2026-01-10T14:41:10.271",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401228605,1768056070336,-565.21,0.00043399,120,"2026-01-10T14:41:10.336",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401228606,1768056070399,-1424.68,0.00043399,60,"2026-01-10T14:41:10.399",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401228607,1768056070462,-500.0,0.00043399,120,"2026-01-10T14:41:10.462",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401228608,1768056070793,-500.0,0.00043399,120,"2026-01-10T14:41:10.793",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401228609,1768056070857,-565.21,0.00043399,120,"2026-01-10T14:41:10.857",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401228610,1768056070923,-500.0,0.00043399,120,"2026-01-10T14:41:10.923",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401228611,1768056070983,-1424.68,0.00043399,60,"2026-01-10T14:41:10.983",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401228612,1768056071045,-500.0,0.00043399,120,"2026-01-10T14:41:11.045",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401228613,1768056071104,-502.83554886,0.00043399,120,"2026-01-10T14:41:11.104",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401228614,1768056071164,-500.0,0.00043399,120,"2026-01-10T14:41:11.164",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401228615,1768056071223,-565.21,0.00043399,120,"2026-01-10T14:41:11.223",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401228616,1768056071287,-1424.68,0.00043399,60,"2026-01-10T14:41:11.287",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401228617,1768056071351,-500.0,0.00043399,120,"2026-01-10T14:41:11.351",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401228618,1768056071414,-500.0,0.00043399,120,"2026-01-10T14:41:11.414",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401228619,1768056071479,-500.0,0.00043399,120,"2026-01-10T14:41:11.479",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401228620,1768056071542,-565.21,0.00043399,120,"2026-01-10T14:41:11.542",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401228621,1768056071621,-1424.68,0.00043399,60,"2026-01-10T14:41:11.621",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401228622,1768056071688,-500.0,0.00043399,120,"2026-01-10T14:41:11.688",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401228623,1768056071753,-500.0,0.00043399,120,"2026-01-10T14:41:11.753",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401228624,1768056071819,-500.0,0.00043399,120,"2026-01-10T14:41:11.819",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401228625,1768056071885,-565.21,0.00043399,120,"2026-01-10T14:41:11.885",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401228626,1768056071950,-1424.74533563,0.00043399,60,"2026-01-10T14:41:11.950",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401228627,1768056072015,-500.0,0.00043399,120,"2026-01-10T14:41:12.015",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401228628,1768056072078,-500.0,0.00043399,120,"2026-01-10T14:41:12.078",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401228629,1768056072140,-381.77940245,0.00043399,120,"2026-01-10T14:41:12.140",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401228630,1768056072205,-483.08901774,0.00043399,120,"2026-01-10T14:41:12.205",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401228631,1768056072270,-500.0,0.00043399,120,"2026-01-10T14:41:12.270",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401228632,1768056072338,-565.21,0.00043399,120,"2026-01-10T14:41:12.338",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401228633,1768056072403,-500.0,0.00043399,120,"2026-01-10T14:41:12.403",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401228634,1768056072469,-397.89269604,0.00043399,120,"2026-01-10T14:41:12.469",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401228635,1768056072542,-523.63546255,0.00043399,120,"2026-01-10T14:41:12.542",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401228636,1768056072607,-565.21,0.00043399,120,"2026-01-10T14:41:12.607",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401228637,1768056072671,-500.0,0.00043399,120,"2026-01-10T14:41:12.671",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401228638,1768056072733,-565.21,0.00043399,120,"2026-01-10T14:41:12.733",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401228639,1768056072795,-500.0,0.00043399,120,"2026-01-10T14:41:12.795",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401228640,1768056072857,-500.0,0.00043399,120,"2026-01-10T14:41:12.857",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401228641,1768056072917,-500.0,0.00043399,120,"2026-01-10T14:41:12.917",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401228642,1768056072976,-565.21,0.00043399,120,"2026-01-10T14:41:12.976",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401228643,1768056073034,-500.0,0.00043399,120,"2026-01-10T14:41:13.034",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401228644,1768056073100,-500.0,0.00043399,120,"2026-01-10T14:41:13.100",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401228645,1768056073168,-500.0,0.00043399,120,"2026-01-10T14:41:13.168",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401228646,1768056073238,-500.0,0.00043399,120,"2026-01-10T14:41:13.238",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401228647,1768056073303,-565.21,0.00043399,120,"2026-01-10T14:41:13.303",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401228648,1768056073369,-500.0,0.00043399,120,"2026-01-10T14:41:13.369",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401228649,1768056073440,-500.0,0.00043399,120,"2026-01-10T14:41:13.440",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401228650,1768056073505,-352.66742161,0.00043399,120,"2026-01-10T14:41:13.505",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401228651,1768056073573,-500.0,0.00043399,120,"2026-01-10T14:41:13.573",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401228652,1768056073638,-565.21,0.00043399,120,"2026-01-10T14:41:13.638",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401228653,1768056073702,-500.0,0.00043399,120,"2026-01-10T14:41:13.702",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401228654,1768056073766,-500.0,0.00043399,120,"2026-01-10T14:41:13.766",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401228655,1768056073830,-500.0,0.00043399,120,"2026-01-10T14:41:13.830",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401228656,1768056073897,-565.21,0.00043399,120,"2026-01-10T14:41:13.897",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401228657,1768056073965,-500.0,0.00043399,120,"2026-01-10T14:41:13.965",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401228658,1768056074033,-500.0,0.00043399,120,"2026-01-10T14:41:14.033",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401228659,1768056074101,-500.0,0.00043399,120,"2026-01-10T14:41:14.101",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401228660,1768056074170,-542.46778475,0.00043399,120,"2026-01-10T14:41:14.170",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401228661,1768056074238,-519.62190914,0.00043399,120,"2026-01-10T14:41:14.238",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401228662,1768056074308,-565.21,0.00043399,120,"2026-01-10T14:41:14.308",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401228663,1768056074378,-231.66061823,0.00043399,120,"2026-01-10T14:41:14.378",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401228664,1768056074452,-500.0,0.00043399,120,"2026-01-10T14:41:14.452",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401228665,1768056074522,-500.0,0.00043399,120,"2026-01-10T14:41:14.522",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401228666,1768056074600,-500.0,0.00043399,120,"2026-01-10T14:41:14.600",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401228667,1768056074667,-500.0,0.00043399,120,"2026-01-10T14:41:14.667",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401228668,1768056074735,-500.0,0.00043399,120,"2026-01-10T14:41:14.735",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401228669,1768056074801,-565.21,0.00043399,120,"2026-01-10T14:41:14.801",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401228670,1768056074868,-371.66178032,0.00043399,120,"2026-01-10T14:41:14.868",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401228671,1768056074934,-500.0,0.00043399,120,"2026-01-10T14:41:14.934",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401228672,1768056075000,-500.0,0.00043399,120,"2026-01-10T14:41:15.000",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401228673,1768056075065,-500.0,0.00043399,120,"2026-01-10T14:41:15.065",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401228674,1768056075129,-500.0,0.00043399,120,"2026-01-10T14:41:15.129",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401228675,1768056075194,-565.21,0.00043399,120,"2026-01-10T14:41:15.194",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401228676,1768056075258,-500.0,0.00043399,120,"2026-01-10T14:41:15.258",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401228677,1768056075322,-500.0,0.00043399,120,"2026-01-10T14:41:15.322",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401228678,1768056075388,-290.33546554,0.00043399,120,"2026-01-10T14:41:15.388",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401228679,1768056075454,-512.54332285,0.00043399,120,"2026-01-10T14:41:15.454",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401228680,1768056075521,-565.21,0.00043399,120,"2026-01-10T14:41:15.521",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401228681,1768056075593,-500.0,0.00043399,120,"2026-01-10T14:41:15.593",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401228682,1768056075661,-500.0,0.00043399,120,"2026-01-10T14:41:15.661",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401228683,1768056075726,-565.21,0.00043399,120,"2026-01-10T14:41:15.726",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401228684,1768056075790,-500.0,0.00043399,120,"2026-01-10T14:41:15.790",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401228685,1768056075857,-500.0,0.00043399,120,"2026-01-10T14:41:15.857",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401228686,1768056075926,-565.21,0.00043399,120,"2026-01-10T14:41:15.926",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401228687,1768056075996,-500.0,0.00043399,120,"2026-01-10T14:41:15.996",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401228688,1768056076064,-466.38095513,0.00043399,120,"2026-01-10T14:41:16.064",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401228689,1768056076131,-500.0,0.00043399,120,"2026-01-10T14:41:16.131",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401228690,1768056076197,-565.21,0.00043399,120,"2026-01-10T14:41:16.197",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401228691,1768056076264,-500.0,0.00043399,120,"2026-01-10T14:41:16.264",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401228692,1768056076746,-565.21,0.00043399,120,"2026-01-10T14:41:16.746",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401228693,1768056076816,-500.0,0.00043399,120,"2026-01-10T14:41:16.816",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401228694,1768056076887,-565.21,0.00043399,120,"2026-01-10T14:41:16.887",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401228695,1768056076955,-500.0,0.00043399,120,"2026-01-10T14:41:16.955",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401228696,1768056077019,-565.21,0.00043399,120,"2026-01-10T14:41:17.019",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401228697,1768056077082,-500.0,0.00043399,120,"2026-01-10T14:41:17.082",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401228698,1768056077146,-500.99919259,0.00043399,120,"2026-01-10T14:41:17.146",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401228699,1768056077213,-500.0,0.00043399,120,"2026-01-10T14:41:17.213",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401228700,1768056077278,-500.0,0.00043399,120,"2026-01-10T14:41:17.278",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401228701,1768056077344,-565.34913118,0.00043399,120,"2026-01-10T14:41:17.344",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401228702,1768056077411,-500.0,0.00043399,120,"2026-01-10T14:41:17.411",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401228703,1768056077477,-500.0,0.00043399,120,"2026-01-10T14:41:17.477",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401228704,1768056077545,-500.0,0.00043399,120,"2026-01-10T14:41:17.545",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401228705,1768056077611,-500.0,0.00043399,120,"2026-01-10T14:41:17.611",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401228706,1768056077677,-500.0,0.00043399,120,"2026-01-10T14:41:17.677",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401228707,1768056077743,-500.0,0.00043399,120,"2026-01-10T14:41:17.743",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401228708,1768056077806,-500.0,0.00043399,120,"2026-01-10T14:41:17.806",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401228709,1768056077870,-500.0,0.00043399,120,"2026-01-10T14:41:17.870",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401228710,1768056077935,-268.1259043,0.00043399,120,"2026-01-10T14:41:17.935",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401228711,1768056078003,-500.0,0.00043399,120,"2026-01-10T14:41:18.003",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401228712,1768056078072,-524.33,0.00043399,120,"2026-01-10T14:41:18.072",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401228713,1768056078139,-500.0,0.00043399,120,"2026-01-10T14:41:18.139",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401228714,1768056078207,-500.0,0.00043399,120,"2026-01-10T14:41:18.207",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401228715,1768056078275,-500.0,0.00043399,120,"2026-01-10T14:41:18.275",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401228716,1768056078343,-524.33,0.00043399,120,"2026-01-10T14:41:18.343",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401228717,1768056078413,-500.0,0.00043399,120,"2026-01-10T14:41:18.413",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401228718,1768056078476,-500.0,0.00043399,120,"2026-01-10T14:41:18.476",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401228719,1768056078538,-500.0,0.00043399,120,"2026-01-10T14:41:18.538",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401228720,1768056078600,-524.33,0.00043399,120,"2026-01-10T14:41:18.600",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401228721,1768056078662,-500.0,0.00043399,120,"2026-01-10T14:41:18.662",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401228722,1768056078721,-518.11415194,0.00043399,120,"2026-01-10T14:41:18.721",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401228723,1768056078782,-500.0,0.00043399,120,"2026-01-10T14:41:18.782",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401228724,1768056078847,-524.33,0.00043399,120,"2026-01-10T14:41:18.847",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401228725,1768056078911,-500.0,0.00043399,120,"2026-01-10T14:41:18.911",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401228726,1768056078973,-500.0,0.00043399,120,"2026-01-10T14:41:18.973",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401228727,1768056079032,-500.0,0.00043399,120,"2026-01-10T14:41:19.032",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401228728,1768056079092,-523.78161178,0.00043399,120,"2026-01-10T14:41:19.092",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401228729,1768056079157,-501.79583754,0.00043399,120,"2026-01-10T14:41:19.157",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401228730,1768056079225,-500.0,0.00043399,120,"2026-01-10T14:41:19.225",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401228731,1768056079291,-524.33,0.00043399,120,"2026-01-10T14:41:19.291",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401228732,1768056079358,-500.0,0.00043399,120,"2026-01-10T14:41:19.358",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401228733,1768056079425,-540.43582498,0.00043399,120,"2026-01-10T14:41:19.425",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401228734,1768056079491,-500.0,0.00043399,120,"2026-01-10T14:41:19.491",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401228735,1768056079556,-500.0,0.00043399,120,"2026-01-10T14:41:19.556",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401228736,1768056079623,-500.0,0.00043399,120,"2026-01-10T14:41:19.623",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401228737,1768056079688,-524.33,0.00043399,120,"2026-01-10T14:41:19.688",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401228738,1768056079752,-483.6328585,0.00043399,120,"2026-01-10T14:41:19.752",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401228739,1768056079816,-500.0,0.00043399,120,"2026-01-10T14:41:19.816",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401228740,1768056079880,-176.68113702,0.00043399,120,"2026-01-10T14:41:19.880",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401228741,1768056079944,-500.0,0.00043399,120,"2026-01-10T14:41:19.944",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401228742,1768056080004,-500.0,0.00043399,120,"2026-01-10T14:41:20.004",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401228743,1768056080064,-524.33,0.00043399,120,"2026-01-10T14:41:20.064",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401228744,1768056080125,-500.0,0.00043399,120,"2026-01-10T14:41:20.125",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401228745,1768056080188,-500.0,0.00043399,120,"2026-01-10T14:41:20.188",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401228746,1768056080251,-500.0,0.00043399,120,"2026-01-10T14:41:20.251",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401228747,1768056080315,-524.33,0.00043399,120,"2026-01-10T14:41:20.315",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401228748,1768056080380,-500.0,0.00043399,120,"2026-01-10T14:41:20.380",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401228749,1768056080447,-500.0,0.00043399,120,"2026-01-10T14:41:20.447",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401228750,1768056080515,-524.33,0.00043399,120,"2026-01-10T14:41:20.515",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401228751,1768056080581,-500.0,0.00043399,120,"2026-01-10T14:41:20.581",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401228752,1768056080646,-500.0,0.00043399,120,"2026-01-10T14:41:20.646",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401228753,1768056080711,-524.33,0.00043399,120,"2026-01-10T14:41:20.711",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401228754,1768056080776,-500.0,0.00043399,120,"2026-01-10T14:41:20.776",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401228755,1768056080840,-489.94488303,0.00043399,120,"2026-01-10T14:41:20.840",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401228756,1768056080904,-524.33,0.00043399,120,"2026-01-10T14:41:20.904",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401228757,1768056080966,-500.0,0.00043399,120,"2026-01-10T14:41:20.966",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401228758,1768056081032,-524.33,0.00043399,120,"2026-01-10T14:41:21.032",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401228759,1768056081092,-500.0,0.00043399,120,"2026-01-10T14:41:21.092",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401228760,1768056081151,-500.0,0.00043399,120,"2026-01-10T14:41:21.151",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401228761,1768056081211,-500.0,0.00043399,120,"2026-01-10T14:41:21.211",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401228762,1768056081273,-524.33,0.00043399,120,"2026-01-10T14:41:21.273",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401228763,1768056081336,-500.0,0.00043399,120,"2026-01-10T14:41:21.336",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401228764,1768056081398,-500.0,0.00043399,120,"2026-01-10T14:41:21.398",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401228765,1768056081461,-500.0,0.00043399,120,"2026-01-10T14:41:21.461",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401228766,1768056081526,-524.33,0.00043399,120,"2026-01-10T14:41:21.526",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401228767,1768056081594,-500.0,0.00043399,120,"2026-01-10T14:41:21.594",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401228768,1768056081663,-500.0,0.00043399,120,"2026-01-10T14:41:21.663",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401228769,1768056081727,-500.0,0.00043399,120,"2026-01-10T14:41:21.727",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401228770,1768056081790,-524.33,0.00043399,120,"2026-01-10T14:41:21.790",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401228771,1768056081852,-500.0,0.00043399,120,"2026-01-10T14:41:21.852",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401228772,1768056081912,-500.0,0.00043399,120,"2026-01-10T14:41:21.912",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401228773,1768056081974,-500.0,0.00043399,120,"2026-01-10T14:41:21.974",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401228774,1768056082032,-500.0,0.00043399,120,"2026-01-10T14:41:22.032",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401228775,1768056082090,-524.33,0.00043399,120,"2026-01-10T14:41:22.090",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401228776,1768056082146,-425.96763166,0.00043399,120,"2026-01-10T14:41:22.146",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401228777,1768056082206,-513.71624397,0.00043399,120,"2026-01-10T14:41:22.206",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401228778,1768056082266,-500.0,0.00043399,120,"2026-01-10T14:41:22.266",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401228779,1768056082331,-537.23874834,0.00043399,120,"2026-01-10T14:41:22.331",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401228780,1768056082395,-500.0,0.00043399,120,"2026-01-10T14:41:22.395",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401228781,1768056082461,-524.33,0.00043399,120,"2026-01-10T14:41:22.461",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401228782,1768056082527,-500.0,0.00043399,120,"2026-01-10T14:41:22.527",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401228783,1768056082594,-500.0,0.00043399,120,"2026-01-10T14:41:22.594",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401228784,1768056082663,-524.33,0.00043399,120,"2026-01-10T14:41:22.663",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401228785,1768056082728,-500.0,0.00043399,120,"2026-01-10T14:41:22.728",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401228786,1768056082790,-500.0,0.00043399,120,"2026-01-10T14:41:22.790",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401228787,1768056082854,-500.0,0.00043399,120,"2026-01-10T14:41:22.854",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401228788,1768056082918,-500.0,0.00043399,120,"2026-01-10T14:41:22.918",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401228789,1768056082982,-524.33,0.00043399,120,"2026-01-10T14:41:22.982",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401228790,1768056083046,-490.94928243,0.00043399,120,"2026-01-10T14:41:23.046",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401228791,1768056083108,-500.0,0.00043399,120,"2026-01-10T14:41:23.108",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401228792,1768056083171,-500.0,0.00043399,120,"2026-01-10T14:41:23.171",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401228793,1768056083233,-500.0,0.00043399,120,"2026-01-10T14:41:23.233",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401228794,1768056083295,-524.33,0.00043399,120,"2026-01-10T14:41:23.295",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401228795,1768056083355,-500.0,0.00043399,120,"2026-01-10T14:41:23.355",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401228796,1768056083417,-500.0,0.00043399,120,"2026-01-10T14:41:23.417",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401228797,1768056083480,-500.0,0.00043399,120,"2026-01-10T14:41:23.480",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401228798,1768056083546,-524.33,0.00043399,120,"2026-01-10T14:41:23.546",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401228799,1768056083610,-500.0,0.00043399,120,"2026-01-10T14:41:23.610",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401228800,1768056083669,-528.40920196,0.00043399,120,"2026-01-10T14:41:23.669",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401228801,1768056083732,-500.0,0.00043399,120,"2026-01-10T14:41:23.732",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401228802,1768056083797,-500.0,0.00043399,120,"2026-01-10T14:41:23.797",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401228803,1768056083867,-232.84175,0.00043399,120,"2026-01-10T14:41:23.867",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401228804,1768056083931,-500.0,0.00043399,120,"2026-01-10T14:41:23.931",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401228805,1768056083995,-500.0,0.00043399,120,"2026-01-10T14:41:23.995",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401228806,1768056084059,-524.33,0.00043399,120,"2026-01-10T14:41:24.059",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401228807,1768056084124,-373.16214465,0.00043399,120,"2026-01-10T14:41:24.124",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401228808,1768056084188,-500.0,0.00043399,120,"2026-01-10T14:41:24.188",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401228809,1768056084253,-500.0,0.00043399,120,"2026-01-10T14:41:24.253",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401228810,1768056084316,-540.51914337,0.00043399,120,"2026-01-10T14:41:24.316",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401228811,1768056084384,-524.33,0.00043399,120,"2026-01-10T14:41:24.384",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401228812,1768056084452,-500.0,0.00043399,120,"2026-01-10T14:41:24.452",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401228813,1768056084517,-500.0,0.00043399,120,"2026-01-10T14:41:24.517",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401228814,1768056084582,-500.0,0.00043399,120,"2026-01-10T14:41:24.582",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401228815,1768056084643,-500.0,0.00043399,120,"2026-01-10T14:41:24.643",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401228816,1768056084705,-524.50190486,0.00043399,120,"2026-01-10T14:41:24.705",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401228817,1768056084766,-500.0,0.00043399,120,"2026-01-10T14:41:24.766",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401228818,1768056084826,-500.0,0.00043399,120,"2026-01-10T14:41:24.826",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401228819,1768056084893,-500.0,0.00043399,120,"2026-01-10T14:41:24.893",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401228820,1768056084960,-500.0,0.00043399,120,"2026-01-10T14:41:24.960",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401228821,1768056085024,-500.0,0.00043399,120,"2026-01-10T14:41:25.024",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401228822,1768056085087,-512.46285356,0.00043399,120,"2026-01-10T14:41:25.087",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401228823,1768056085151,-500.0,0.00043399,120,"2026-01-10T14:41:25.151",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401228824,1768056085215,-500.0,0.00043399,120,"2026-01-10T14:41:25.215",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401228825,1768056085277,-500.0,0.00043399,120,"2026-01-10T14:41:25.277",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401228826,1768056085337,-500.0,0.00043399,120,"2026-01-10T14:41:25.337",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401228827,1768056085403,-500.0,0.00043399,120,"2026-01-10T14:41:25.403",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401228828,1768056085469,-500.0,0.00043399,120,"2026-01-10T14:41:25.469",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401228829,1768056085535,-500.0,0.00043399,120,"2026-01-10T14:41:25.535",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401228830,1768056085598,-500.0,0.00043399,120,"2026-01-10T14:41:25.598",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401228831,1768056085662,-500.0,0.00043399,120,"2026-01-10T14:41:25.662",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401228832,1768056085726,-500.0,0.00043399,120,"2026-01-10T14:41:25.726",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401228833,1768056085789,-500.0,0.00043399,120,"2026-01-10T14:41:25.789",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401228834,1768056085852,-500.0,0.00043399,120,"2026-01-10T14:41:25.852",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401228835,1768056085914,-500.0,0.00043399,120,"2026-01-10T14:41:25.914",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401228836,1768056085977,-500.0,0.00043399,120,"2026-01-10T14:41:25.977",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401228837,1768056086037,-500.0,0.00043399,120,"2026-01-10T14:41:26.037",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401228838,1768056086097,-500.0,0.00043399,120,"2026-01-10T14:41:26.097",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401228839,1768056086159,-500.0,0.00043399,120,"2026-01-10T14:41:26.159",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401228840,1768056086219,-500.0,0.00043399,120,"2026-01-10T14:41:26.219",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401228841,1768056086279,-500.0,0.00043399,120,"2026-01-10T14:41:26.279",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401228842,1768056086342,-500.0,0.00043399,120,"2026-01-10T14:41:26.342",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401228843,1768056086407,-500.0,0.00043399,120,"2026-01-10T14:41:26.407",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401228844,1768056086474,-500.0,0.00043399,120,"2026-01-10T14:41:26.474",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401228845,1768056086545,-500.0,0.00043399,120,"2026-01-10T14:41:26.545",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401228846,1768056086613,-500.0,0.00043399,120,"2026-01-10T14:41:26.613",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401228847,1768056086682,-500.0,0.00043399,120,"2026-01-10T14:41:26.682",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401228848,1768056086748,-503.89236186,0.00043399,120,"2026-01-10T14:41:26.748",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401228849,1768056086812,-500.0,0.00043399,120,"2026-01-10T14:41:26.812",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401228850,1768056086887,-500.0,0.00043399,120,"2026-01-10T14:41:26.887",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401228851,1768056086956,-500.0,0.00043399,120,"2026-01-10T14:41:26.956",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401228852,1768056087031,-500.0,0.00043399,120,"2026-01-10T14:41:27.031",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401228853,1768056088211,-500.0,0.00043399,120,"2026-01-10T14:41:28.211",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401228854,1768056088279,-372.9545675,0.00043399,120,"2026-01-10T14:41:28.279",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401228855,1768056088350,-500.0,0.00043399,120,"2026-01-10T14:41:28.350",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401228856,1768056088416,-500.0,0.00043399,120,"2026-01-10T14:41:28.416",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401228857,1768056088483,-500.0,0.00043399,120,"2026-01-10T14:41:28.483",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401228858,1768056088551,-500.0,0.00043399,120,"2026-01-10T14:41:28.551",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401228859,1768056088617,-500.0,0.00043399,120,"2026-01-10T14:41:28.617",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401228860,1768056088685,-245.00536217,0.00043399,120,"2026-01-10T14:41:28.685",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401228861,1768056088752,-500.0,0.00043399,120,"2026-01-10T14:41:28.752",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401228862,1768056088821,-500.0,0.00043399,120,"2026-01-10T14:41:28.821",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401228863,1768056088885,-522.38467713,0.00043399,120,"2026-01-10T14:41:28.885",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401228864,1768056088950,-500.0,0.00043399,120,"2026-01-10T14:41:28.950",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401228865,1768056089009,-500.0,0.00043399,120,"2026-01-10T14:41:29.009",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401228866,1768056089071,-500.0,0.00043399,120,"2026-01-10T14:41:29.071",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401228867,1768056089130,-500.0,0.00043399,120,"2026-01-10T14:41:29.130",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401228868,1768056089196,-500.0,0.00043399,120,"2026-01-10T14:41:29.196",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401228869,1768056089259,-500.0,0.00043399,120,"2026-01-10T14:41:29.259",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401228870,1768056089325,-500.0,0.00043399,120,"2026-01-10T14:41:29.325",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401228871,1768056089390,-500.0,0.00043399,120,"2026-01-10T14:41:29.390",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401228872,1768056089454,-500.0,0.00043399,120,"2026-01-10T14:41:29.454",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401228873,1768056089516,-500.0,0.00043399,120,"2026-01-10T14:41:29.516",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401228874,1768056089579,-500.0,0.00043399,120,"2026-01-10T14:41:29.579",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401228875,1768056089640,-192.75213569,0.00043399,120,"2026-01-10T14:41:29.640",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401228876,1768056089700,-500.0,0.00043399,120,"2026-01-10T14:41:29.700",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401228877,1768056089760,-500.0,0.00043399,120,"2026-01-10T14:41:29.760",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401228878,1768056089820,-500.0,0.00043399,120,"2026-01-10T14:41:29.820",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401228879,1768056089880,-253.22038644,0.00043399,120,"2026-01-10T14:41:29.880",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401228880,1768056089944,-500.0,0.00043399,120,"2026-01-10T14:41:29.944",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401228881,1768056090011,-500.0,0.00043399,120,"2026-01-10T14:41:30.011",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401228882,1768056090075,-500.0,0.00043399,120,"2026-01-10T14:41:30.075",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401228883,1768056090141,-500.0,0.00043399,120,"2026-01-10T14:41:30.141",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401228884,1768056090206,-500.0,0.00043399,120,"2026-01-10T14:41:30.206",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401228885,1768056090271,-500.0,0.00043399,120,"2026-01-10T14:41:30.271",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401228886,1768056090336,-500.0,0.00043399,120,"2026-01-10T14:41:30.336",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401228887,1768056090402,-500.0,0.00043399,120,"2026-01-10T14:41:30.402",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401228888,1768056090467,-500.0,0.00043399,120,"2026-01-10T14:41:30.467",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401228889,1768056090538,-500.0,0.00043399,120,"2026-01-10T14:41:30.538",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401228890,1768056090601,-500.0,0.00043399,120,"2026-01-10T14:41:30.601",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401228891,1768056090663,-500.0,0.00043399,120,"2026-01-10T14:41:30.663",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401228892,1768056090725,-500.0,0.00043399,120,"2026-01-10T14:41:30.725",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401228894,1768056090784,-500.0,0.00043399,120,"2026-01-10T14:41:30.784",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401228895,1768056090842,-403.53304414,0.00043399,120,"2026-01-10T14:41:30.842",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401228896,1768056090899,-500.0,0.00043399,120,"2026-01-10T14:41:30.899",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401228897,1768056090954,-500.0,0.00043399,120,"2026-01-10T14:41:30.954",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401228898,1768056091011,-294.9853962,0.00043399,120,"2026-01-10T14:41:31.011",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401228899,1768056091065,-500.0,0.00043399,120,"2026-01-10T14:41:31.065",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401228900,1768056091121,-500.0,0.00043399,120,"2026-01-10T14:41:31.121",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401228902,1768056091181,-500.0,0.00043399,120,"2026-01-10T14:41:31.181",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401228903,1768056091244,-500.0,0.00043399,120,"2026-01-10T14:41:31.244",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401228904,1768056091309,-500.0,0.00043399,120,"2026-01-10T14:41:31.309",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401228905,1768056091374,-500.0,0.00043399,120,"2026-01-10T14:41:31.374",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401228906,1768056091440,-500.0,0.00043399,120,"2026-01-10T14:41:31.440",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401228907,1768056091506,-500.0,0.00043399,120,"2026-01-10T14:41:31.506",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401228908,1768056091570,-500.0,0.00043399,120,"2026-01-10T14:41:31.570",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401228909,1768056091633,-500.0,0.00043399,120,"2026-01-10T14:41:31.633",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401228910,1768056091697,-500.0,0.00043399,120,"2026-01-10T14:41:31.697",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401228912,1768056091758,-500.0,0.00043399,120,"2026-01-10T14:41:31.758",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401228913,1768056091820,-500.0,0.00043399,120,"2026-01-10T14:41:31.820",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401228914,1768056091877,-500.0,0.00043399,120,"2026-01-10T14:41:31.877",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401228915,1768056091931,-500.0,0.00043399,120,"2026-01-10T14:41:31.931",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401228916,1768056091991,-500.0,0.00043399,120,"2026-01-10T14:41:31.991",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401228917,1768056092048,-500.0,0.00043399,120,"2026-01-10T14:41:32.048",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401228918,1768056092104,-500.0,0.00043399,120,"2026-01-10T14:41:32.104",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401228919,1768056092161,-500.0,0.00043399,120,"2026-01-10T14:41:32.161",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401228921,1768056092219,-500.0,0.00043399,120,"2026-01-10T14:41:32.219",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401228922,1768056092278,-500.0,0.00043399,120,"2026-01-10T14:41:32.278",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401228923,1768056092341,-500.0,0.00043399,120,"2026-01-10T14:41:32.341",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401228924,1768056092403,-500.0,0.00043399,120,"2026-01-10T14:41:32.403",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401228925,1768056092465,-500.0,0.00043399,120,"2026-01-10T14:41:32.465",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401228926,1768056092526,-500.0,0.00043399,120,"2026-01-10T14:41:32.526",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401228927,1768056092590,-500.0,0.00043399,120,"2026-01-10T14:41:32.590",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401228929,1768056092648,-456.93283159,0.00043399,120,"2026-01-10T14:41:32.648",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401228930,1768056092706,-500.0,0.00043399,120,"2026-01-10T14:41:32.706",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401228931,1768056092761,-500.0,0.00043399,120,"2026-01-10T14:41:32.761",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401228932,1768056092820,-500.0,0.00043399,120,"2026-01-10T14:41:32.820",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401228933,1768056092880,-500.0,0.00043399,120,"2026-01-10T14:41:32.880",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401228934,1768056092939,-500.0,0.00043399,120,"2026-01-10T14:41:32.939",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401228935,1768056092999,-500.0,0.00043399,120,"2026-01-10T14:41:32.999",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401228938,1768056093063,-500.0,0.00043399,120,"2026-01-10T14:41:33.063",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401228939,1768056093123,-500.0,0.00043399,120,"2026-01-10T14:41:33.123",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401228940,1768056093186,-500.0,0.00043399,120,"2026-01-10T14:41:33.186",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401228941,1768056093250,-500.0,0.00043399,120,"2026-01-10T14:41:33.250",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401228942,1768056093318,-500.0,0.00043399,120,"2026-01-10T14:41:33.318",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401228943,1768056093383,-500.0,0.00043399,120,"2026-01-10T14:41:33.383",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401228944,1768056093452,-500.0,0.00043399,120,"2026-01-10T14:41:33.452",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401228945,1768056093521,-500.0,0.00043399,120,"2026-01-10T14:41:33.521",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401228947,1768056093590,-500.0,0.00043399,120,"2026-01-10T14:41:33.590",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401228948,1768056093656,-500.0,0.00043399,120,"2026-01-10T14:41:33.656",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401228949,1768056093720,-500.0,0.00043399,120,"2026-01-10T14:41:33.720",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401228950,1768056093782,-500.0,0.00043399,120,"2026-01-10T14:41:33.782",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401228951,1768056093844,-500.0,0.00043399,120,"2026-01-10T14:41:33.844",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401228952,1768056093904,-500.0,0.00043399,120,"2026-01-10T14:41:33.904",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401228954,1768056093962,-500.0,0.00043399,120,"2026-01-10T14:41:33.962",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401228955,1768056094239,-254.41056927,0.00043399,120,"2026-01-10T14:41:34.239",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401228956,1768056094303,-500.0,0.00043399,120,"2026-01-10T14:41:34.303",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401228958,1768056094370,-500.0,0.00043399,120,"2026-01-10T14:41:34.370",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401228959,1768056094433,-500.0,0.00043399,120,"2026-01-10T14:41:34.433",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401228960,1768056094496,-500.0,0.00043399,120,"2026-01-10T14:41:34.496",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401228961,1768056094559,-500.0,0.00043399,120,"2026-01-10T14:41:34.559",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401228962,1768056094624,-500.0,0.00043399,120,"2026-01-10T14:41:34.624",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401228963,1768056094686,-500.0,0.00043399,120,"2026-01-10T14:41:34.686",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401228964,1768056094747,-500.0,0.00043399,120,"2026-01-10T14:41:34.747",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401228965,1768056094807,-500.0,0.00043399,120,"2026-01-10T14:41:34.807",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401228966,1768056094867,-500.0,0.00043399,120,"2026-01-10T14:41:34.867",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401228968,1768056094925,-500.0,0.00043399,120,"2026-01-10T14:41:34.925",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401228969,1768056094983,-500.0,0.00043399,120,"2026-01-10T14:41:34.983",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401228970,1768056095040,-500.0,0.00043399,120,"2026-01-10T14:41:35.040",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401228971,1768056095097,-500.0,0.00043399,120,"2026-01-10T14:41:35.097",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401228972,1768056095153,-500.0,0.00043399,120,"2026-01-10T14:41:35.153",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401228973,1768056095209,-500.0,0.00043399,120,"2026-01-10T14:41:35.209",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401228974,1768056095267,-500.0,0.00043399,120,"2026-01-10T14:41:35.267",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401228975,1768056095324,-500.0,0.00043399,120,"2026-01-10T14:41:35.324",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401228976,1768056095384,-500.0,0.00043399,120,"2026-01-10T14:41:35.384",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401228977,1768056095447,-500.0,0.00043399,120,"2026-01-10T14:41:35.447",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401228978,1768056095510,-500.0,0.00043399,120,"2026-01-10T14:41:35.510",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401228979,1768056095574,-202.64887391,0.00043399,120,"2026-01-10T14:41:35.574",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401228980,1768056095641,-500.0,0.00043399,120,"2026-01-10T14:41:35.641",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401228981,1768056095704,-500.0,0.00043399,120,"2026-01-10T14:41:35.704",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401228982,1768056095768,-500.0,0.00043399,120,"2026-01-10T14:41:35.768",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401228983,1768056095827,-500.0,0.00043399,120,"2026-01-10T14:41:35.827",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401228984,1768056095886,-500.0,0.00043399,120,"2026-01-10T14:41:35.886",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401228985,1768056095945,-516.01522014,0.00043399,120,"2026-01-10T14:41:35.945",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401228986,1768056096004,-500.0,0.00043399,120,"2026-01-10T14:41:36.004",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401228987,1768056096060,-500.0,0.00043399,120,"2026-01-10T14:41:36.060",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401228988,1768056096117,-500.0,0.00043399,120,"2026-01-10T14:41:36.117",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401228989,1768056096175,-400.74387675,0.00043399,120,"2026-01-10T14:41:36.175",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401228990,1768056096232,-500.0,0.00043399,120,"2026-01-10T14:41:36.232",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401228991,1768056096287,-500.0,0.00043399,120,"2026-01-10T14:41:36.287",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401228992,1768056096345,-500.0,0.00043399,120,"2026-01-10T14:41:36.345",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401228993,1768056096408,-500.0,0.00043399,120,"2026-01-10T14:41:36.408",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401228994,1768056096471,-500.0,0.00043399,120,"2026-01-10T14:41:36.471",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401228995,1768056096533,-500.0,0.00043399,120,"2026-01-10T14:41:36.533",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401228996,1768056096600,-500.0,0.00043399,120,"2026-01-10T14:41:36.600",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401228997,1768056096665,-500.0,0.00043399,120,"2026-01-10T14:41:36.665",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401228998,1768056096730,-500.0,0.00043399,120,"2026-01-10T14:41:36.730",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401228999,1768056096790,-500.0,0.00043399,120,"2026-01-10T14:41:36.790",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401229000,1768056096851,-500.0,0.00043399,120,"2026-01-10T14:41:36.851",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401229001,1768056096910,-500.0,0.00043399,120,"2026-01-10T14:41:36.910",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401229002,1768056096968,-500.0,0.00043399,120,"2026-01-10T14:41:36.968",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401229003,1768056097024,-500.0,0.00043399,120,"2026-01-10T14:41:37.024",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401229004,1768056097081,-500.0,0.00043399,120,"2026-01-10T14:41:37.081",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401229005,1768056097138,-554.15944041,0.00043399,120,"2026-01-10T14:41:37.138",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401229006,1768056097198,-500.0,0.00043399,120,"2026-01-10T14:41:37.198",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401229007,1768056097261,-500.0,0.00043399,120,"2026-01-10T14:41:37.261",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401229008,1768056097325,-500.0,0.00043399,120,"2026-01-10T14:41:37.325",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401229009,1768056097387,-500.0,0.00043399,120,"2026-01-10T14:41:37.387",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401229010,1768056097447,-491.25008432,0.00043399,120,"2026-01-10T14:41:37.447",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401229011,1768056097507,-500.0,0.00043399,120,"2026-01-10T14:41:37.507",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401229012,1768056097572,-500.0,0.00043399,120,"2026-01-10T14:41:37.572",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401229013,1768056097634,-500.0,0.00043399,120,"2026-01-10T14:41:37.634",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401229014,1768056097691,-500.0,0.00043399,120,"2026-01-10T14:41:37.691",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401229015,1768056097747,-500.0,0.00043399,120,"2026-01-10T14:41:37.747",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401229016,1768056097799,-500.0,0.00043399,120,"2026-01-10T14:41:37.799",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401229017,1768056097852,-500.0,0.00043399,120,"2026-01-10T14:41:37.852",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401229018,1768056097904,-500.0,0.00043399,120,"2026-01-10T14:41:37.904",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401229019,1768056097959,-500.0,0.00043399,120,"2026-01-10T14:41:37.959",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401229020,1768056098013,-500.0,0.00043399,120,"2026-01-10T14:41:38.013",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401229021,1768056098071,-500.0,0.00043399,120,"2026-01-10T14:41:38.071",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401229022,1768056098130,-500.0,0.00043399,120,"2026-01-10T14:41:38.130",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401229023,1768056098188,-500.0,0.00043399,120,"2026-01-10T14:41:38.188",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401229024,1768056098247,-500.0,0.00043399,120,"2026-01-10T14:41:38.247",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401229025,1768056098306,-500.0,0.00043399,120,"2026-01-10T14:41:38.306",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401229026,1768056098368,-500.0,0.00043399,120,"2026-01-10T14:41:38.368",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401229027,1768056098433,-500.0,0.00043399,120,"2026-01-10T14:41:38.433",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401229028,1768056098496,-500.0,0.00043399,120,"2026-01-10T14:41:38.496",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401229029,1768056098556,-500.0,0.00043399,120,"2026-01-10T14:41:38.556",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401229030,1768056098616,-500.0,0.00043399,120,"2026-01-10T14:41:38.616",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401229031,1768056098675,-500.0,0.00043399,120,"2026-01-10T14:41:38.675",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401229032,1768056098733,-500.0,0.00043399,120,"2026-01-10T14:41:38.733",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401229033,1768056098789,-500.0,0.00043399,120,"2026-01-10T14:41:38.789",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401229034,1768056098845,-491.65213529,0.00043399,120,"2026-01-10T14:41:38.845",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401229035,1768056098905,-287.55411547,0.00043399,120,"2026-01-10T14:41:38.905",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401229036,1768056098962,-500.0,0.00043399,120,"2026-01-10T14:41:38.962",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401229037,1768056099019,-500.0,0.00043399,120,"2026-01-10T14:41:39.019",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401229038,1768056099079,-500.0,0.00043399,120,"2026-01-10T14:41:39.079",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401229039,1768056099139,-500.0,0.00043399,120,"2026-01-10T14:41:39.139",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401229040,1768056099200,-500.0,0.00043399,120,"2026-01-10T14:41:39.200",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401229041,1768056099265,-500.0,0.00043399,120,"2026-01-10T14:41:39.265",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401229042,1768056099329,-500.0,0.00043399,120,"2026-01-10T14:41:39.329",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401229043,1768056099392,-556.48967983,0.00043399,120,"2026-01-10T14:41:39.392",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401229044,1768056099458,-500.0,0.00043399,120,"2026-01-10T14:41:39.458",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401229045,1768056099524,-542.79173591,0.00043399,120,"2026-01-10T14:41:39.524",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401229046,1768056099590,-500.0,0.00043399,120,"2026-01-10T14:41:39.590",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401229047,1768056099650,-500.0,0.00043399,120,"2026-01-10T14:41:39.650",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401229048,1768056099706,-500.0,0.00043399,90,"2026-01-10T14:41:39.706",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401229049,1768056099760,-500.0,0.00043399,120,"2026-01-10T14:41:39.760",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401229050,1768056099814,-500.0,0.00043399,120,"2026-01-10T14:41:39.814",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401229051,1768056099883,-500.0,0.00043399,90,"2026-01-10T14:41:39.883",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401229052,1768056099945,-568.83705278,0.00043399,120,"2026-01-10T14:41:39.945",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401229053,1768056100304,-500.0,0.00043399,120,"2026-01-10T14:41:40.304",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401229054,1768056100369,-500.0,0.00043399,120,"2026-01-10T14:41:40.369",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401229055,1768056100430,-500.0,0.00043399,90,"2026-01-10T14:41:40.430",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401229056,1768056100492,-500.0,0.00043399,120,"2026-01-10T14:41:40.492",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401229057,1768056100554,-500.0,0.00043399,120,"2026-01-10T14:41:40.554",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401229058,1768056100610,-500.0,0.00043399,90,"2026-01-10T14:41:40.610",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401229059,1768056100667,-522.61869698,0.00043399,120,"2026-01-10T14:41:40.667",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401229060,1768056100720,-500.0,0.00043399,120,"2026-01-10T14:41:40.720",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401229061,1768056100773,-500.0,0.00043399,90,"2026-01-10T14:41:40.773",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401229062,1768056100826,-500.0,0.00043399,120,"2026-01-10T14:41:40.826",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401229063,1768056100879,-524.66894245,0.00043399,120,"2026-01-10T14:41:40.879",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401229064,1768056100933,-500.0,0.00043399,120,"2026-01-10T14:41:40.933",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401229065,1768056100987,-500.0,0.00043399,120,"2026-01-10T14:41:40.987",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401229066,1768056101042,-500.0,0.00043399,120,"2026-01-10T14:41:41.042",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401229067,1768056101095,-500.0,0.00043399,90,"2026-01-10T14:41:41.095",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401229068,1768056101146,-150.49091993,0.00043399,120,"2026-01-10T14:41:41.146",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401229069,1768056101197,-500.0,0.00043399,120,"2026-01-10T14:41:41.197",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401229070,1768056101249,-500.0,0.00043399,120,"2026-01-10T14:41:41.249",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401229071,1768056101304,-507.51247184,0.00043399,120,"2026-01-10T14:41:41.304",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401229072,1768056101358,-500.0,0.00043399,90,"2026-01-10T14:41:41.358",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401229073,1768056101413,-500.0,0.00043399,120,"2026-01-10T14:41:41.413",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401229074,1768056101466,-500.0,0.00043399,120,"2026-01-10T14:41:41.466",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401229075,1768056101526,-500.0,0.00043399,120,"2026-01-10T14:41:41.526",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401229076,1768056101589,-544.91655662,0.00043399,90,"2026-01-10T14:41:41.589",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401229077,1768056101650,-500.0,0.00043399,120,"2026-01-10T14:41:41.650",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401229078,1768056101713,-500.0,0.00043399,120,"2026-01-10T14:41:41.713",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401229079,1768056101773,-500.0,0.00043399,120,"2026-01-10T14:41:41.773",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401229080,1768056101826,-500.0,0.00043399,120,"2026-01-10T14:41:41.826",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401229081,1768056101877,-500.0,0.00043399,120,"2026-01-10T14:41:41.877",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401229082,1768056101935,-500.0,0.00043399,120,"2026-01-10T14:41:41.935",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401229083,1768056101988,-500.0,0.00043399,120,"2026-01-10T14:41:41.988",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401229084,1768056102042,-500.0,0.00043399,120,"2026-01-10T14:41:42.042",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401229085,1768056102095,-500.0,0.00043399,120,"2026-01-10T14:41:42.095",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401229086,1768056102148,-500.0,0.00043399,120,"2026-01-10T14:41:42.148",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401229087,1768056102200,-500.0,0.00043399,120,"2026-01-10T14:41:42.200",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401229088,1768056102253,-500.0,0.00043399,120,"2026-01-10T14:41:42.253",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401229089,1768056102305,-500.0,0.00043399,120,"2026-01-10T14:41:42.305",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401229090,1768056102360,-500.0,0.00043399,120,"2026-01-10T14:41:42.360",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401229091,1768056102422,-500.0,0.00043399,120,"2026-01-10T14:41:42.422",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401229092,1768056102483,-500.0,0.00043399,120,"2026-01-10T14:41:42.483",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401229093,1768056102549,-500.0,0.00043399,120,"2026-01-10T14:41:42.549",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401229094,1768056102614,-506.563606,0.00043399,120,"2026-01-10T14:41:42.614",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401229095,1768056102682,-500.0,0.00043399,120,"2026-01-10T14:41:42.682",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401229096,1768056102753,-500.0,0.00043399,120,"2026-01-10T14:41:42.753",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401229097,1768056102822,-500.0,0.00043399,120,"2026-01-10T14:41:42.822",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401229098,1768056102889,-500.0,0.00043399,120,"2026-01-10T14:41:42.889",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401229099,1768056102951,-502.64704619,0.00043399,120,"2026-01-10T14:41:42.951",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401229100,1768056103012,-500.0,0.00043399,120,"2026-01-10T14:41:43.012",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401229101,1768056103072,-500.0,0.00043399,120,"2026-01-10T14:41:43.072",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401229102,1768056103129,-500.0,0.00043399,120,"2026-01-10T14:41:43.129",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401229103,1768056103191,-500.0,0.00043399,120,"2026-01-10T14:41:43.191",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401229104,1768056103254,-517.38268438,0.00043399,120,"2026-01-10T14:41:43.254",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401229105,1768056103317,-500.0,0.00043399,120,"2026-01-10T14:41:43.317",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401229106,1768056103384,-500.0,0.00043399,120,"2026-01-10T14:41:43.384",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401229107,1768056103451,-500.0,0.00043399,120,"2026-01-10T14:41:43.451",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401229108,1768056103518,-500.0,0.00043399,120,"2026-01-10T14:41:43.518",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401229109,1768056103593,-500.0,0.00043399,120,"2026-01-10T14:41:43.593",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401229110,1768056103661,-500.0,0.00043399,120,"2026-01-10T14:41:43.661",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401229111,1768056103730,-500.0,0.00043399,120,"2026-01-10T14:41:43.730",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401229112,1768056103794,-500.0,0.00043399,120,"2026-01-10T14:41:43.794",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401229113,1768056103858,-500.0,0.00043399,120,"2026-01-10T14:41:43.858",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401229114,1768056103920,-183.38291934,0.00043399,120,"2026-01-10T14:41:43.920",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401229115,1768056103980,-500.0,0.00043399,120,"2026-01-10T14:41:43.980",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401229116,1768056104039,-500.0,0.00043399,120,"2026-01-10T14:41:44.039",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401229117,1768056104101,-506.05925963,0.00043399,120,"2026-01-10T14:41:44.101",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401229118,1768056104167,-500.0,0.00043399,120,"2026-01-10T14:41:44.167",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401229119,1768056104233,-500.0,0.00043399,120,"2026-01-10T14:41:44.233",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401229120,1768056104298,-500.0,0.00043399,120,"2026-01-10T14:41:44.298",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401229121,1768056104362,-500.0,0.00043399,120,"2026-01-10T14:41:44.362",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401229122,1768056104424,-500.0,0.00043399,120,"2026-01-10T14:41:44.424",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401229123,1768056104484,-500.0,0.00043399,120,"2026-01-10T14:41:44.484",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401229124,1768056104549,-500.0,0.00043399,120,"2026-01-10T14:41:44.549",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401229125,1768056104614,-500.0,0.00043399,120,"2026-01-10T14:41:44.614",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401229126,1768056104681,-513.72883175,0.00043399,120,"2026-01-10T14:41:44.681",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401229127,1768056104745,-500.0,0.00043399,120,"2026-01-10T14:41:44.745",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401229128,1768056104810,-500.0,0.00043399,120,"2026-01-10T14:41:44.810",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401229129,1768056104878,-500.0,0.00043399,120,"2026-01-10T14:41:44.878",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401229130,1768056104942,-500.0,0.00043399,120,"2026-01-10T14:41:44.942",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401229131,1768056105002,-500.0,0.00043399,120,"2026-01-10T14:41:45.002",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401229132,1768056105065,-500.0,0.00043399,120,"2026-01-10T14:41:45.065",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401229133,1768056105124,-500.0,0.00043399,120,"2026-01-10T14:41:45.124",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401229134,1768056105187,-500.0,0.00043399,120,"2026-01-10T14:41:45.187",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401229135,1768056105265,-500.0,0.00043399,120,"2026-01-10T14:41:45.265",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401229136,1768056105335,-500.0,0.00043399,120,"2026-01-10T14:41:45.335",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401229137,1768056105404,-531.28601123,0.00043399,120,"2026-01-10T14:41:45.404",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401229138,1768056105473,-500.0,0.00043399,120,"2026-01-10T14:41:45.473",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401229139,1768056105539,-500.0,0.00043399,120,"2026-01-10T14:41:45.539",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401229140,1768056105611,-500.0,0.00043399,120,"2026-01-10T14:41:45.611",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401229141,1768056105682,-500.0,0.00043399,120,"2026-01-10T14:41:45.682",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401229142,1768056105746,-500.0,0.00043399,120,"2026-01-10T14:41:45.746",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401229143,1768056105809,-500.0,0.00043399,120,"2026-01-10T14:41:45.809",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401229144,1768056105874,-500.0,0.00043399,120,"2026-01-10T14:41:45.874",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401229145,1768056105944,-500.0,0.00043399,120,"2026-01-10T14:41:45.944",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401229146,1768056106017,-500.0,0.00043399,120,"2026-01-10T14:41:46.017",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401229147,1768056106415,-500.0,0.00043399,120,"2026-01-10T14:41:46.415",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401229148,1768056106482,-500.0,0.00043399,120,"2026-01-10T14:41:46.482",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401229149,1768056106548,-503.13609509,0.00043399,120,"2026-01-10T14:41:46.548",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401229150,1768056106611,-500.0,0.00043399,120,"2026-01-10T14:41:46.611",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401229151,1768056106676,-500.0,0.00043399,120,"2026-01-10T14:41:46.676",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401229152,1768056106742,-500.0,0.00043399,120,"2026-01-10T14:41:46.742",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401229153,1768056106802,-508.2167566,0.00043399,120,"2026-01-10T14:41:46.802",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401229154,1768056106864,-500.0,0.00043399,120,"2026-01-10T14:41:46.864",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401229155,1768056106927,-500.0,0.00043399,120,"2026-01-10T14:41:46.927",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401229156,1768056106990,-500.0,0.00043399,120,"2026-01-10T14:41:46.990",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401229157,1768056107047,-500.0,0.00043399,120,"2026-01-10T14:41:47.047",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401229158,1768056107103,-500.0,0.00043399,120,"2026-01-10T14:41:47.103",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401229159,1768056107160,-500.0,0.00043399,120,"2026-01-10T14:41:47.160",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401229160,1768056107221,-500.0,0.00043399,120,"2026-01-10T14:41:47.221",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401229161,1768056107290,-500.0,0.00043399,120,"2026-01-10T14:41:47.290",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401229162,1768056107359,-533.06865264,0.00043399,120,"2026-01-10T14:41:47.359",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401229163,1768056107425,-500.0,0.00043399,120,"2026-01-10T14:41:47.425",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401229164,1768056107491,-500.0,0.00043399,120,"2026-01-10T14:41:47.491",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401229165,1768056107556,-500.0,0.00043399,120,"2026-01-10T14:41:47.556",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401229166,1768056107619,-500.0,0.00043399,120,"2026-01-10T14:41:47.619",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401229167,1768056107678,-500.0,0.00043399,120,"2026-01-10T14:41:47.678",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401229168,1768056107737,-500.0,0.00043399,120,"2026-01-10T14:41:47.737",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401229169,1768056107797,-363.29450806,0.00043399,120,"2026-01-10T14:41:47.797",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401229170,1768056107856,-500.0,0.00043399,120,"2026-01-10T14:41:47.856",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401229171,1768056107912,-500.0,0.00043399,120,"2026-01-10T14:41:47.912",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401229172,1768056107970,-500.0,0.00043399,120,"2026-01-10T14:41:47.970",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401229173,1768056108029,-500.0,0.00043399,120,"2026-01-10T14:41:48.029",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401229174,1768056108086,-500.0,0.00043399,120,"2026-01-10T14:41:48.086",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401229175,1768056108142,-500.0,0.00043399,120,"2026-01-10T14:41:48.142",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401229176,1768056108202,-500.0,0.00043399,120,"2026-01-10T14:41:48.202",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401229177,1768056108263,-500.0,0.00043399,120,"2026-01-10T14:41:48.263",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401229178,1768056108325,-500.0,0.00043399,120,"2026-01-10T14:41:48.325",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401229179,1768056108389,-500.0,0.00043399,120,"2026-01-10T14:41:48.389",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401229180,1768056108454,-252.62177221,0.00043399,120,"2026-01-10T14:41:48.454",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401229181,1768056108518,-500.0,0.00043399,120,"2026-01-10T14:41:48.518",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401229182,1768056108583,-500.0,0.00043399,120,"2026-01-10T14:41:48.583",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401229183,1768056108648,-500.0,0.00043399,120,"2026-01-10T14:41:48.648",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401229184,1768056108712,-500.0,0.00043399,120,"2026-01-10T14:41:48.712",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401229185,1768056108776,-500.0,0.00043399,120,"2026-01-10T14:41:48.776",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401229186,1768056108844,-500.0,0.00043399,120,"2026-01-10T14:41:48.844",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401229187,1768056108910,-500.0,0.00043399,120,"2026-01-10T14:41:48.910",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401229188,1768056108974,-500.0,0.00043399,120,"2026-01-10T14:41:48.974",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401229189,1768056109035,-500.0,0.00043399,120,"2026-01-10T14:41:49.035",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401229190,1768056109097,-500.0,0.00043399,120,"2026-01-10T14:41:49.097",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401229191,1768056109161,-500.0,0.00043399,120,"2026-01-10T14:41:49.161",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401229192,1768056109224,-500.0,0.00043399,120,"2026-01-10T14:41:49.224",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401229193,1768056109286,-483.75390585,0.00043399,120,"2026-01-10T14:41:49.286",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401229194,1768056109350,-500.0,0.00043399,120,"2026-01-10T14:41:49.350",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401229195,1768056109414,-500.0,0.00043399,120,"2026-01-10T14:41:49.414",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401229196,1768056109476,-500.0,0.00043399,120,"2026-01-10T14:41:49.476",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401229197,1768056109537,-500.0,0.00043399,120,"2026-01-10T14:41:49.537",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401229198,1768056109605,-500.0,0.00043399,120,"2026-01-10T14:41:49.605",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401229199,1768056109669,-515.28,0.00043399,120,"2026-01-10T14:41:49.669",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401229200,1768056109729,-500.0,0.00043399,120,"2026-01-10T14:41:49.729",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401229201,1768056109787,-500.0,0.00043399,120,"2026-01-10T14:41:49.787",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401229202,1768056109843,-361.80513612,0.00043399,120,"2026-01-10T14:41:49.843",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401229203,1768056109898,-500.0,0.00043399,120,"2026-01-10T14:41:49.898",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401229204,1768056109953,-515.28,0.00043399,120,"2026-01-10T14:41:49.953",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401229205,1768056110008,-547.18747386,0.00043399,120,"2026-01-10T14:41:50.008",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401229206,1768056110064,-500.0,0.00043399,120,"2026-01-10T14:41:50.064",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401229207,1768056110114,-500.0,0.00043399,120,"2026-01-10T14:41:50.114",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401229208,1768056110163,-410.39637073,0.00043399,120,"2026-01-10T14:41:50.163",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401229209,1768056110212,-515.28,0.00043399,120,"2026-01-10T14:41:50.212",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401229210,1768056110264,-500.0,0.00043399,120,"2026-01-10T14:41:50.264",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401229211,1768056110321,-500.0,0.00043399,120,"2026-01-10T14:41:50.321",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401229212,1768056110381,-515.28,0.00043399,120,"2026-01-10T14:41:50.381",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401229213,1768056110440,-500.0,0.00043399,120,"2026-01-10T14:41:50.440",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401229214,1768056110501,-500.0,0.00043399,120,"2026-01-10T14:41:50.501",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401229215,1768056110564,-515.28,0.00043399,120,"2026-01-10T14:41:50.564",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401229216,1768056110625,-500.0,0.00043399,120,"2026-01-10T14:41:50.625",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401229217,1768056110684,-252.56901894,0.00043399,120,"2026-01-10T14:41:50.684",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401229218,1768056110739,-515.28,0.00043399,120,"2026-01-10T14:41:50.739",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401229219,1768056110792,-500.0,0.00043399,120,"2026-01-10T14:41:50.792",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401229220,1768056110846,-515.28,0.00043399,120,"2026-01-10T14:41:50.846",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401229221,1768056110898,-500.0,0.00043399,120,"2026-01-10T14:41:50.898",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401229222,1768056110954,-515.28,0.00043399,120,"2026-01-10T14:41:50.954",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401229223,1768056111007,-500.0,0.00043399,120,"2026-01-10T14:41:51.007",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401229224,1768056111058,-515.28,0.00043399,120,"2026-01-10T14:41:51.058",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401229225,1768056111106,-500.0,0.00043399,120,"2026-01-10T14:41:51.106",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401229226,1768056111153,-500.0,0.00043399,120,"2026-01-10T14:41:51.153",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401229227,1768056111206,-515.28,0.00043399,120,"2026-01-10T14:41:51.206",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401229228,1768056111259,-533.70801236,0.00043399,120,"2026-01-10T14:41:51.259",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401229229,1768056111312,-500.0,0.00043399,120,"2026-01-10T14:41:51.312",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401229230,1768056111367,-515.28,0.00043399,120,"2026-01-10T14:41:51.367",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401229231,1768056111424,-500.0,0.00043399,120,"2026-01-10T14:41:51.424",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401229232,1768056111487,-500.0,0.00043399,120,"2026-01-10T14:41:51.487",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401229233,1768056111551,-515.28,0.00043399,120,"2026-01-10T14:41:51.551",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401229234,1768056111614,-500.0,0.00043399,120,"2026-01-10T14:41:51.614",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401229235,1768056111677,-500.0,0.00043399,120,"2026-01-10T14:41:51.677",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401229236,1768056111738,-500.0,0.00043399,120,"2026-01-10T14:41:51.738",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401229237,1768056111800,-515.28,0.00043399,120,"2026-01-10T14:41:51.800",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401229238,1768056111860,-500.0,0.00043399,120,"2026-01-10T14:41:51.860",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401229239,1768056111915,-500.0,0.00043399,120,"2026-01-10T14:41:51.915",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401229240,1768056111968,-213.78219862,0.00043399,120,"2026-01-10T14:41:51.968",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401229241,1768056112017,-500.0,0.00043399,120,"2026-01-10T14:41:52.017",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401229242,1768056112283,-515.28,0.00043399,120,"2026-01-10T14:41:52.283",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401229243,1768056112351,-500.0,0.00043399,120,"2026-01-10T14:41:52.351",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401229244,1768056112417,-515.28,0.00043399,120,"2026-01-10T14:41:52.417",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401229245,1768056112481,-500.0,0.00043399,120,"2026-01-10T14:41:52.481",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401229246,1768056112548,-500.0,0.00043399,120,"2026-01-10T14:41:52.548",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401229247,1768056112614,-534.22,0.00043399,120,"2026-01-10T14:41:52.614",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401229248,1768056112677,-515.28,0.00043399,120,"2026-01-10T14:41:52.677",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401229249,1768056112739,-500.0,0.00043399,120,"2026-01-10T14:41:52.739",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401229250,1768056112801,-500.0,0.00043399,120,"2026-01-10T14:41:52.801",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401229251,1768056112863,-500.0,0.00043399,120,"2026-01-10T14:41:52.863",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401229252,1768056112923,-515.28,0.00043399,120,"2026-01-10T14:41:52.923",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401229253,1768056112983,-500.0,0.00043399,120,"2026-01-10T14:41:52.983",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401229254,1768056113039,-534.22,0.00043399,120,"2026-01-10T14:41:53.039",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401229255,1768056113093,-500.0,0.00043399,120,"2026-01-10T14:41:53.093",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401229256,1768056113151,-515.28,0.00043399,120,"2026-01-10T14:41:53.151",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401229257,1768056113211,-500.0,0.00043399,120,"2026-01-10T14:41:53.211",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401229258,1768056113273,-534.22,0.00043399,120,"2026-01-10T14:41:53.273",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401229259,1768056113333,-500.0,0.00043399,120,"2026-01-10T14:41:53.333",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401229260,1768056113390,-500.0,0.00043399,120,"2026-01-10T14:41:53.390",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401229261,1768056113448,-534.22,0.00043399,120,"2026-01-10T14:41:53.448",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401229262,1768056113508,-515.28,0.00043399,120,"2026-01-10T14:41:53.508",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401229263,1768056113568,-500.0,0.00043399,120,"2026-01-10T14:41:53.568",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401229264,1768056113626,-500.0,0.00043399,120,"2026-01-10T14:41:53.626",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401229265,1768056113683,-534.22,0.00043399,120,"2026-01-10T14:41:53.683",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401229266,1768056113738,-515.28,0.00043399,120,"2026-01-10T14:41:53.738",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401229267,1768056113796,-500.0,0.00043399,120,"2026-01-10T14:41:53.796",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401229268,1768056113852,-500.0,0.00043399,120,"2026-01-10T14:41:53.852",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401229269,1768056113908,-515.28,0.00043399,120,"2026-01-10T14:41:53.908",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401229270,1768056113965,-534.22,0.00043399,120,"2026-01-10T14:41:53.965",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401229271,1768056114022,-500.0,0.00043399,120,"2026-01-10T14:41:54.022",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401229272,1768056114082,-500.0,0.00043399,120,"2026-01-10T14:41:54.082",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401229273,1768056114145,-500.0,0.00043399,120,"2026-01-10T14:41:54.145",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401229274,1768056114212,-515.28,0.00043399,120,"2026-01-10T14:41:54.212",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401229275,1768056114276,-534.22,0.00043399,120,"2026-01-10T14:41:54.276",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401229276,1768056114338,-500.0,0.00043399,120,"2026-01-10T14:41:54.338",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401229277,1768056114404,-500.0,0.00043399,120,"2026-01-10T14:41:54.404",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401229278,1768056114470,-515.28,0.00043399,120,"2026-01-10T14:41:54.470",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401229279,1768056114536,-500.0,0.00043399,120,"2026-01-10T14:41:54.536",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401229280,1768056114606,-534.22,0.00043399,120,"2026-01-10T14:41:54.606",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401229281,1768056114670,-500.0,0.00043399,120,"2026-01-10T14:41:54.670",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401229282,1768056114733,-515.48886272,0.00043399,120,"2026-01-10T14:41:54.733",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401229283,1768056114797,-500.0,0.00043399,120,"2026-01-10T14:41:54.797",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401229284,1768056114861,-534.22,0.00043399,120,"2026-01-10T14:41:54.861",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401229285,1768056114925,-233.19963885,0.00043399,120,"2026-01-10T14:41:54.925",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401229286,1768056114992,-500.0,0.00043399,120,"2026-01-10T14:41:54.992",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401229287,1768056115054,-534.22,0.00043399,120,"2026-01-10T14:41:55.054",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401229288,1768056115117,-500.0,0.00043399,120,"2026-01-10T14:41:55.117",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401229289,1768056115180,-500.0,0.00043399,120,"2026-01-10T14:41:55.180",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401229290,1768056115242,-500.0,0.00043399,120,"2026-01-10T14:41:55.242",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401229291,1768056115307,-534.22,0.00043399,120,"2026-01-10T14:41:55.307",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401229292,1768056115371,-193.58,0.00043399,120,"2026-01-10T14:41:55.371",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401229293,1768056115439,-500.0,0.00043399,120,"2026-01-10T14:41:55.439",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401229294,1768056115506,-534.22,0.00043399,120,"2026-01-10T14:41:55.506",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401229295,1768056115572,-500.0,0.00043399,120,"2026-01-10T14:41:55.572",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401229296,1768056115638,-500.0,0.00043399,120,"2026-01-10T14:41:55.638",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401229297,1768056115700,-500.0,0.00043399,120,"2026-01-10T14:41:55.700",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401229298,1768056115761,-500.0,0.00043399,120,"2026-01-10T14:41:55.761",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401229299,1768056115829,-534.22,0.00043399,120,"2026-01-10T14:41:55.829",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401229300,1768056115893,-500.0,0.00043399,120,"2026-01-10T14:41:55.893",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401229301,1768056115957,-500.0,0.00043399,120,"2026-01-10T14:41:55.957",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401229302,1768056116017,-500.0,0.00043399,120,"2026-01-10T14:41:56.017",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401229303,1768056116073,-500.0,0.00043399,120,"2026-01-10T14:41:56.073",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401229304,1768056116131,-534.22,0.00043399,120,"2026-01-10T14:41:56.131",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401229305,1768056116189,-500.0,0.00043399,120,"2026-01-10T14:41:56.189",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401229306,1768056116250,-500.0,0.00043399,120,"2026-01-10T14:41:56.250",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401229307,1768056116312,-500.0,0.00043399,120,"2026-01-10T14:41:56.312",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401229308,1768056116377,-500.0,0.00043399,120,"2026-01-10T14:41:56.377",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401229309,1768056116442,-500.0,0.00043399,120,"2026-01-10T14:41:56.442",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401229310,1768056116508,-500.0,0.00043399,120,"2026-01-10T14:41:56.508",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401229311,1768056116575,-500.0,0.00043399,120,"2026-01-10T14:41:56.575",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401229312,1768056116641,-259.17207891,0.00043399,120,"2026-01-10T14:41:56.641",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401229313,1768056116705,-500.0,0.00043399,120,"2026-01-10T14:41:56.705",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401229314,1768056116774,-534.22,0.00043399,120,"2026-01-10T14:41:56.774",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401229315,1768056116839,-500.0,0.00043399,120,"2026-01-10T14:41:56.839",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401229316,1768056116904,-500.0,0.00043399,120,"2026-01-10T14:41:56.904",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401229317,1768056116970,-500.0,0.00043399,120,"2026-01-10T14:41:56.970",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401229318,1768056117034,-500.0,0.00043399,120,"2026-01-10T14:41:57.034",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401229319,1768056117097,-534.22,0.00043399,120,"2026-01-10T14:41:57.097",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401229320,1768056117161,-477.38713889,0.00043399,120,"2026-01-10T14:41:57.161",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401229321,1768056117225,-500.0,0.00043399,120,"2026-01-10T14:41:57.225",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401229322,1768056117288,-497.75188637,0.00043399,120,"2026-01-10T14:41:57.288",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401229323,1768056117351,-500.0,0.00043399,120,"2026-01-10T14:41:57.351",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401229324,1768056117413,-534.22,0.00043399,120,"2026-01-10T14:41:57.413",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401229325,1768056117477,-500.0,0.00043399,120,"2026-01-10T14:41:57.477",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401229326,1768056117542,-500.0,0.00043399,120,"2026-01-10T14:41:57.542",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401229327,1768056117608,-534.22,0.00043399,120,"2026-01-10T14:41:57.608",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401229328,1768056117667,-500.0,0.00043399,120,"2026-01-10T14:41:57.667",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401229329,1768056117725,-500.0,0.00043399,120,"2026-01-10T14:41:57.725",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401229330,1768056117790,-534.22,0.00043399,120,"2026-01-10T14:41:57.790",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401229331,1768056117852,-516.51,0.00043399,120,"2026-01-10T14:41:57.852",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401229332,1768056117913,-500.0,0.00043399,120,"2026-01-10T14:41:57.913",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401229333,1768056117973,-500.0,0.00043399,120,"2026-01-10T14:41:57.973",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401229334,1768056118033,-500.0,0.00043399,120,"2026-01-10T14:41:58.033",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401229335,1768056118093,-156.22625995,0.00043399,120,"2026-01-10T14:41:58.093",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401229336,1768056118151,-534.22,0.00043399,120,"2026-01-10T14:41:58.151",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401229337,1768056118547,-500.0,0.00043399,120,"2026-01-10T14:41:58.547",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401229338,1768056118613,-516.51,0.00043399,120,"2026-01-10T14:41:58.613",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401229339,1768056118681,-500.0,0.00043399,120,"2026-01-10T14:41:58.681",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401229340,1768056118749,-500.0,0.00043399,120,"2026-01-10T14:41:58.749",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401229341,1768056118819,-534.22,0.00043399,120,"2026-01-10T14:41:58.819",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401229342,1768056118878,-500.0,0.00043399,120,"2026-01-10T14:41:58.878",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401229343,1768056118938,-516.51,0.00043399,120,"2026-01-10T14:41:58.938",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401229344,1768056118992,-500.0,0.00043399,120,"2026-01-10T14:41:58.992",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401229345,1768056119048,-548.84718675,0.00043399,120,"2026-01-10T14:41:59.048",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401229346,1768056119102,-534.22,0.00043399,120,"2026-01-10T14:41:59.102",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401229347,1768056119159,-500.0,0.00043399,120,"2026-01-10T14:41:59.159",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401229348,1768056119222,-516.51,0.00043399,120,"2026-01-10T14:41:59.222",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401229349,1768056119291,-500.0,0.00043399,120,"2026-01-10T14:41:59.291",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401229350,1768056119360,-534.22,0.00043399,120,"2026-01-10T14:41:59.360",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401229351,1768056119429,-500.0,0.00043399,120,"2026-01-10T14:41:59.429",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401229352,1768056119494,-516.51,0.00043399,120,"2026-01-10T14:41:59.494",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401229353,1768056119560,-500.0,0.00043399,120,"2026-01-10T14:41:59.560",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401229354,1768056119626,-534.31304532,0.00043399,120,"2026-01-10T14:41:59.626",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401229355,1768056119693,-500.0,0.00043399,120,"2026-01-10T14:41:59.693",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401229356,1768056119757,-500.0,0.00043399,120,"2026-01-10T14:41:59.757",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401229357,1768056119819,-516.51,0.00043399,120,"2026-01-10T14:41:59.819",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401229358,1768056119882,-500.0,0.00043399,120,"2026-01-10T14:41:59.882",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401229359,1768056119952,-262.32671342,0.00043399,120,"2026-01-10T14:41:59.952",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401229360,1768056120019,-516.51,0.00043399,120,"2026-01-10T14:42:00.019",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401229361,1768056120086,-516.51,0.00043399,120,"2026-01-10T14:42:00.086",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401229362,1768056120152,-500.0,0.00043399,120,"2026-01-10T14:42:00.152",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401229363,1768056120220,-516.51,0.00043399,120,"2026-01-10T14:42:00.220",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401229364,1768056120294,-500.0,0.00043399,120,"2026-01-10T14:42:00.294",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401229365,1768056120366,-516.51,0.00043399,120,"2026-01-10T14:42:00.366",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401229366,1768056120434,-500.0,0.00043399,120,"2026-01-10T14:42:00.434",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401229367,1768056120502,-516.51,0.00043399,120,"2026-01-10T14:42:00.502",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401229368,1768056120569,-500.0,0.00043399,120,"2026-01-10T14:42:00.569",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401229369,1768056120636,-500.0,0.00043399,120,"2026-01-10T14:42:00.636",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401229370,1768056120701,-516.51,0.00043399,120,"2026-01-10T14:42:00.701",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401229371,1768056120768,-500.0,0.00043399,120,"2026-01-10T14:42:00.768",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401229372,1768056120834,-500.0,0.00043399,120,"2026-01-10T14:42:00.834",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401229373,1768056120900,-516.51,0.00043399,120,"2026-01-10T14:42:00.900",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401229374,1768056120964,-500.0,0.00043399,120,"2026-01-10T14:42:00.964",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401229375,1768056121032,-500.0,0.00043399,120,"2026-01-10T14:42:01.032",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401229376,1768056121100,-516.51,0.00043399,120,"2026-01-10T14:42:01.100",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401229377,1768056121166,-292.901085,0.00043399,120,"2026-01-10T14:42:01.166",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401229378,1768056121236,-500.0,0.00043399,120,"2026-01-10T14:42:01.236",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401229379,1768056121305,-162.80510297,0.00043399,120,"2026-01-10T14:42:01.305",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401229380,1768056121376,-500.0,0.00043399,120,"2026-01-10T14:42:01.376",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401229381,1768056121445,-516.51,0.00043399,120,"2026-01-10T14:42:01.445",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401229382,1768056121514,-500.0,0.00043399,120,"2026-01-10T14:42:01.514",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401229383,1768056121583,-500.0,0.00043399,120,"2026-01-10T14:42:01.583",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401229384,1768056121651,-516.51,0.00043399,120,"2026-01-10T14:42:01.651",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401229385,1768056121718,-500.0,0.00043399,120,"2026-01-10T14:42:01.718",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401229386,1768056121785,-483.26496339,0.00043399,120,"2026-01-10T14:42:01.785",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401229387,1768056121850,-516.51,0.00043399,120,"2026-01-10T14:42:01.850",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401229388,1768056121914,-500.0,0.00043399,120,"2026-01-10T14:42:01.914",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401229389,1768056121979,-500.0,0.00043399,120,"2026-01-10T14:42:01.979",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401229390,1768056122041,-516.51,0.00043399,120,"2026-01-10T14:42:02.041",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401229391,1768056122104,-500.0,0.00043399,120,"2026-01-10T14:42:02.104",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401229392,1768056122164,-509.1546715,0.00043399,120,"2026-01-10T14:42:02.164",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401229393,1768056122226,-516.51,0.00043399,120,"2026-01-10T14:42:02.226",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401229394,1768056122289,-500.0,0.00043399,120,"2026-01-10T14:42:02.289",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401229395,1768056122354,-516.51,0.00043399,120,"2026-01-10T14:42:02.354",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401229396,1768056122427,-500.0,0.00043399,120,"2026-01-10T14:42:02.427",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401229397,1768056122495,-500.0,0.00043399,120,"2026-01-10T14:42:02.495",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401229398,1768056122563,-516.51,0.00043399,120,"2026-01-10T14:42:02.563",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401229399,1768056122632,-500.0,0.00043399,120,"2026-01-10T14:42:02.632",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401229400,1768056122701,-500.0,0.00043399,120,"2026-01-10T14:42:02.701",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401229401,1768056122771,-500.0,0.00043399,120,"2026-01-10T14:42:02.771",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401229402,1768056122840,-516.51,0.00043399,120,"2026-01-10T14:42:02.840",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401229403,1768056122911,-500.0,0.00043399,120,"2026-01-10T14:42:02.911",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401229404,1768056122980,-500.0,0.00043399,120,"2026-01-10T14:42:02.980",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401229405,1768056123048,-500.0,0.00043399,120,"2026-01-10T14:42:03.048",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401229406,1768056123115,-516.51,0.00043399,120,"2026-01-10T14:42:03.115",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401229407,1768056123178,-500.0,0.00043399,120,"2026-01-10T14:42:03.178",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401229408,1768056123239,-500.0,0.00043399,120,"2026-01-10T14:42:03.239",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401229409,1768056123299,-500.0,0.00043399,120,"2026-01-10T14:42:03.299",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401229410,1768056123359,-516.7080476,0.00043399,120,"2026-01-10T14:42:03.359",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401229411,1768056123420,-500.0,0.00043399,120,"2026-01-10T14:42:03.420",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401229412,1768056123485,-500.0,0.00043399,120,"2026-01-10T14:42:03.485",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401229413,1768056123552,-500.0,0.00043399,120,"2026-01-10T14:42:03.552",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401229414,1768056123617,-500.0,0.00043399,120,"2026-01-10T14:42:03.617",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401229415,1768056123685,-500.0,0.00043399,120,"2026-01-10T14:42:03.685",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401229416,1768056123751,-500.0,0.00043399,120,"2026-01-10T14:42:03.751",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401229417,1768056123814,-500.0,0.00043399,120,"2026-01-10T14:42:03.814",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401229418,1768056123874,-500.0,0.00043399,120,"2026-01-10T14:42:03.874",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401229419,1768056123935,-500.0,0.00043399,120,"2026-01-10T14:42:03.935",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401229420,1768056124001,-500.0,0.00043399,120,"2026-01-10T14:42:04.001",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401229421,1768056124064,-500.0,0.00043399,120,"2026-01-10T14:42:04.064",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401229422,1768056124129,-500.0,0.00043399,120,"2026-01-10T14:42:04.129",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401229423,1768056124196,-500.0,0.00043399,120,"2026-01-10T14:42:04.196",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401229424,1768056124265,-500.0,0.00043399,120,"2026-01-10T14:42:04.265",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401229425,1768056124332,-500.0,0.00043399,120,"2026-01-10T14:42:04.332",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401229426,1768056124398,-323.20484539,0.00043399,120,"2026-01-10T14:42:04.398",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401229427,1768056124464,-500.0,0.00043399,120,"2026-01-10T14:42:04.464",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401229428,1768056124531,-500.0,0.00043399,120,"2026-01-10T14:42:04.531",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401229429,1768056124599,-500.0,0.00043399,120,"2026-01-10T14:42:04.599",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401229430,1768056124667,-500.0,0.00043399,120,"2026-01-10T14:42:04.667",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401229431,1768056124964,-500.0,0.00043399,120,"2026-01-10T14:42:04.964",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401229432,1768056125030,-500.0,0.00043399,120,"2026-01-10T14:42:05.030",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401229433,1768056125095,-500.0,0.00043399,120,"2026-01-10T14:42:05.095",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401229434,1768056125160,-166.52442444,0.00043399,120,"2026-01-10T14:42:05.160",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401229435,1768056125221,-500.0,0.00043399,120,"2026-01-10T14:42:05.221",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401229436,1768056125282,-500.0,0.00043399,120,"2026-01-10T14:42:05.282",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401229437,1768056125344,-500.0,0.00043399,120,"2026-01-10T14:42:05.344",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401229438,1768056125413,-500.0,0.00043399,120,"2026-01-10T14:42:05.413",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401229439,1768056125478,-500.0,0.00043399,120,"2026-01-10T14:42:05.478",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401229440,1768056125546,-500.0,0.00043399,120,"2026-01-10T14:42:05.546",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401229441,1768056125616,-511.35174671,0.00043399,120,"2026-01-10T14:42:05.616",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401229442,1768056125683,-500.0,0.00043399,120,"2026-01-10T14:42:05.683",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401229443,1768056125749,-500.0,0.00043399,120,"2026-01-10T14:42:05.749",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401229444,1768056125814,-500.0,0.00043399,120,"2026-01-10T14:42:05.814",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401229445,1768056125880,-500.0,0.00043399,120,"2026-01-10T14:42:05.880",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401229446,1768056125946,-459.15971682,0.00043399,120,"2026-01-10T14:42:05.946",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401229447,1768056126010,-500.0,0.00043399,120,"2026-01-10T14:42:06.010",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401229448,1768056126073,-500.0,0.00043399,120,"2026-01-10T14:42:06.073",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401229449,1768056126136,-500.0,0.00043399,120,"2026-01-10T14:42:06.136",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401229450,1768056126200,-500.0,0.00043399,120,"2026-01-10T14:42:06.200",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401229451,1768056126266,-549.60166952,0.00043399,120,"2026-01-10T14:42:06.266",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401229452,1768056126331,-500.0,0.00043399,120,"2026-01-10T14:42:06.331",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401229453,1768056126402,-500.0,0.00043399,120,"2026-01-10T14:42:06.402",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401229454,1768056126465,-500.0,0.00043399,120,"2026-01-10T14:42:06.465",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401229455,1768056126531,-500.0,0.00043399,120,"2026-01-10T14:42:06.531",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401229456,1768056126598,-500.0,0.00043399,120,"2026-01-10T14:42:06.598",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401229457,1768056126664,-500.0,0.00043399,120,"2026-01-10T14:42:06.664",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401229458,1768056126729,-500.0,0.00043399,120,"2026-01-10T14:42:06.729",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401229459,1768056126794,-500.0,0.00043399,120,"2026-01-10T14:42:06.794",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401229460,1768056126859,-376.97663327,0.00043399,120,"2026-01-10T14:42:06.859",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401229461,1768056126924,-500.0,0.00043399,120,"2026-01-10T14:42:06.924",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401229462,1768056126985,-500.0,0.00043399,120,"2026-01-10T14:42:06.985",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401229463,1768056127044,-500.0,0.00043399,120,"2026-01-10T14:42:07.044",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401229464,1768056127103,-500.0,0.00043399,120,"2026-01-10T14:42:07.103",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401229465,1768056127160,-500.0,0.00043399,120,"2026-01-10T14:42:07.160",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401229466,1768056127222,-533.32978041,0.00043399,120,"2026-01-10T14:42:07.222",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401229467,1768056127285,-500.0,0.00043399,120,"2026-01-10T14:42:07.285",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401229468,1768056127348,-500.0,0.00043399,120,"2026-01-10T14:42:07.348",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401229469,1768056127413,-500.0,0.00043399,120,"2026-01-10T14:42:07.413",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401229470,1768056127480,-500.0,0.00043399,120,"2026-01-10T14:42:07.480",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401229471,1768056127548,-500.0,0.00043399,120,"2026-01-10T14:42:07.548",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401229472,1768056127619,-590.4434109,0.00043399,120,"2026-01-10T14:42:07.619",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401229473,1768056127688,-530.79293425,0.00043399,120,"2026-01-10T14:42:07.688",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401229474,1768056127753,-500.0,0.00043399,120,"2026-01-10T14:42:07.753",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401229475,1768056127817,-500.0,0.00043399,120,"2026-01-10T14:42:07.817",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401229476,1768056127883,-500.0,0.00043399,120,"2026-01-10T14:42:07.883",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401229477,1768056127947,-500.0,0.00043399,120,"2026-01-10T14:42:07.947",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401229478,1768056128010,-500.0,0.00043399,120,"2026-01-10T14:42:08.010",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401229479,1768056128073,-500.0,0.00043399,120,"2026-01-10T14:42:08.073",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401229480,1768056128139,-500.0,0.00043399,120,"2026-01-10T14:42:08.139",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401229481,1768056128207,-464.58235996,0.00043399,120,"2026-01-10T14:42:08.207",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401229482,1768056128275,-500.0,0.00043399,120,"2026-01-10T14:42:08.275",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401229483,1768056128345,-363.62108944,0.00043399,120,"2026-01-10T14:42:08.345",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401229484,1768056128412,-500.0,0.00043399,120,"2026-01-10T14:42:08.412",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401229485,1768056128479,-500.0,0.00043399,120,"2026-01-10T14:42:08.479",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401229486,1768056128545,-511.26,0.00043399,120,"2026-01-10T14:42:08.545",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401229487,1768056128617,-500.0,0.00043399,120,"2026-01-10T14:42:08.617",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401229488,1768056128680,-500.0,0.00043399,120,"2026-01-10T14:42:08.680",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401229489,1768056128743,-511.26,0.00043399,120,"2026-01-10T14:42:08.743",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401229490,1768056128802,-500.0,0.00043399,120,"2026-01-10T14:42:08.802",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401229491,1768056128864,-500.0,0.00043399,120,"2026-01-10T14:42:08.864",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401229492,1768056128928,-511.26,0.00043399,120,"2026-01-10T14:42:08.928",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401229493,1768056128994,-536.55610697,0.00043399,120,"2026-01-10T14:42:08.994",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401229494,1768056129059,-558.55228165,0.00043399,120,"2026-01-10T14:42:09.059",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401229495,1768056129129,-511.26,0.00043399,120,"2026-01-10T14:42:09.129",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401229496,1768056129197,-511.26,0.00043399,120,"2026-01-10T14:42:09.197",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401229497,1768056129264,-238.77130275,0.00043399,120,"2026-01-10T14:42:09.264",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401229498,1768056129329,-511.26,0.00043399,120,"2026-01-10T14:42:09.329",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401229499,1768056129398,-500.0,0.00043399,120,"2026-01-10T14:42:09.398",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401229500,1768056129466,-511.26,0.00043399,120,"2026-01-10T14:42:09.466",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401229501,1768056129536,-500.0,0.00043399,120,"2026-01-10T14:42:09.536",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401229502,1768056129607,-500.0,0.00043399,120,"2026-01-10T14:42:09.607",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401229503,1768056129675,-511.26,0.00043399,120,"2026-01-10T14:42:09.675",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401229504,1768056129741,-500.0,0.00043399,120,"2026-01-10T14:42:09.741",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401229505,1768056129805,-500.0,0.00043399,120,"2026-01-10T14:42:09.805",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401229506,1768056129870,-500.0,0.00043399,120,"2026-01-10T14:42:09.870",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401229507,1768056129934,-500.0,0.00043399,120,"2026-01-10T14:42:09.934",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401229508,1768056129996,-754.17,0.00043399,120,"2026-01-10T14:42:09.996",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401229509,1768056130053,-511.26,0.00043399,120,"2026-01-10T14:42:10.053",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401229510,1768056130109,-500.0,0.00043399,120,"2026-01-10T14:42:10.109",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401229511,1768056130167,-545.73845493,0.00043399,120,"2026-01-10T14:42:10.167",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401229512,1768056130229,-754.17,0.00043399,120,"2026-01-10T14:42:10.229",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401229513,1768056130293,-511.26,0.00043399,120,"2026-01-10T14:42:10.293",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401229514,1768056130353,-500.0,0.00043399,120,"2026-01-10T14:42:10.353",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401229515,1768056130417,-754.17,0.00043399,120,"2026-01-10T14:42:10.417",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401229516,1768056130482,-511.26,0.00043399,120,"2026-01-10T14:42:10.482",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401229517,1768056130545,-500.0,0.00043399,120,"2026-01-10T14:42:10.545",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401229518,1768056130622,-754.17,0.00043399,120,"2026-01-10T14:42:10.622",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401229519,1768056130688,-511.26,0.00043399,120,"2026-01-10T14:42:10.688",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401229520,1768056130751,-566.64457769,0.00043399,120,"2026-01-10T14:42:10.751",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401229521,1768056130814,-511.26,0.00043399,120,"2026-01-10T14:42:10.814",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401229522,1768056130879,-500.0,0.00043399,120,"2026-01-10T14:42:10.879",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401229523,1768056130944,-754.17,0.00043399,120,"2026-01-10T14:42:10.944",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401229524,1768056131007,-511.26,0.00043399,120,"2026-01-10T14:42:11.007",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401229525,1768056131067,-500.0,0.00043399,120,"2026-01-10T14:42:11.067",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401229526,1768056131377,-754.17,0.00043399,120,"2026-01-10T14:42:11.377",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401229527,1768056131444,-500.0,0.00043399,120,"2026-01-10T14:42:11.444",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401229528,1768056131510,-511.26,0.00043399,120,"2026-01-10T14:42:11.510",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401229529,1768056131577,-500.0,0.00043399,120,"2026-01-10T14:42:11.577",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401229530,1768056131643,-754.17,0.00043399,120,"2026-01-10T14:42:11.643",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401229531,1768056131710,-500.0,0.00043399,120,"2026-01-10T14:42:11.710",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401229532,1768056131777,-500.0,0.00043399,120,"2026-01-10T14:42:11.777",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401229533,1768056131844,-511.26,0.00043399,120,"2026-01-10T14:42:11.844",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401229534,1768056131908,-369.66410052,0.00043399,120,"2026-01-10T14:42:11.908",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401229535,1768056131974,-754.17,0.00043399,120,"2026-01-10T14:42:11.974",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401229536,1768056132039,-500.0,0.00043399,120,"2026-01-10T14:42:12.039",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401229537,1768056132108,-500.0,0.00043399,120,"2026-01-10T14:42:12.108",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401229538,1768056132180,-500.0,0.00043399,120,"2026-01-10T14:42:12.180",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401229539,1768056132249,-500.0,0.00043399,120,"2026-01-10T14:42:12.249",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401229540,1768056132319,-511.26,0.00043399,120,"2026-01-10T14:42:12.319",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401229541,1768056132388,-754.17,0.00043399,120,"2026-01-10T14:42:12.388",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401229542,1768056132457,-500.0,0.00043399,120,"2026-01-10T14:42:12.457",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401229543,1768056132527,-500.0,0.00043399,120,"2026-01-10T14:42:12.527",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401229544,1768056132592,-500.0,0.00043399,120,"2026-01-10T14:42:12.592",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401229545,1768056132659,-500.0,0.00043399,120,"2026-01-10T14:42:12.659",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401229546,1768056132727,-511.26,0.00043399,120,"2026-01-10T14:42:12.727",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401229547,1768056132787,-754.17,0.00043399,120,"2026-01-10T14:42:12.787",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401229548,1768056132846,-500.0,0.00043399,120,"2026-01-10T14:42:12.846",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401229549,1768056132906,-500.0,0.00043399,120,"2026-01-10T14:42:12.906",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401229550,1768056132969,-500.0,0.00043399,120,"2026-01-10T14:42:12.969",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401229551,1768056133035,-500.0,0.00043399,120,"2026-01-10T14:42:13.035",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401229552,1768056133100,-754.17,0.00043399,120,"2026-01-10T14:42:13.100",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401229553,1768056133164,-511.26,0.00043399,120,"2026-01-10T14:42:13.164",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401229554,1768056133227,-500.0,0.00043399,120,"2026-01-10T14:42:13.227",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401229555,1768056133292,-562.37403521,0.00043399,120,"2026-01-10T14:42:13.292",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401229556,1768056133360,-500.0,0.00043399,120,"2026-01-10T14:42:13.360",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401229557,1768056133428,-500.0,0.00043399,120,"2026-01-10T14:42:13.428",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401229558,1768056133495,-754.17,0.00043399,120,"2026-01-10T14:42:13.495",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401229559,1768056133561,-511.26,0.00043399,120,"2026-01-10T14:42:13.561",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401229560,1768056133627,-500.0,0.00043399,120,"2026-01-10T14:42:13.627",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401229561,1768056133692,-500.0,0.00043399,120,"2026-01-10T14:42:13.692",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401229562,1768056133755,-500.0,0.00043399,120,"2026-01-10T14:42:13.755",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401229563,1768056133814,-754.17,0.00043399,120,"2026-01-10T14:42:13.814",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401229564,1768056133873,-511.26,0.00043399,120,"2026-01-10T14:42:13.873",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401229565,1768056133930,-500.0,0.00043399,120,"2026-01-10T14:42:13.930",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401229566,1768056133988,-645.09899902,0.00043399,120,"2026-01-10T14:42:13.988",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401229567,1768056134044,-500.0,0.00043399,120,"2026-01-10T14:42:14.044",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401229568,1768056134104,-754.17,0.00043399,120,"2026-01-10T14:42:14.104",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401229569,1768056134167,-511.26,0.00043399,120,"2026-01-10T14:42:14.167",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401229570,1768056134240,-500.0,0.00043399,120,"2026-01-10T14:42:14.240",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401229571,1768056134304,-500.0,0.00043399,120,"2026-01-10T14:42:14.304",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401229572,1768056134369,-754.17,0.00043399,120,"2026-01-10T14:42:14.369",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401229573,1768056134436,-500.0,0.00043399,120,"2026-01-10T14:42:14.436",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401229574,1768056134500,-511.26,0.00043399,120,"2026-01-10T14:42:14.500",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401229575,1768056134562,-500.0,0.00043399,120,"2026-01-10T14:42:14.562",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401229576,1768056134627,-754.17,0.00043399,120,"2026-01-10T14:42:14.627",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401229577,1768056134692,-500.0,0.00043399,120,"2026-01-10T14:42:14.692",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401229578,1768056134756,-511.3786359,0.00043399,120,"2026-01-10T14:42:14.756",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401229579,1768056134821,-500.0,0.00043399,120,"2026-01-10T14:42:14.821",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401229580,1768056134885,-754.17,0.00043399,120,"2026-01-10T14:42:14.885",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401229581,1768056134951,-500.0,0.00043399,120,"2026-01-10T14:42:14.951",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401229582,1768056135016,-500.0,0.00043399,120,"2026-01-10T14:42:15.016",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401229583,1768056135083,-500.0,0.00043399,120,"2026-01-10T14:42:15.083",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401229584,1768056135145,-754.17,0.00043399,120,"2026-01-10T14:42:15.145",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401229585,1768056135208,-500.0,0.00043399,120,"2026-01-10T14:42:15.208",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401229586,1768056135270,-500.0,0.00043399,120,"2026-01-10T14:42:15.270",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401229587,1768056135334,-754.17,0.00043399,120,"2026-01-10T14:42:15.334",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401229588,1768056135404,-500.0,0.00043399,120,"2026-01-10T14:42:15.404",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401229589,1768056135465,-500.0,0.00043399,120,"2026-01-10T14:42:15.465",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401229590,1768056135524,-754.17,0.00043399,120,"2026-01-10T14:42:15.524",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401229591,1768056135586,-500.0,0.00043399,120,"2026-01-10T14:42:15.586",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401229592,1768056135651,-500.0,0.00043399,120,"2026-01-10T14:42:15.651",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401229593,1768056135712,-500.0,0.00043399,120,"2026-01-10T14:42:15.712",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401229594,1768056135771,-500.0,0.00043399,120,"2026-01-10T14:42:15.771",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401229595,1768056135831,-500.0,0.00043399,120,"2026-01-10T14:42:15.831",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401229596,1768056135892,-754.17,0.00043399,120,"2026-01-10T14:42:15.892",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401229597,1768056135951,-500.0,0.00043399,120,"2026-01-10T14:42:15.951",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401229598,1768056136008,-500.0,0.00043399,120,"2026-01-10T14:42:16.008",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401229599,1768056136076,-500.0,0.00043399,120,"2026-01-10T14:42:16.076",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401229600,1768056136140,-500.0,0.00043399,120,"2026-01-10T14:42:16.140",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401229601,1768056136207,-754.17,0.00043399,120,"2026-01-10T14:42:16.207",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401229602,1768056136272,-500.0,0.00043399,120,"2026-01-10T14:42:16.272",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401229603,1768056136342,-500.0,0.00043399,120,"2026-01-10T14:42:16.342",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401229604,1768056136414,-500.0,0.00043399,120,"2026-01-10T14:42:16.414",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401229605,1768056136481,-229.07907322,0.00043399,120,"2026-01-10T14:42:16.481",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401229606,1768056136549,-754.17,0.00043399,120,"2026-01-10T14:42:16.549",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401229607,1768056136623,-500.0,0.00043399,120,"2026-01-10T14:42:16.623",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401229608,1768056136693,-500.0,0.00043399,120,"2026-01-10T14:42:16.693",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401229609,1768056136762,-500.0,0.00043399,120,"2026-01-10T14:42:16.762",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401229610,1768056136832,-500.0,0.00043399,120,"2026-01-10T14:42:16.832",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401229611,1768056136898,-500.0,0.00043399,120,"2026-01-10T14:42:16.898",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401229612,1768056136965,-500.0,0.00043399,120,"2026-01-10T14:42:16.965",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401229613,1768056137032,-500.0,0.00043399,120,"2026-01-10T14:42:17.032",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401229614,1768056137094,-754.33769822,0.00043399,120,"2026-01-10T14:42:17.094",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401229615,1768056137161,-500.0,0.00043399,120,"2026-01-10T14:42:17.161",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401229616,1768056137224,-500.0,0.00043399,120,"2026-01-10T14:42:17.224",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401229617,1768056137290,-500.0,0.00043399,120,"2026-01-10T14:42:17.290",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401229618,1768056137356,-500.0,0.00043399,120,"2026-01-10T14:42:17.356",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401229619,1768056137424,-500.0,0.00043399,120,"2026-01-10T14:42:17.424",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401229620,1768056137492,-500.0,0.00043399,120,"2026-01-10T14:42:17.492",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401229621,1768056137886,-500.0,0.00043399,120,"2026-01-10T14:42:17.886",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401229622,1768056137951,-500.0,0.00043399,120,"2026-01-10T14:42:17.951",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401229623,1768056138012,-500.0,0.00043399,120,"2026-01-10T14:42:18.012",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401229624,1768056138071,-500.0,0.00043399,120,"2026-01-10T14:42:18.071",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401229625,1768056138131,-500.0,0.00043399,120,"2026-01-10T14:42:18.131",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401229626,1768056138194,-500.0,0.00043399,120,"2026-01-10T14:42:18.194",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401229627,1768056138258,-500.0,0.00043399,120,"2026-01-10T14:42:18.258",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401229628,1768056138327,-500.0,0.00043399,120,"2026-01-10T14:42:18.327",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401229629,1768056138393,-500.0,0.00043399,120,"2026-01-10T14:42:18.393",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401229630,1768056138458,-500.0,0.00043399,120,"2026-01-10T14:42:18.458",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401229631,1768056138525,-500.0,0.00043399,120,"2026-01-10T14:42:18.525",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401229632,1768056138592,-500.0,0.00043399,120,"2026-01-10T14:42:18.592",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401229633,1768056138657,-500.0,0.00043399,120,"2026-01-10T14:42:18.657",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401229634,1768056138722,-500.0,0.00043399,120,"2026-01-10T14:42:18.722",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401229635,1768056138784,-500.0,0.00043399,120,"2026-01-10T14:42:18.784",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401229636,1768056138851,-500.0,0.00043399,120,"2026-01-10T14:42:18.851",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401229637,1768056138912,-500.0,0.00043399,120,"2026-01-10T14:42:18.912",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401229638,1768056138973,-500.0,0.00043399,120,"2026-01-10T14:42:18.973",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401229639,1768056139032,-500.0,0.00043399,120,"2026-01-10T14:42:19.032",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401229640,1768056139091,-516.30349352,0.00043399,120,"2026-01-10T14:42:19.091",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401229641,1768056139152,-500.0,0.00043399,120,"2026-01-10T14:42:19.152",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401229642,1768056139215,-500.0,0.00043399,120,"2026-01-10T14:42:19.215",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401229643,1768056139278,-500.0,0.00043399,120,"2026-01-10T14:42:19.278",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401229644,1768056139346,-500.0,0.00043399,120,"2026-01-10T14:42:19.346",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401229645,1768056139414,-500.0,0.00043399,120,"2026-01-10T14:42:19.414",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401229646,1768056139479,-500.0,0.00043399,120,"2026-01-10T14:42:19.479",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401229647,1768056139542,-500.0,0.00043399,120,"2026-01-10T14:42:19.542",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401229648,1768056139612,-500.0,0.00043399,120,"2026-01-10T14:42:19.612",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401229649,1768056139680,-500.0,0.00043399,120,"2026-01-10T14:42:19.680",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401229650,1768056139748,-500.0,0.00043399,120,"2026-01-10T14:42:19.748",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401229651,1768056139813,-500.0,0.00043399,120,"2026-01-10T14:42:19.813",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401229652,1768056139881,-500.0,0.00043399,120,"2026-01-10T14:42:19.881",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401229653,1768056139959,-500.0,0.00043399,120,"2026-01-10T14:42:19.959",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401229654,1768056140031,-500.0,0.00043399,120,"2026-01-10T14:42:20.031",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401229655,1768056140099,-505.78697034,0.00043399,120,"2026-01-10T14:42:20.099",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401229656,1768056140169,-500.0,0.00043399,120,"2026-01-10T14:42:20.169",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401229657,1768056140232,-500.0,0.00043399,120,"2026-01-10T14:42:20.232",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401229658,1768056140295,-500.0,0.00043399,120,"2026-01-10T14:42:20.295",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401229659,1768056140361,-500.0,0.00043399,120,"2026-01-10T14:42:20.361",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401229660,1768056140424,-500.0,0.00043399,120,"2026-01-10T14:42:20.424",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401229661,1768056140484,-500.0,0.00043399,120,"2026-01-10T14:42:20.484",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401229662,1768056140546,-500.0,0.00043399,120,"2026-01-10T14:42:20.546",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401229663,1768056140626,-500.0,0.00043399,120,"2026-01-10T14:42:20.626",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401229664,1768056140703,-500.0,0.00043399,120,"2026-01-10T14:42:20.703",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401229665,1768056140766,-500.0,0.00043399,120,"2026-01-10T14:42:20.766",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401229666,1768056140827,-500.0,0.00043399,120,"2026-01-10T14:42:20.827",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401229667,1768056140887,-500.0,0.00043399,120,"2026-01-10T14:42:20.887",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401229668,1768056140945,-500.0,0.00043399,120,"2026-01-10T14:42:20.945",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401229669,1768056141002,-500.0,0.00043399,120,"2026-01-10T14:42:21.002",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401229670,1768056141062,-500.0,0.00043399,120,"2026-01-10T14:42:21.062",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401229671,1768056141125,-500.0,0.00043399,120,"2026-01-10T14:42:21.125",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401229672,1768056141182,-500.0,0.00043399,120,"2026-01-10T14:42:21.182",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401229673,1768056141236,-500.0,0.00043399,120,"2026-01-10T14:42:21.236",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401229674,1768056141288,-500.0,0.00043399,120,"2026-01-10T14:42:21.288",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401229675,1768056141345,-500.0,0.00043399,120,"2026-01-10T14:42:21.345",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401229676,1768056141407,-500.0,0.00043399,120,"2026-01-10T14:42:21.407",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401229677,1768056141473,-500.0,0.00043399,120,"2026-01-10T14:42:21.473",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401229678,1768056141539,-472.78620317,0.00043399,120,"2026-01-10T14:42:21.539",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401229679,1768056141612,-500.0,0.00043399,120,"2026-01-10T14:42:21.612",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401229680,1768056141681,-500.0,0.00043399,120,"2026-01-10T14:42:21.681",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401229681,1768056141747,-500.0,0.00043399,120,"2026-01-10T14:42:21.747",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401229682,1768056141813,-500.0,0.00043399,120,"2026-01-10T14:42:21.813",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401229683,1768056141876,-500.0,0.00043399,120,"2026-01-10T14:42:21.876",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401229684,1768056141930,-500.0,0.00043399,120,"2026-01-10T14:42:21.930",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401229685,1768056141984,-500.0,0.00043399,120,"2026-01-10T14:42:21.984",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401229686,1768056142038,-500.0,0.00043399,120,"2026-01-10T14:42:22.038",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401229687,1768056142090,-500.0,0.00043399,120,"2026-01-10T14:42:22.090",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401229688,1768056142141,-500.0,0.00043399,120,"2026-01-10T14:42:22.141",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401229689,1768056142195,-532.48941211,0.00043399,120,"2026-01-10T14:42:22.195",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401229690,1768056142251,-500.0,0.00043399,120,"2026-01-10T14:42:22.251",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401229691,1768056142304,-478.12714087,0.00043399,120,"2026-01-10T14:42:22.304",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401229692,1768056142359,-568.07998596,0.00043399,120,"2026-01-10T14:42:22.359",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401229693,1768056142414,-500.0,0.00043399,120,"2026-01-10T14:42:22.414",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401229694,1768056142468,-500.0,0.00043399,120,"2026-01-10T14:42:22.468",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401229695,1768056142524,-500.0,0.00043399,120,"2026-01-10T14:42:22.524",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401229696,1768056142583,-500.0,0.00043399,120,"2026-01-10T14:42:22.583",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401229697,1768056142659,-500.0,0.00043399,120,"2026-01-10T14:42:22.659",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401229698,1768056142725,-500.0,0.00043399,120,"2026-01-10T14:42:22.725",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401229699,1768056142792,-647.17144138,0.00043399,120,"2026-01-10T14:42:22.792",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401229700,1768056142858,-500.0,0.00043399,120,"2026-01-10T14:42:22.858",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401229701,1768056142920,-500.0,0.00043399,120,"2026-01-10T14:42:22.920",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401229702,1768056142986,-500.0,0.00043399,120,"2026-01-10T14:42:22.986",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401229703,1768056143050,-500.0,0.00043399,120,"2026-01-10T14:42:23.050",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401229704,1768056143112,-500.0,0.00043399,120,"2026-01-10T14:42:23.112",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401229705,1768056143173,-500.0,0.00043399,120,"2026-01-10T14:42:23.173",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401229706,1768056143234,-500.0,0.00043399,120,"2026-01-10T14:42:23.234",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401229707,1768056143296,-500.0,0.00043399,120,"2026-01-10T14:42:23.296",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401229708,1768056143361,-500.0,0.00043399,120,"2026-01-10T14:42:23.361",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401229709,1768056143426,-500.0,0.00043399,120,"2026-01-10T14:42:23.426",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401229710,1768056143492,-500.0,0.00043399,120,"2026-01-10T14:42:23.492",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401229711,1768056143559,-500.0,0.00043399,120,"2026-01-10T14:42:23.559",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401229712,1768056143629,-500.0,0.00043399,120,"2026-01-10T14:42:23.629",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401229713,1768056143698,-500.0,0.00043399,120,"2026-01-10T14:42:23.698",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401229714,1768056143764,-500.0,0.00043399,120,"2026-01-10T14:42:23.764",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401229715,1768056144067,-500.0,0.00043399,120,"2026-01-10T14:42:24.067",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401229716,1768056144138,-500.0,0.00043399,120,"2026-01-10T14:42:24.138",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401229717,1768056144209,-500.0,0.00043399,120,"2026-01-10T14:42:24.209",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401229718,1768056144277,-500.0,0.00043399,120,"2026-01-10T14:42:24.277",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401229719,1768056144347,-500.0,0.00043399,120,"2026-01-10T14:42:24.347",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401229720,1768056144416,-500.0,0.00043399,120,"2026-01-10T14:42:24.416",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401229721,1768056144484,-500.0,0.00043399,120,"2026-01-10T14:42:24.484",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401229722,1768056144551,-500.0,0.00043399,120,"2026-01-10T14:42:24.551",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401229723,1768056144628,-500.0,0.00043399,120,"2026-01-10T14:42:24.628",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401229724,1768056144696,-500.0,0.00043399,120,"2026-01-10T14:42:24.696",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401229725,1768056144761,-500.0,0.00043399,120,"2026-01-10T14:42:24.761",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401229726,1768056144823,-576.21471014,0.00043399,120,"2026-01-10T14:42:24.823",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401229727,1768056144890,-500.0,0.00043399,120,"2026-01-10T14:42:24.890",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401229728,1768056144957,-500.0,0.00043399,120,"2026-01-10T14:42:24.957",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401229729,1768056145022,-509.52099528,0.00043399,120,"2026-01-10T14:42:25.022",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401229730,1768056145092,-500.0,0.00043399,120,"2026-01-10T14:42:25.092",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401229731,1768056145162,-500.0,0.00043399,120,"2026-01-10T14:42:25.162",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401229732,1768056145230,-500.0,0.00043399,120,"2026-01-10T14:42:25.230",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401229733,1768056145299,-500.0,0.00043399,120,"2026-01-10T14:42:25.299",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401229734,1768056145372,-500.0,0.00043399,120,"2026-01-10T14:42:25.372",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401229735,1768056145440,-360.94898361,0.00043399,120,"2026-01-10T14:42:25.440",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401229736,1768056145513,-500.0,0.00043399,120,"2026-01-10T14:42:25.513",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401229737,1768056145581,-500.0,0.00043399,120,"2026-01-10T14:42:25.581",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401229738,1768056145647,-500.0,0.00043399,120,"2026-01-10T14:42:25.647",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401229739,1768056145714,-500.0,0.00043399,120,"2026-01-10T14:42:25.714",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401229740,1768056145781,-500.0,0.00043399,120,"2026-01-10T14:42:25.781",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401229741,1768056145849,-500.0,0.00043399,120,"2026-01-10T14:42:25.849",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401229742,1768056145915,-500.0,0.00043399,120,"2026-01-10T14:42:25.915",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401229743,1768056145981,-500.0,0.00043399,120,"2026-01-10T14:42:25.981",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401229744,1768056146045,-500.0,0.00043399,120,"2026-01-10T14:42:26.045",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401229745,1768056146111,-500.0,0.00043399,120,"2026-01-10T14:42:26.111",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401229746,1768056146177,-466.32097075,0.00043399,120,"2026-01-10T14:42:26.177",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401229747,1768056146242,-500.0,0.00043399,120,"2026-01-10T14:42:26.242",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401229748,1768056146307,-500.0,0.00043399,120,"2026-01-10T14:42:26.307",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401229749,1768056146374,-500.0,0.00043399,120,"2026-01-10T14:42:26.374",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401229750,1768056146439,-500.0,0.00043399,120,"2026-01-10T14:42:26.439",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401229751,1768056146501,-500.0,0.00043399,120,"2026-01-10T14:42:26.501",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401229752,1768056146569,-500.0,0.00043399,120,"2026-01-10T14:42:26.569",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401229753,1768056146633,-500.0,0.00043399,120,"2026-01-10T14:42:26.633",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401229754,1768056146699,-500.0,0.00043399,120,"2026-01-10T14:42:26.699",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401229755,1768056146766,-500.0,0.00043399,120,"2026-01-10T14:42:26.766",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401229756,1768056146833,-193.18740466,0.00043399,120,"2026-01-10T14:42:26.833",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401229757,1768056146904,-500.0,0.00043399,120,"2026-01-10T14:42:26.904",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401229758,1768056146971,-217.79537672,0.00043399,120,"2026-01-10T14:42:26.971",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401229759,1768056147037,-500.0,0.00043399,120,"2026-01-10T14:42:27.037",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401229760,1768056147106,-500.0,0.00043399,120,"2026-01-10T14:42:27.106",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401229761,1768056147173,-500.0,0.00043399,120,"2026-01-10T14:42:27.173",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401229762,1768056147237,-500.0,0.00043399,120,"2026-01-10T14:42:27.237",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401229763,1768056147305,-500.0,0.00043399,120,"2026-01-10T14:42:27.305",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401229764,1768056147369,-500.0,0.00043399,120,"2026-01-10T14:42:27.369",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401229765,1768056147431,-500.0,0.00043399,120,"2026-01-10T14:42:27.431",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401229766,1768056147493,-334.90792081,0.00043399,120,"2026-01-10T14:42:27.493",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401229767,1768056147561,-500.0,0.00043399,120,"2026-01-10T14:42:27.561",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401229768,1768056147627,-500.0,0.00043399,120,"2026-01-10T14:42:27.627",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401229769,1768056147692,-500.0,0.00043399,120,"2026-01-10T14:42:27.692",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401229770,1768056147759,-500.0,0.00043399,120,"2026-01-10T14:42:27.759",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401229771,1768056147826,-500.0,0.00043399,120,"2026-01-10T14:42:27.826",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401229772,1768056147895,-500.0,0.00043399,120,"2026-01-10T14:42:27.895",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401229773,1768056147959,-411.24644604,0.00043399,120,"2026-01-10T14:42:27.959",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401229774,1768056148020,-500.0,0.00043399,120,"2026-01-10T14:42:28.020",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401229775,1768056148080,-500.0,0.00043399,120,"2026-01-10T14:42:28.080",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401229776,1768056148141,-500.0,0.00043399,120,"2026-01-10T14:42:28.141",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401229777,1768056148202,-500.0,0.00043399,120,"2026-01-10T14:42:28.202",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401229778,1768056148265,-500.0,0.00043399,120,"2026-01-10T14:42:28.265",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401229779,1768056148328,-500.0,0.00043399,120,"2026-01-10T14:42:28.328",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401229780,1768056148396,-500.0,0.00043399,120,"2026-01-10T14:42:28.396",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401229781,1768056148465,-500.0,0.00043399,120,"2026-01-10T14:42:28.465",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401229782,1768056148533,-500.0,0.00043399,120,"2026-01-10T14:42:28.533",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401229783,1768056148601,-500.0,0.00043399,120,"2026-01-10T14:42:28.601",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401229784,1768056148669,-500.0,0.00043399,120,"2026-01-10T14:42:28.669",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401229785,1768056148735,-500.0,0.00043399,120,"2026-01-10T14:42:28.735",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401229786,1768056148798,-500.0,0.00043399,120,"2026-01-10T14:42:28.798",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401229787,1768056148861,-500.0,0.00043399,120,"2026-01-10T14:42:28.861",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401229788,1768056148923,-500.0,0.00043399,120,"2026-01-10T14:42:28.923",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401229789,1768056148982,-500.0,0.00043399,120,"2026-01-10T14:42:28.982",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401229790,1768056149043,-500.0,0.00043399,120,"2026-01-10T14:42:29.043",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401229791,1768056149103,-500.0,0.00043399,120,"2026-01-10T14:42:29.103",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401229792,1768056149167,-500.0,0.00043399,120,"2026-01-10T14:42:29.167",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401229793,1768056149231,-500.0,0.00043399,120,"2026-01-10T14:42:29.231",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401229794,1768056149296,-500.0,0.00043399,120,"2026-01-10T14:42:29.296",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401229795,1768056149362,-500.0,0.00043399,120,"2026-01-10T14:42:29.362",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401229796,1768056149428,-500.0,0.00043399,120,"2026-01-10T14:42:29.428",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401229797,1768056149493,-500.0,0.00043399,120,"2026-01-10T14:42:29.493",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401229798,1768056149561,-500.0,0.00043399,120,"2026-01-10T14:42:29.561",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401229799,1768056149625,-500.0,0.00043399,120,"2026-01-10T14:42:29.625",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401229800,1768056149687,-500.0,0.00043399,120,"2026-01-10T14:42:29.687",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401229801,1768056149749,-500.0,0.00043399,120,"2026-01-10T14:42:29.749",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401229802,1768056149811,-500.0,0.00043399,120,"2026-01-10T14:42:29.811",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401229803,1768056149873,-500.0,0.00043399,120,"2026-01-10T14:42:29.873",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401229804,1768056149936,-498.78244167,0.00043399,120,"2026-01-10T14:42:29.936",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401229805,1768056149996,-526.09,0.00043399,120,"2026-01-10T14:42:29.996",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401229806,1768056150053,-500.0,0.00043399,120,"2026-01-10T14:42:30.053",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401229807,1768056150108,-575.41273259,0.00043399,120,"2026-01-10T14:42:30.108",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401229808,1768056150163,-500.0,0.00043399,120,"2026-01-10T14:42:30.163",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401229809,1768056150220,-500.0,0.00043399,120,"2026-01-10T14:42:30.220",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401229810,1768056150488,-500.0,0.00043399,120,"2026-01-10T14:42:30.488",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401229811,1768056150558,-500.0,0.00043399,120,"2026-01-10T14:42:30.558",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401229812,1768056150623,-500.0,0.00043399,120,"2026-01-10T14:42:30.623",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401229813,1768056150687,-526.09,0.00043399,120,"2026-01-10T14:42:30.687",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401229814,1768056150746,-500.0,0.00043399,120,"2026-01-10T14:42:30.746",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401229815,1768056150803,-500.0,0.00043399,120,"2026-01-10T14:42:30.803",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401229816,1768056150860,-500.0,0.00043399,120,"2026-01-10T14:42:30.860",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401229817,1768056150915,-500.0,0.00043399,120,"2026-01-10T14:42:30.915",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401229818,1768056150971,-500.0,0.00043399,120,"2026-01-10T14:42:30.971",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401229819,1768056151023,-526.09,0.00043399,120,"2026-01-10T14:42:31.023",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401229820,1768056151075,-534.13117475,0.00043399,120,"2026-01-10T14:42:31.075",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401229821,1768056151127,-500.0,0.00043399,120,"2026-01-10T14:42:31.127",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401229822,1768056151177,-500.0,0.00043399,120,"2026-01-10T14:42:31.177",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401229823,1768056151227,-500.0,0.00043399,120,"2026-01-10T14:42:31.227",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401229824,1768056151276,-500.0,0.00043399,120,"2026-01-10T14:42:31.276",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401229825,1768056151328,-363.35639481,0.00043399,120,"2026-01-10T14:42:31.328",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401229826,1768056151383,-526.09,0.00043399,120,"2026-01-10T14:42:31.383",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401229827,1768056151444,-500.0,0.00043399,120,"2026-01-10T14:42:31.444",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401229828,1768056151506,-500.0,0.00043399,120,"2026-01-10T14:42:31.506",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401229829,1768056151571,-500.0,0.00043399,120,"2026-01-10T14:42:31.571",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401229830,1768056151637,-500.0,0.00043399,120,"2026-01-10T14:42:31.637",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401229831,1768056151704,-526.09,0.00043399,120,"2026-01-10T14:42:31.704",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401229832,1768056151769,-500.0,0.00043399,120,"2026-01-10T14:42:31.769",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401229833,1768056151831,-500.0,0.00043399,120,"2026-01-10T14:42:31.831",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401229834,1768056151895,-500.0,0.00043399,120,"2026-01-10T14:42:31.895",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401229835,1768056151956,-500.0,0.00043399,120,"2026-01-10T14:42:31.956",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401229836,1768056152017,-500.0,0.00043399,120,"2026-01-10T14:42:32.017",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401229837,1768056152077,-526.09,0.00043399,120,"2026-01-10T14:42:32.077",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401229838,1768056152138,-500.0,0.00043399,120,"2026-01-10T14:42:32.138",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401229839,1768056152199,-500.0,0.00043399,120,"2026-01-10T14:42:32.199",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401229840,1768056152264,-500.0,0.00043399,120,"2026-01-10T14:42:32.264",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401229841,1768056152328,-500.0,0.00043399,120,"2026-01-10T14:42:32.328",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401229842,1768056152393,-526.09,0.00043399,120,"2026-01-10T14:42:32.393",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401229843,1768056152456,-500.0,0.00043399,120,"2026-01-10T14:42:32.456",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401229844,1768056152520,-500.0,0.00043399,120,"2026-01-10T14:42:32.520",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401229845,1768056152585,-500.0,0.00043399,120,"2026-01-10T14:42:32.585",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401229846,1768056152643,-568.5506154,0.00043399,120,"2026-01-10T14:42:32.643",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401229847,1768056152700,-526.09,0.00043399,120,"2026-01-10T14:42:32.700",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401229848,1768056152757,-500.0,0.00043399,120,"2026-01-10T14:42:32.757",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401229849,1768056152815,-500.0,0.00043399,120,"2026-01-10T14:42:32.815",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401229850,1768056152872,-503.03786171,0.00043399,120,"2026-01-10T14:42:32.872",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401229851,1768056152931,-500.0,0.00043399,120,"2026-01-10T14:42:32.931",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401229852,1768056152987,-500.0,0.00043399,120,"2026-01-10T14:42:32.987",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401229853,1768056153051,-526.09,0.00043399,120,"2026-01-10T14:42:33.051",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401229854,1768056153114,-500.0,0.00043399,120,"2026-01-10T14:42:33.114",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401229855,1768056153174,-500.0,0.00043399,120,"2026-01-10T14:42:33.174",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401229856,1768056153234,-561.11766075,0.00043399,120,"2026-01-10T14:42:33.234",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401229857,1768056153292,-500.0,0.00043399,120,"2026-01-10T14:42:33.292",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401229858,1768056153350,-526.09,0.00043399,120,"2026-01-10T14:42:33.350",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401229859,1768056153408,-500.0,0.00043399,120,"2026-01-10T14:42:33.408",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401229860,1768056153467,-500.0,0.00043399,120,"2026-01-10T14:42:33.467",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401229861,1768056153528,-500.0,0.00043399,120,"2026-01-10T14:42:33.528",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401229862,1768056153590,-500.0,0.00043399,120,"2026-01-10T14:42:33.590",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401229863,1768056153657,-526.09,0.00043399,120,"2026-01-10T14:42:33.657",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401229864,1768056153727,-500.0,0.00043399,120,"2026-01-10T14:42:33.727",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401229865,1768056153794,-500.0,0.00043399,120,"2026-01-10T14:42:33.794",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401229866,1768056153861,-500.0,0.00043399,120,"2026-01-10T14:42:33.861",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401229867,1768056153928,-500.0,0.00043399,120,"2026-01-10T14:42:33.928",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401229868,1768056153995,-526.09,0.00043399,120,"2026-01-10T14:42:33.995",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401229869,1768056154065,-500.0,0.00043399,120,"2026-01-10T14:42:34.065",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401229870,1768056154133,-500.0,0.00043399,120,"2026-01-10T14:42:34.133",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401229871,1768056154203,-500.0,0.00043399,120,"2026-01-10T14:42:34.203",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401229872,1768056154273,-500.0,0.00043399,120,"2026-01-10T14:42:34.273",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401229873,1768056154341,-526.09,0.00043399,120,"2026-01-10T14:42:34.341",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401229874,1768056154408,-500.0,0.00043399,120,"2026-01-10T14:42:34.408",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401229875,1768056154475,-500.0,0.00043399,120,"2026-01-10T14:42:34.475",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401229876,1768056154542,-500.0,0.00043399,120,"2026-01-10T14:42:34.542",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401229877,1768056154610,-526.09,0.00043399,120,"2026-01-10T14:42:34.610",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401229878,1768056154674,-500.0,0.00043399,120,"2026-01-10T14:42:34.674",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401229879,1768056154735,-415.16460896,0.00043399,120,"2026-01-10T14:42:34.735",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401229880,1768056154796,-500.0,0.00043399,120,"2026-01-10T14:42:34.796",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401229881,1768056154856,-500.0,0.00043399,120,"2026-01-10T14:42:34.856",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401229882,1768056154923,-526.09,0.00043399,120,"2026-01-10T14:42:34.923",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401229883,1768056154984,-501.10823135,0.00043399,120,"2026-01-10T14:42:34.984",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401229884,1768056155043,-517.54840278,0.00043399,120,"2026-01-10T14:42:35.043",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401229885,1768056155102,-500.0,0.00043399,120,"2026-01-10T14:42:35.102",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401229886,1768056155163,-500.0,0.00043399,120,"2026-01-10T14:42:35.163",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401229887,1768056155226,-500.0,0.00043399,120,"2026-01-10T14:42:35.226",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401229888,1768056155291,-526.09,0.00043399,120,"2026-01-10T14:42:35.291",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401229889,1768056155354,-500.0,0.00043399,120,"2026-01-10T14:42:35.354",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401229890,1768056155416,-526.09,0.00043399,120,"2026-01-10T14:42:35.416",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401229891,1768056155481,-526.09,0.00043399,120,"2026-01-10T14:42:35.481",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401229892,1768056155551,-500.0,0.00043399,120,"2026-01-10T14:42:35.551",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401229893,1768056155622,-526.09,0.00043399,120,"2026-01-10T14:42:35.622",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401229894,1768056155695,-500.0,0.00043399,120,"2026-01-10T14:42:35.695",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401229895,1768056155761,-500.0,0.00043399,120,"2026-01-10T14:42:35.761",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401229896,1768056155826,-526.09,0.00043399,120,"2026-01-10T14:42:35.826",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401229897,1768056155894,-500.0,0.00043399,120,"2026-01-10T14:42:35.894",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401229898,1768056155962,-500.0,0.00043399,120,"2026-01-10T14:42:35.962",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401229899,1768056156032,-500.0,0.00043399,120,"2026-01-10T14:42:36.032",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401229900,1768056156097,-289.66874004,0.00043399,120,"2026-01-10T14:42:36.097",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401229901,1768056156162,-526.09,0.00043399,120,"2026-01-10T14:42:36.162",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401229902,1768056156228,-500.0,0.00043399,120,"2026-01-10T14:42:36.228",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401229903,1768056156297,-432.10302197,0.00043399,120,"2026-01-10T14:42:36.297",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401229904,1768056156369,-500.0,0.00043399,120,"2026-01-10T14:42:36.369",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401229905,1768056156705,-500.0,0.00043399,120,"2026-01-10T14:42:36.705",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401229906,1768056156775,-493.8845609,0.00043399,120,"2026-01-10T14:42:36.775",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401229907,1768056156842,-500.0,0.00043399,120,"2026-01-10T14:42:36.842",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401229908,1768056156906,-526.09,0.00043399,120,"2026-01-10T14:42:36.906",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401229909,1768056156969,-500.0,0.00043399,120,"2026-01-10T14:42:36.969",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401229910,1768056157030,-500.0,0.00043399,120,"2026-01-10T14:42:37.030",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401229911,1768056157093,-500.0,0.00043399,120,"2026-01-10T14:42:37.093",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401229912,1768056157151,-500.0,0.00043399,120,"2026-01-10T14:42:37.151",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401229913,1768056157215,-526.09,0.00043399,120,"2026-01-10T14:42:37.215",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401229914,1768056157283,-500.0,0.00043399,120,"2026-01-10T14:42:37.283",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401229915,1768056157352,-500.0,0.00043399,120,"2026-01-10T14:42:37.352",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401229916,1768056157419,-500.0,0.00043399,120,"2026-01-10T14:42:37.419",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401229917,1768056157485,-526.19855309,0.00043399,120,"2026-01-10T14:42:37.485",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401229918,1768056157553,-500.0,0.00043399,120,"2026-01-10T14:42:37.553",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401229919,1768056157624,-500.0,0.00043399,120,"2026-01-10T14:42:37.624",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401229920,1768056157691,-500.0,0.00043399,120,"2026-01-10T14:42:37.691",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401229921,1768056157757,-500.0,0.00043399,120,"2026-01-10T14:42:37.757",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401229922,1768056157820,-500.0,0.00043399,120,"2026-01-10T14:42:37.820",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401229923,1768056157882,-500.0,0.00043399,120,"2026-01-10T14:42:37.882",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401229924,1768056157946,-500.0,0.00043399,120,"2026-01-10T14:42:37.946",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401229925,1768056158006,-500.0,0.00043399,120,"2026-01-10T14:42:38.006",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401229926,1768056158067,-500.0,0.00043399,120,"2026-01-10T14:42:38.067",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401229927,1768056158126,-500.0,0.00043399,120,"2026-01-10T14:42:38.126",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401229928,1768056158183,-500.0,0.00043399,120,"2026-01-10T14:42:38.183",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401229929,1768056158242,-500.0,0.00043399,120,"2026-01-10T14:42:38.242",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401229930,1768056158305,-500.0,0.00043399,120,"2026-01-10T14:42:38.305",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401229931,1768056158375,-500.0,0.00043399,120,"2026-01-10T14:42:38.375",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401229932,1768056158443,-500.0,0.00043399,120,"2026-01-10T14:42:38.443",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401229933,1768056158513,-500.0,0.00043399,120,"2026-01-10T14:42:38.513",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401229934,1768056158580,-500.0,0.00043399,120,"2026-01-10T14:42:38.580",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401229935,1768056158649,-500.0,0.00043399,120,"2026-01-10T14:42:38.649",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401229936,1768056158717,-500.0,0.00043399,120,"2026-01-10T14:42:38.717",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401229937,1768056158778,-500.0,0.00043399,120,"2026-01-10T14:42:38.778",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401229938,1768056158838,-500.0,0.00043399,120,"2026-01-10T14:42:38.838",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401229939,1768056158903,-500.0,0.00043399,120,"2026-01-10T14:42:38.903",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401229940,1768056158961,-500.0,0.00043399,120,"2026-01-10T14:42:38.961",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401229941,1768056159017,-500.0,0.00043399,120,"2026-01-10T14:42:39.017",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401229942,1768056159076,-514.02,0.00043399,120,"2026-01-10T14:42:39.076",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401229943,1768056159139,-500.0,0.00043399,120,"2026-01-10T14:42:39.139",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401229944,1768056159209,-560.34538156,0.00043399,120,"2026-01-10T14:42:39.209",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401229945,1768056159276,-500.0,0.00043399,120,"2026-01-10T14:42:39.276",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401229946,1768056159346,-500.0,0.00043399,120,"2026-01-10T14:42:39.346",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401229947,1768056159413,-500.0,0.00043399,120,"2026-01-10T14:42:39.413",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401229948,1768056159477,-500.0,0.00043399,120,"2026-01-10T14:42:39.477",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401229949,1768056159537,-500.0,0.00043399,120,"2026-01-10T14:42:39.537",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401229950,1768056159596,-500.0,0.00043399,120,"2026-01-10T14:42:39.596",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401229951,1768056159658,-500.0,0.00043399,120,"2026-01-10T14:42:39.658",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401229952,1768056159721,-500.0,0.00043399,120,"2026-01-10T14:42:39.721",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401229953,1768056159786,-500.0,0.00043399,120,"2026-01-10T14:42:39.786",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401229954,1768056159851,-500.0,0.00043399,120,"2026-01-10T14:42:39.851",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401229955,1768056159928,-515.95731102,0.00043399,120,"2026-01-10T14:42:39.928",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401229956,1768056159995,-514.02,0.00043399,120,"2026-01-10T14:42:39.995",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401229957,1768056160057,-500.0,0.00043399,120,"2026-01-10T14:42:40.057",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401229958,1768056160121,-500.0,0.00043399,120,"2026-01-10T14:42:40.121",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401229959,1768056160189,-500.0,0.00043399,120,"2026-01-10T14:42:40.189",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401229960,1768056160258,-500.0,0.00043399,120,"2026-01-10T14:42:40.258",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401229961,1768056160328,-500.0,0.00043399,120,"2026-01-10T14:42:40.328",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401229962,1768056160403,-500.0,0.00043399,120,"2026-01-10T14:42:40.403",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401229963,1768056160489,-514.02,0.00043399,120,"2026-01-10T14:42:40.489",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401229964,1768056160564,-500.0,0.00043399,120,"2026-01-10T14:42:40.564",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401229965,1768056160646,-500.0,0.00043399,120,"2026-01-10T14:42:40.646",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401229966,1768056160710,-500.0,0.00043399,120,"2026-01-10T14:42:40.710",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401229967,1768056160768,-500.0,0.00043399,120,"2026-01-10T14:42:40.768",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401229968,1768056160825,-500.0,0.00043399,120,"2026-01-10T14:42:40.825",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401229969,1768056160886,-500.0,0.00043399,120,"2026-01-10T14:42:40.886",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401229970,1768056160948,-500.0,0.00043399,120,"2026-01-10T14:42:40.948",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401229971,1768056161004,-514.02,0.00043399,120,"2026-01-10T14:42:41.004",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401229972,1768056161056,-549.64918119,0.00043399,120,"2026-01-10T14:42:41.056",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401229973,1768056161107,-456.21591799,0.00043399,120,"2026-01-10T14:42:41.107",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401229974,1768056161159,-279.70203513,0.00043399,120,"2026-01-10T14:42:41.159",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401229975,1768056161214,-500.0,0.00043399,120,"2026-01-10T14:42:41.214",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401229976,1768056161277,-500.0,0.00043399,120,"2026-01-10T14:42:41.277",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401229977,1768056161345,-500.0,0.00043399,120,"2026-01-10T14:42:41.345",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401229978,1768056161414,-514.02,0.00043399,120,"2026-01-10T14:42:41.414",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401229979,1768056161481,-500.0,0.00043399,120,"2026-01-10T14:42:41.481",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401229980,1768056161547,-500.0,0.00043399,120,"2026-01-10T14:42:41.547",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401229981,1768056161616,-500.0,0.00043399,120,"2026-01-10T14:42:41.616",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401229982,1768056161683,-500.0,0.00043399,120,"2026-01-10T14:42:41.683",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401229983,1768056161754,-514.02,0.00043399,120,"2026-01-10T14:42:41.754",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401229984,1768056161822,-500.0,0.00043399,120,"2026-01-10T14:42:41.822",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401229985,1768056161888,-500.0,0.00043399,120,"2026-01-10T14:42:41.888",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401229986,1768056161952,-500.0,0.00043399,120,"2026-01-10T14:42:41.952",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401229987,1768056162010,-514.02,0.00043399,120,"2026-01-10T14:42:42.010",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401229988,1768056162068,-500.0,0.00043399,120,"2026-01-10T14:42:42.068",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401229989,1768056162125,-500.0,0.00043399,120,"2026-01-10T14:42:42.125",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401229990,1768056162187,-500.0,0.00043399,120,"2026-01-10T14:42:42.187",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401229991,1768056162251,-500.0,0.00043399,120,"2026-01-10T14:42:42.251",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401229992,1768056162318,-514.02,0.00043399,120,"2026-01-10T14:42:42.318",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401229993,1768056162389,-500.0,0.00043399,120,"2026-01-10T14:42:42.389",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401229994,1768056162457,-500.0,0.00043399,120,"2026-01-10T14:42:42.457",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401229995,1768056162525,-500.0,0.00043399,120,"2026-01-10T14:42:42.525",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401229996,1768056162592,-500.0,0.00043399,120,"2026-01-10T14:42:42.592",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401229997,1768056162661,-500.0,0.00043399,120,"2026-01-10T14:42:42.661",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401229998,1768056162726,-514.02,0.00043399,120,"2026-01-10T14:42:42.726",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401229999,1768056163062,-246.98657754,0.00043399,120,"2026-01-10T14:42:43.062",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401230000,1768056163128,-500.0,0.00043399,120,"2026-01-10T14:42:43.128",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401230001,1768056163194,-500.0,0.00043399,120,"2026-01-10T14:42:43.194",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401230002,1768056163260,-500.0,0.00043399,120,"2026-01-10T14:42:43.260",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401230003,1768056163326,-500.0,0.00043399,120,"2026-01-10T14:42:43.326",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401230004,1768056163395,-514.02,0.00043399,120,"2026-01-10T14:42:43.395",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401230005,1768056163463,-543.69218402,0.00043399,120,"2026-01-10T14:42:43.463",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401230006,1768056163530,-500.0,0.00043399,120,"2026-01-10T14:42:43.530",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401230007,1768056163594,-500.0,0.00043399,120,"2026-01-10T14:42:43.594",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401230008,1768056163660,-500.0,0.00043399,120,"2026-01-10T14:42:43.660",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401230009,1768056163725,-500.0,0.00043399,120,"2026-01-10T14:42:43.725",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401230010,1768056163791,-514.02,0.00043399,120,"2026-01-10T14:42:43.791",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401230011,1768056163856,-500.0,0.00043399,120,"2026-01-10T14:42:43.856",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401230012,1768056163918,-500.0,0.00043399,120,"2026-01-10T14:42:43.918",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401230013,1768056163981,-500.0,0.00043399,120,"2026-01-10T14:42:43.981",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401230014,1768056164049,-500.0,0.00043399,120,"2026-01-10T14:42:44.049",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401230015,1768056164116,-514.02,0.00043399,120,"2026-01-10T14:42:44.116",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401230016,1768056164186,-500.0,0.00043399,120,"2026-01-10T14:42:44.186",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401230017,1768056164254,-569.58550293,0.00043399,120,"2026-01-10T14:42:44.254",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401230018,1768056164324,-500.0,0.00043399,120,"2026-01-10T14:42:44.324",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401230019,1768056164394,-500.0,0.00043399,120,"2026-01-10T14:42:44.394",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401230020,1768056164461,-500.0,0.00043399,120,"2026-01-10T14:42:44.461",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401230021,1768056164529,-514.02,0.00043399,120,"2026-01-10T14:42:44.529",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401230022,1768056164600,-500.0,0.00043399,120,"2026-01-10T14:42:44.600",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401230023,1768056164669,-500.0,0.00043399,120,"2026-01-10T14:42:44.669",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401230024,1768056164739,-500.0,0.00043399,120,"2026-01-10T14:42:44.739",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401230025,1768056164808,-514.02,0.00043399,120,"2026-01-10T14:42:44.808",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401230026,1768056164872,-500.0,0.00043399,120,"2026-01-10T14:42:44.872",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401230027,1768056164933,-500.0,0.00043399,120,"2026-01-10T14:42:44.933",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401230028,1768056164990,-500.0,0.00043399,120,"2026-01-10T14:42:44.990",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401230029,1768056165047,-574.40689962,0.00043399,120,"2026-01-10T14:42:45.047",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401230030,1768056165102,-500.0,0.00043399,120,"2026-01-10T14:42:45.102",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401230031,1768056165160,-500.0,0.00043399,120,"2026-01-10T14:42:45.160",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401230032,1768056165223,-500.0,0.00043399,120,"2026-01-10T14:42:45.223",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401230033,1768056165288,-514.02,0.00043399,120,"2026-01-10T14:42:45.288",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401230034,1768056165355,-500.0,0.00043399,120,"2026-01-10T14:42:45.355",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401230035,1768056165421,-500.0,0.00043399,120,"2026-01-10T14:42:45.421",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401230036,1768056165490,-411.41223933,0.00043399,120,"2026-01-10T14:42:45.490",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401230037,1768056165558,-500.0,0.00043399,120,"2026-01-10T14:42:45.558",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401230038,1768056165631,-500.0,0.00043399,120,"2026-01-10T14:42:45.631",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401230039,1768056165694,-500.0,0.00043399,120,"2026-01-10T14:42:45.694",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401230040,1768056165755,-500.0,0.00043399,120,"2026-01-10T14:42:45.755",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401230041,1768056165816,-514.02,0.00043399,120,"2026-01-10T14:42:45.816",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401230042,1768056165879,-500.0,0.00043399,120,"2026-01-10T14:42:45.879",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401230043,1768056165941,-500.0,0.00043399,120,"2026-01-10T14:42:45.941",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401230044,1768056166001,-500.0,0.00043399,120,"2026-01-10T14:42:46.001",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401230045,1768056166063,-500.0,0.00043399,120,"2026-01-10T14:42:46.063",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401230046,1768056166127,-500.0,0.00043399,120,"2026-01-10T14:42:46.127",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401230047,1768056166190,-304.88751162,0.00043399,120,"2026-01-10T14:42:46.190",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401230048,1768056166254,-514.02,0.00043399,120,"2026-01-10T14:42:46.254",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401230049,1768056166317,-500.0,0.00043399,120,"2026-01-10T14:42:46.317",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401230050,1768056166384,-500.0,0.00043399,120,"2026-01-10T14:42:46.384",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401230051,1768056166450,-500.0,0.00043399,120,"2026-01-10T14:42:46.450",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401230052,1768056166516,-500.0,0.00043399,120,"2026-01-10T14:42:46.516",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401230053,1768056166581,-500.0,0.00043399,120,"2026-01-10T14:42:46.581",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401230054,1768056166649,-514.02,0.00043399,120,"2026-01-10T14:42:46.649",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401230055,1768056166714,-500.0,0.00043399,120,"2026-01-10T14:42:46.714",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401230056,1768056166779,-510.02362751,0.00043399,120,"2026-01-10T14:42:46.779",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401230057,1768056166844,-500.0,0.00043399,120,"2026-01-10T14:42:46.844",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401230058,1768056166906,-500.0,0.00043399,120,"2026-01-10T14:42:46.906",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401230059,1768056166968,-514.02,0.00043399,120,"2026-01-10T14:42:46.968",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401230060,1768056167027,-500.0,0.00043399,120,"2026-01-10T14:42:47.027",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401230061,1768056167087,-500.0,0.00043399,120,"2026-01-10T14:42:47.087",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401230062,1768056167148,-500.0,0.00043399,120,"2026-01-10T14:42:47.148",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401230063,1768056167206,-514.02,0.00043399,120,"2026-01-10T14:42:47.206",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401230064,1768056167266,-500.0,0.00043399,120,"2026-01-10T14:42:47.266",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401230065,1768056167332,-500.0,0.00043399,120,"2026-01-10T14:42:47.332",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401230066,1768056167401,-500.0,0.00043399,120,"2026-01-10T14:42:47.401",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401230067,1768056167469,-514.02,0.00043399,120,"2026-01-10T14:42:47.469",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401230068,1768056167539,-500.0,0.00043399,120,"2026-01-10T14:42:47.539",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401230069,1768056167603,-500.0,0.00043399,120,"2026-01-10T14:42:47.603",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401230070,1768056167669,-514.02,0.00043399,120,"2026-01-10T14:42:47.669",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401230071,1768056167734,-306.57054745,0.00043399,120,"2026-01-10T14:42:47.734",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401230072,1768056167797,-500.0,0.00043399,120,"2026-01-10T14:42:47.797",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401230073,1768056167860,-500.0,0.00043399,120,"2026-01-10T14:42:47.860",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401230074,1768056167926,-514.02,0.00043399,120,"2026-01-10T14:42:47.926",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401230075,1768056167992,-630.78091111,0.00043399,120,"2026-01-10T14:42:47.992",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401230076,1768056168057,-500.0,0.00043399,120,"2026-01-10T14:42:48.057",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401230077,1768056168122,-514.17561824,0.00043399,120,"2026-01-10T14:42:48.122",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401230078,1768056168187,-500.0,0.00043399,120,"2026-01-10T14:42:48.187",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401230079,1768056168253,-500.0,0.00043399,120,"2026-01-10T14:42:48.253",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401230080,1768056168319,-500.0,0.00043399,120,"2026-01-10T14:42:48.319",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401230081,1768056168385,-500.0,0.00043399,120,"2026-01-10T14:42:48.385",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401230082,1768056168453,-500.0,0.00043399,120,"2026-01-10T14:42:48.453",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401230083,1768056168520,-500.0,0.00043399,120,"2026-01-10T14:42:48.520",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401230084,1768056168582,-500.0,0.00043399,120,"2026-01-10T14:42:48.582",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401230085,1768056168642,-557.26,0.00043399,120,"2026-01-10T14:42:48.642",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401230086,1768056168699,-500.0,0.00043399,120,"2026-01-10T14:42:48.699",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401230087,1768056168754,-500.0,0.00043399,120,"2026-01-10T14:42:48.754",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401230088,1768056168806,-500.0,0.00043399,120,"2026-01-10T14:42:48.806",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401230089,1768056168857,-557.26,0.00043399,120,"2026-01-10T14:42:48.857",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401230090,1768056168911,-500.0,0.00043399,120,"2026-01-10T14:42:48.911",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401230091,1768056168962,-500.0,0.00043399,120,"2026-01-10T14:42:48.962",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401230092,1768056169020,-500.0,0.00043399,120,"2026-01-10T14:42:49.020",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401230093,1768056169082,-557.26,0.00043399,120,"2026-01-10T14:42:49.082",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401230094,1768056169349,-500.0,0.00043399,120,"2026-01-10T14:42:49.349",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401230095,1768056169420,-500.0,0.00043399,120,"2026-01-10T14:42:49.420",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401230096,1768056169489,-171.57298589,0.00043399,120,"2026-01-10T14:42:49.489",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401230097,1768056169554,-500.0,0.00043399,120,"2026-01-10T14:42:49.554",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401230098,1768056169622,-557.26,0.00043399,120,"2026-01-10T14:42:49.622",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401230099,1768056169681,-500.0,0.00043399,120,"2026-01-10T14:42:49.681",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401230100,1768056169743,-500.0,0.00043399,120,"2026-01-10T14:42:49.743",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401230101,1768056169802,-500.0,0.00043399,120,"2026-01-10T14:42:49.802",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401230102,1768056169863,-500.0,0.00043399,120,"2026-01-10T14:42:49.863",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401230103,1768056169927,-557.26,0.00043399,120,"2026-01-10T14:42:49.927",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401230104,1768056169988,-500.0,0.00043399,120,"2026-01-10T14:42:49.988",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401230105,1768056170047,-500.0,0.00043399,120,"2026-01-10T14:42:50.047",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401230106,1768056170102,-500.0,0.00043399,120,"2026-01-10T14:42:50.102",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401230107,1768056170158,-508.62,0.00043399,120,"2026-01-10T14:42:50.158",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401230108,1768056170218,-500.0,0.00043399,120,"2026-01-10T14:42:50.218",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401230109,1768056170276,-500.0,0.00043399,120,"2026-01-10T14:42:50.276",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401230110,1768056170331,-557.26,0.00043399,120,"2026-01-10T14:42:50.331",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401230111,1768056170388,-500.0,0.00043399,120,"2026-01-10T14:42:50.388",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401230112,1768056170448,-500.0,0.00043399,120,"2026-01-10T14:42:50.448",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401230113,1768056170507,-500.0,0.00043399,120,"2026-01-10T14:42:50.507",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401230114,1768056170577,-508.62,0.00043399,120,"2026-01-10T14:42:50.577",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401230115,1768056170648,-512.50256739,0.00043399,120,"2026-01-10T14:42:50.648",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401230116,1768056170717,-500.0,0.00043399,120,"2026-01-10T14:42:50.717",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401230117,1768056170784,-500.0,0.00043399,120,"2026-01-10T14:42:50.784",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401230118,1768056170850,-557.26,0.00043399,120,"2026-01-10T14:42:50.850",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401230119,1768056170912,-500.0,0.00043399,120,"2026-01-10T14:42:50.912",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401230120,1768056170970,-206.57140281,0.00043399,120,"2026-01-10T14:42:50.970",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401230121,1768056171024,-500.0,0.00043399,120,"2026-01-10T14:42:51.024",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401230122,1768056171076,-500.0,0.00043399,120,"2026-01-10T14:42:51.076",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401230123,1768056171130,-508.62,0.00043399,120,"2026-01-10T14:42:51.130",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401230124,1768056171191,-500.0,0.00043399,120,"2026-01-10T14:42:51.191",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401230125,1768056171248,-500.0,0.00043399,120,"2026-01-10T14:42:51.248",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401230126,1768056171301,-557.26,0.00043399,120,"2026-01-10T14:42:51.301",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401230127,1768056171353,-500.0,0.00043399,120,"2026-01-10T14:42:51.353",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401230128,1768056171407,-500.0,0.00043399,120,"2026-01-10T14:42:51.407",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401230129,1768056171464,-508.62,0.00043399,120,"2026-01-10T14:42:51.464",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401230130,1768056171521,-500.0,0.00043399,120,"2026-01-10T14:42:51.521",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401230131,1768056171579,-500.0,0.00043399,120,"2026-01-10T14:42:51.579",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401230132,1768056171639,-557.26,0.00043399,120,"2026-01-10T14:42:51.639",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401230133,1768056171698,-500.0,0.00043399,120,"2026-01-10T14:42:51.698",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401230134,1768056171757,-500.0,0.00043399,120,"2026-01-10T14:42:51.757",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401230135,1768056171810,-500.0,0.00043399,120,"2026-01-10T14:42:51.810",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401230136,1768056171864,-508.62,0.00043399,120,"2026-01-10T14:42:51.864",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401230137,1768056171918,-381.92819519,0.00043399,120,"2026-01-10T14:42:51.918",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401230138,1768056171971,-500.0,0.00043399,120,"2026-01-10T14:42:51.971",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401230139,1768056172029,-557.26,0.00043399,120,"2026-01-10T14:42:52.029",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401230140,1768056172083,-500.0,0.00043399,120,"2026-01-10T14:42:52.083",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401230141,1768056172139,-500.0,0.00043399,120,"2026-01-10T14:42:52.139",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401230142,1768056172198,-530.54,0.00043399,120,"2026-01-10T14:42:52.198",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401230143,1768056172256,-508.62,0.00043399,120,"2026-01-10T14:42:52.256",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401230144,1768056172316,-500.0,0.00043399,120,"2026-01-10T14:42:52.316",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401230145,1768056172377,-557.26,0.00043399,120,"2026-01-10T14:42:52.377",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401230146,1768056172440,-500.0,0.00043399,120,"2026-01-10T14:42:52.440",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401230147,1768056172505,-500.0,0.00043399,120,"2026-01-10T14:42:52.505",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401230148,1768056172574,-530.54,0.00043399,120,"2026-01-10T14:42:52.574",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401230149,1768056172642,-508.62,0.00043399,120,"2026-01-10T14:42:52.642",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401230150,1768056172707,-557.26,0.00043399,120,"2026-01-10T14:42:52.707",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401230151,1768056172769,-500.0,0.00043399,120,"2026-01-10T14:42:52.769",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401230152,1768056172829,-169.32328068,0.00043399,120,"2026-01-10T14:42:52.829",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401230153,1768056172894,-500.0,0.00043399,120,"2026-01-10T14:42:52.894",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401230154,1768056172958,-500.0,0.00043399,120,"2026-01-10T14:42:52.958",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401230155,1768056173023,-500.0,0.00043399,120,"2026-01-10T14:42:53.023",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401230156,1768056173090,-530.54,0.00043399,120,"2026-01-10T14:42:53.090",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401230157,1768056173154,-508.62,0.00043399,120,"2026-01-10T14:42:53.154",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401230158,1768056173211,-536.48877675,0.00043399,120,"2026-01-10T14:42:53.211",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401230159,1768056173266,-557.26,0.00043399,120,"2026-01-10T14:42:53.266",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401230160,1768056173322,-500.0,0.00043399,120,"2026-01-10T14:42:53.322",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401230161,1768056173379,-500.0,0.00043399,120,"2026-01-10T14:42:53.379",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401230162,1768056173442,-231.14374911,0.00043399,120,"2026-01-10T14:42:53.442",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401230163,1768056173503,-530.54,0.00043399,120,"2026-01-10T14:42:53.503",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401230164,1768056173571,-508.62,0.00043399,120,"2026-01-10T14:42:53.571",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401230165,1768056173639,-425.74237373,0.00043399,120,"2026-01-10T14:42:53.639",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401230166,1768056173704,-500.0,0.00043399,120,"2026-01-10T14:42:53.704",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401230167,1768056173771,-557.26,0.00043399,120,"2026-01-10T14:42:53.771",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401230168,1768056173846,-530.54,0.00043399,120,"2026-01-10T14:42:53.846",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401230169,1768056173915,-508.62,0.00043399,120,"2026-01-10T14:42:53.915",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401230170,1768056173980,-500.0,0.00043399,120,"2026-01-10T14:42:53.980",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401230171,1768056174045,-508.27323474,0.00043399,120,"2026-01-10T14:42:54.045",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401230172,1768056174112,-557.26,0.00043399,120,"2026-01-10T14:42:54.112",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401230173,1768056174179,-530.54,0.00043399,120,"2026-01-10T14:42:54.179",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401230174,1768056174246,-508.62,0.00043399,120,"2026-01-10T14:42:54.246",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401230175,1768056174311,-557.26,0.00043399,120,"2026-01-10T14:42:54.311",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401230176,1768056174377,-530.54,0.00043399,120,"2026-01-10T14:42:54.377",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401230177,1768056174444,-500.0,0.00043399,120,"2026-01-10T14:42:54.444",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401230178,1768056174510,-508.62,0.00043399,120,"2026-01-10T14:42:54.510",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401230179,1768056174576,-557.26,0.00043399,120,"2026-01-10T14:42:54.576",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401230180,1768056174643,-530.54,0.00043399,120,"2026-01-10T14:42:54.643",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401230181,1768056174709,-500.0,0.00043399,120,"2026-01-10T14:42:54.709",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401230182,1768056174772,-508.62,0.00043399,120,"2026-01-10T14:42:54.772",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401230183,1768056174834,-557.26,0.00043399,120,"2026-01-10T14:42:54.834",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401230184,1768056174896,-530.54,0.00043399,120,"2026-01-10T14:42:54.896",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401230185,1768056174957,-500.0,0.00043399,120,"2026-01-10T14:42:54.957",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401230186,1768056175015,-508.62,0.00043399,120,"2026-01-10T14:42:55.015",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401230187,1768056175075,-557.26,0.00043399,120,"2026-01-10T14:42:55.075",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401230188,1768056175134,-530.54,0.00043399,120,"2026-01-10T14:42:55.134",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401230189,1768056175437,-508.62,0.00043399,120,"2026-01-10T14:42:55.437",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401230190,1768056175504,-500.0,0.00043399,120,"2026-01-10T14:42:55.504",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401230191,1768056175573,-557.26,0.00043399,120,"2026-01-10T14:42:55.573",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401230192,1768056175644,-530.54,0.00043399,120,"2026-01-10T14:42:55.644",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401230193,1768056175711,-508.62,0.00043399,120,"2026-01-10T14:42:55.711",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401230194,1768056175777,-500.0,0.00043399,120,"2026-01-10T14:42:55.777",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401230195,1768056175852,-557.26,0.00043399,120,"2026-01-10T14:42:55.852",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401230196,1768056175917,-500.0,0.00043399,120,"2026-01-10T14:42:55.917",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401230197,1768056175981,-530.54,0.00043399,120,"2026-01-10T14:42:55.981",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401230198,1768056176041,-508.62,0.00043399,120,"2026-01-10T14:42:56.041",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401230199,1768056176101,-500.0,0.00043399,120,"2026-01-10T14:42:56.101",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401230200,1768056176164,-557.26,0.00043399,120,"2026-01-10T14:42:56.164",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401230201,1768056176229,-530.54,0.00043399,120,"2026-01-10T14:42:56.229",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401230202,1768056176295,-500.0,0.00043399,120,"2026-01-10T14:42:56.295",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401230203,1768056176363,-508.62,0.00043399,120,"2026-01-10T14:42:56.363",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401230204,1768056176433,-500.0,0.00043399,120,"2026-01-10T14:42:56.433",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401230205,1768056176504,-557.26,0.00043399,120,"2026-01-10T14:42:56.504",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401230206,1768056176578,-530.54,0.00043399,120,"2026-01-10T14:42:56.578",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401230207,1768056176648,-500.0,0.00043399,120,"2026-01-10T14:42:56.648",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401230208,1768056176717,-508.62,0.00043399,120,"2026-01-10T14:42:56.717",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401230209,1768056176786,-500.0,0.00043399,120,"2026-01-10T14:42:56.786",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401230210,1768056176862,-557.28107962,0.00043399,120,"2026-01-10T14:42:56.862",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401230211,1768056176931,-500.0,0.00043399,120,"2026-01-10T14:42:56.931",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401230212,1768056176994,-530.54,0.00043399,120,"2026-01-10T14:42:56.994",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401230213,1768056177056,-500.0,0.00043399,120,"2026-01-10T14:42:57.056",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401230214,1768056177118,-508.62,0.00043399,120,"2026-01-10T14:42:57.118",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401230215,1768056177184,-500.0,0.00043399,120,"2026-01-10T14:42:57.184",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401230216,1768056177253,-500.0,0.00043399,120,"2026-01-10T14:42:57.253",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401230217,1768056177322,-500.0,0.00043399,120,"2026-01-10T14:42:57.322",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401230218,1768056177391,-500.0,0.00043399,120,"2026-01-10T14:42:57.391",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401230219,1768056177458,-500.0,0.00043399,120,"2026-01-10T14:42:57.458",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401230220,1768056177524,-508.62,0.00043399,120,"2026-01-10T14:42:57.524",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401230221,1768056177591,-530.54,0.00043399,120,"2026-01-10T14:42:57.591",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401230222,1768056177655,-500.0,0.00043399,120,"2026-01-10T14:42:57.655",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401230223,1768056177719,-361.45986125,0.00043399,120,"2026-01-10T14:42:57.719",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401230224,1768056177791,-500.0,0.00043399,120,"2026-01-10T14:42:57.791",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401230225,1768056177861,-500.0,0.00043399,120,"2026-01-10T14:42:57.861",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401230226,1768056177925,-508.62,0.00043399,120,"2026-01-10T14:42:57.925",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401230227,1768056177988,-530.54,0.00043399,120,"2026-01-10T14:42:57.988",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401230228,1768056178050,-500.0,0.00043399,120,"2026-01-10T14:42:58.050",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401230229,1768056178108,-500.0,0.00043399,120,"2026-01-10T14:42:58.108",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401230230,1768056178167,-500.0,0.00043399,120,"2026-01-10T14:42:58.167",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401230231,1768056178231,-530.54,0.00043399,120,"2026-01-10T14:42:58.231",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401230232,1768056178296,-508.62,0.00043399,120,"2026-01-10T14:42:58.296",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401230233,1768056178361,-500.0,0.00043399,120,"2026-01-10T14:42:58.361",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401230234,1768056178428,-500.0,0.00043399,120,"2026-01-10T14:42:58.428",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401230235,1768056178495,-500.0,0.00043399,120,"2026-01-10T14:42:58.495",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401230236,1768056178560,-508.74775196,0.00043399,120,"2026-01-10T14:42:58.560",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401230237,1768056178627,-530.54,0.00043399,120,"2026-01-10T14:42:58.627",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401230238,1768056178688,-500.0,0.00043399,120,"2026-01-10T14:42:58.688",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401230239,1768056178751,-500.0,0.00043399,120,"2026-01-10T14:42:58.751",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401230240,1768056178809,-500.0,0.00043399,120,"2026-01-10T14:42:58.809",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401230241,1768056178870,-530.54,0.00043399,120,"2026-01-10T14:42:58.870",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401230242,1768056178927,-500.0,0.00043399,120,"2026-01-10T14:42:58.927",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401230243,1768056178983,-500.0,0.00043399,120,"2026-01-10T14:42:58.983",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401230244,1768056179037,-500.0,0.00043399,120,"2026-01-10T14:42:59.037",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401230245,1768056179093,-530.54,0.00043399,120,"2026-01-10T14:42:59.093",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401230246,1768056179151,-500.0,0.00043399,120,"2026-01-10T14:42:59.151",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401230247,1768056179213,-500.0,0.00043399,120,"2026-01-10T14:42:59.213",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401230248,1768056179279,-500.0,0.00043399,120,"2026-01-10T14:42:59.279",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401230249,1768056179344,-530.54,0.00043399,120,"2026-01-10T14:42:59.344",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401230250,1768056179410,-500.0,0.00043399,120,"2026-01-10T14:42:59.410",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401230251,1768056179475,-500.0,0.00043399,120,"2026-01-10T14:42:59.475",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401230252,1768056179543,-500.0,0.00043399,120,"2026-01-10T14:42:59.543",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401230253,1768056179611,-530.54,0.00043399,120,"2026-01-10T14:42:59.611",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401230254,1768056179676,-500.0,0.00043399,120,"2026-01-10T14:42:59.676",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401230255,1768056179737,-394.57208129,0.00043399,120,"2026-01-10T14:42:59.737",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401230256,1768056179803,-500.0,0.00043399,120,"2026-01-10T14:42:59.803",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401230257,1768056179868,-530.63306996,0.00043399,120,"2026-01-10T14:42:59.868",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401230258,1768056179933,-500.0,0.00043399,120,"2026-01-10T14:42:59.933",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401230259,1768056179998,-500.0,0.00043399,120,"2026-01-10T14:42:59.998",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401230260,1768056180062,-500.0,0.00043399,120,"2026-01-10T14:43:00.062",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401230261,1768056180128,-500.0,0.00043399,120,"2026-01-10T14:43:00.128",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401230262,1768056180199,-500.0,0.00043399,120,"2026-01-10T14:43:00.199",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401230263,1768056180272,-500.0,0.00043399,120,"2026-01-10T14:43:00.272",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401230264,1768056180346,-500.0,0.00043399,120,"2026-01-10T14:43:00.346",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401230265,1768056180414,-500.0,0.00043399,120,"2026-01-10T14:43:00.414",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401230266,1768056180483,-500.0,0.00043399,120,"2026-01-10T14:43:00.483",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401230267,1768056180551,-500.0,0.00043399,120,"2026-01-10T14:43:00.551",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401230268,1768056180623,-500.0,0.00043399,120,"2026-01-10T14:43:00.623",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401230269,1768056180692,-500.0,0.00043399,120,"2026-01-10T14:43:00.692",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401230270,1768056180758,-500.0,0.00043399,120,"2026-01-10T14:43:00.758",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401230271,1768056180823,-500.0,0.00043399,120,"2026-01-10T14:43:00.823",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401230272,1768056180888,-500.0,0.00043399,120,"2026-01-10T14:43:00.888",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401230273,1768056180957,-500.0,0.00043399,120,"2026-01-10T14:43:00.957",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401230274,1768056181019,-500.0,0.00043399,120,"2026-01-10T14:43:01.019",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401230275,1768056181085,-500.0,0.00043399,120,"2026-01-10T14:43:01.085",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401230276,1768056181155,-500.0,0.00043399,120,"2026-01-10T14:43:01.155",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401230277,1768056181224,-500.0,0.00043399,120,"2026-01-10T14:43:01.224",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401230278,1768056181294,-500.0,0.00043399,120,"2026-01-10T14:43:01.294",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401230279,1768056181364,-500.0,0.00043399,120,"2026-01-10T14:43:01.364",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401230280,1768056181432,-500.0,0.00043399,120,"2026-01-10T14:43:01.432",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401230281,1768056181497,-500.0,0.00043399,120,"2026-01-10T14:43:01.497",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401230282,1768056181562,-240.93823625,0.00043399,120,"2026-01-10T14:43:01.562",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401230283,1768056181633,-500.0,0.00043399,120,"2026-01-10T14:43:01.633",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401230284,1768056181991,-431.40554274,0.00043399,120,"2026-01-10T14:43:01.991",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401230285,1768056182060,-500.0,0.00043399,120,"2026-01-10T14:43:02.060",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401230286,1768056182124,-325.85568855,0.00043399,120,"2026-01-10T14:43:02.124",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401230287,1768056182192,-500.0,0.00043399,120,"2026-01-10T14:43:02.192",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401230288,1768056182258,-500.0,0.00043399,120,"2026-01-10T14:43:02.258",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401230289,1768056182325,-500.0,0.00043399,120,"2026-01-10T14:43:02.325",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401230290,1768056182394,-500.0,0.00043399,120,"2026-01-10T14:43:02.394",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401230291,1768056182463,-500.0,0.00043399,120,"2026-01-10T14:43:02.463",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401230292,1768056182531,-500.0,0.00043399,120,"2026-01-10T14:43:02.531",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401230293,1768056182600,-500.0,0.00043399,120,"2026-01-10T14:43:02.600",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401230294,1768056182669,-500.0,0.00043399,120,"2026-01-10T14:43:02.669",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401230295,1768056182739,-500.0,0.00043399,120,"2026-01-10T14:43:02.739",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401230296,1768056182808,-500.0,0.00043399,120,"2026-01-10T14:43:02.808",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401230297,1768056182877,-500.0,0.00043399,120,"2026-01-10T14:43:02.877",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401230298,1768056182944,-500.0,0.00043399,120,"2026-01-10T14:43:02.944",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401230299,1768056183015,-529.53670705,0.00043399,120,"2026-01-10T14:43:03.015",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401230300,1768056183088,-500.0,0.00043399,120,"2026-01-10T14:43:03.088",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401230301,1768056183160,-400.91337292,0.00043399,120,"2026-01-10T14:43:03.160",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401230302,1768056183230,-500.0,0.00043399,120,"2026-01-10T14:43:03.230",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401230303,1768056183301,-516.10851214,0.00043399,120,"2026-01-10T14:43:03.301",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401230304,1768056183373,-500.0,0.00043399,120,"2026-01-10T14:43:03.373",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401230305,1768056183442,-500.0,0.00043399,120,"2026-01-10T14:43:03.442",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401230306,1768056183512,-500.0,0.00043399,120,"2026-01-10T14:43:03.512",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401230307,1768056183582,-500.0,0.00043399,120,"2026-01-10T14:43:03.582",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401230308,1768056183655,-500.0,0.00043399,120,"2026-01-10T14:43:03.655",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401230309,1768056183724,-500.0,0.00043399,120,"2026-01-10T14:43:03.724",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401230310,1768056183792,-500.0,0.00043399,120,"2026-01-10T14:43:03.792",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401230311,1768056183861,-500.0,0.00043399,120,"2026-01-10T14:43:03.861",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401230312,1768056183928,-500.0,0.00043399,120,"2026-01-10T14:43:03.928",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401230313,1768056183997,-500.0,0.00043399,120,"2026-01-10T14:43:03.997",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401230314,1768056184066,-500.0,0.00043399,120,"2026-01-10T14:43:04.066",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401230315,1768056184137,-500.0,0.00043399,120,"2026-01-10T14:43:04.137",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401230316,1768056184208,-500.0,0.00043399,120,"2026-01-10T14:43:04.208",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401230317,1768056184277,-500.0,0.00043399,120,"2026-01-10T14:43:04.277",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401230318,1768056184349,-500.0,0.00043399,120,"2026-01-10T14:43:04.349",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401230319,1768056184421,-500.0,0.00043399,120,"2026-01-10T14:43:04.421",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401230320,1768056184492,-500.0,0.00043399,120,"2026-01-10T14:43:04.492",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401230321,1768056184562,-500.0,0.00043399,120,"2026-01-10T14:43:04.562",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401230322,1768056184633,-500.0,0.00043399,120,"2026-01-10T14:43:04.633",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401230323,1768056184703,-500.0,0.00043399,120,"2026-01-10T14:43:04.703",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401230324,1768056184765,-500.0,0.00043399,120,"2026-01-10T14:43:04.765",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401230325,1768056184828,-500.0,0.00043399,120,"2026-01-10T14:43:04.828",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401230326,1768056184891,-500.0,0.00043399,120,"2026-01-10T14:43:04.891",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401230327,1768056184956,-500.0,0.00043399,120,"2026-01-10T14:43:04.956",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401230328,1768056185022,-500.0,0.00043399,120,"2026-01-10T14:43:05.022",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401230329,1768056185087,-500.0,0.00043399,120,"2026-01-10T14:43:05.087",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401230330,1768056185152,-525.71,0.00043399,120,"2026-01-10T14:43:05.152",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401230331,1768056185220,-500.0,0.00043399,120,"2026-01-10T14:43:05.220",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401230332,1768056185287,-439.33331682,0.00043399,120,"2026-01-10T14:43:05.287",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401230333,1768056185352,-551.77172488,0.00043399,120,"2026-01-10T14:43:05.352",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401230334,1768056185418,-500.0,0.00043399,120,"2026-01-10T14:43:05.418",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401230335,1768056185485,-525.71,0.00043399,120,"2026-01-10T14:43:05.485",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401230336,1768056185548,-525.71,0.00043399,120,"2026-01-10T14:43:05.548",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401230337,1768056185613,-500.0,0.00043399,120,"2026-01-10T14:43:05.613",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401230338,1768056185678,-525.71,0.00043399,120,"2026-01-10T14:43:05.678",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401230339,1768056185736,-500.0,0.00043399,120,"2026-01-10T14:43:05.736",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401230340,1768056185793,-525.71,0.00043399,120,"2026-01-10T14:43:05.793",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401230341,1768056185851,-500.0,0.00043399,120,"2026-01-10T14:43:05.851",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401230342,1768056185910,-225.2843701,0.00043399,120,"2026-01-10T14:43:05.910",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401230343,1768056185967,-525.71,0.00043399,120,"2026-01-10T14:43:05.967",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401230344,1768056186022,-525.71,0.00043399,120,"2026-01-10T14:43:06.022",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401230345,1768056186085,-500.0,0.00043399,120,"2026-01-10T14:43:06.085",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401230346,1768056186140,-525.71,0.00043399,120,"2026-01-10T14:43:06.140",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401230347,1768056186197,-500.0,0.00043399,120,"2026-01-10T14:43:06.197",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401230348,1768056186256,-525.71,0.00043399,120,"2026-01-10T14:43:06.256",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401230349,1768056186315,-324.67398854,0.00043399,120,"2026-01-10T14:43:06.315",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401230350,1768056186375,-525.71,0.00043399,120,"2026-01-10T14:43:06.375",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401230351,1768056186439,-525.71,0.00043399,120,"2026-01-10T14:43:06.439",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401230352,1768056186503,-525.71,0.00043399,120,"2026-01-10T14:43:06.503",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401230353,1768056186567,-525.71,0.00043399,120,"2026-01-10T14:43:06.567",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401230354,1768056186634,-525.71,0.00043399,120,"2026-01-10T14:43:06.634",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401230355,1768056186699,-525.71,0.00043399,120,"2026-01-10T14:43:06.699",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401230356,1768056186762,-525.71,0.00043399,120,"2026-01-10T14:43:06.762",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401230357,1768056186822,-525.71,0.00043399,120,"2026-01-10T14:43:06.822",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401230358,1768056186880,-525.71,0.00043399,120,"2026-01-10T14:43:06.880",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401230359,1768056186941,-500.0,0.00043399,120,"2026-01-10T14:43:06.941",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401230360,1768056187001,-525.71,0.00043399,120,"2026-01-10T14:43:07.001",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401230361,1768056187061,-500.0,0.00043399,120,"2026-01-10T14:43:07.061",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401230362,1768056187120,-525.71,0.00043399,120,"2026-01-10T14:43:07.120",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401230363,1768056187182,-500.0,0.00043399,120,"2026-01-10T14:43:07.182",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401230364,1768056187244,-525.71,0.00043399,120,"2026-01-10T14:43:07.244",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401230365,1768056187307,-500.0,0.00043399,120,"2026-01-10T14:43:07.307",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401230366,1768056187368,-500.0,0.00043399,120,"2026-01-10T14:43:07.368",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401230367,1768056187430,-525.71,0.00043399,120,"2026-01-10T14:43:07.430",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401230368,1768056187493,-500.0,0.00043399,120,"2026-01-10T14:43:07.493",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401230369,1768056187556,-500.0,0.00043399,120,"2026-01-10T14:43:07.556",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401230370,1768056187623,-525.71,0.00043399,120,"2026-01-10T14:43:07.623",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401230371,1768056187685,-345.89788032,0.00043399,120,"2026-01-10T14:43:07.685",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401230372,1768056187744,-500.0,0.00043399,120,"2026-01-10T14:43:07.744",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401230373,1768056187798,-525.78,0.00043399,120,"2026-01-10T14:43:07.798",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401230374,1768056187854,-500.0,0.00043399,120,"2026-01-10T14:43:07.854",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401230375,1768056187910,-500.0,0.00043399,120,"2026-01-10T14:43:07.910",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401230376,1768056187965,-500.0,0.00043399,120,"2026-01-10T14:43:07.965",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401230377,1768056188018,-500.0,0.00043399,120,"2026-01-10T14:43:08.018",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401230378,1768056188071,-500.0,0.00043399,120,"2026-01-10T14:43:08.071",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401230379,1768056188352,-283.8613782,0.00043399,120,"2026-01-10T14:43:08.352",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401230380,1768056188419,-500.0,0.00043399,120,"2026-01-10T14:43:08.419",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401230381,1768056188488,-500.0,0.00043399,120,"2026-01-10T14:43:08.488",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401230382,1768056188556,-500.0,0.00043399,120,"2026-01-10T14:43:08.556",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401230383,1768056188625,-500.0,0.00043399,120,"2026-01-10T14:43:08.625",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401230384,1768056188693,-500.0,0.00043399,120,"2026-01-10T14:43:08.693",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401230385,1768056188763,-500.0,0.00043399,120,"2026-01-10T14:43:08.763",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401230386,1768056188827,-500.0,0.00043399,120,"2026-01-10T14:43:08.827",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401230387,1768056188894,-500.0,0.00043399,120,"2026-01-10T14:43:08.894",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401230388,1768056188959,-500.0,0.00043399,120,"2026-01-10T14:43:08.959",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401230389,1768056189011,-500.0,0.00043399,120,"2026-01-10T14:43:09.011",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401230390,1768056189064,-500.0,0.00043399,120,"2026-01-10T14:43:09.064",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401230391,1768056189123,-500.0,0.00043399,120,"2026-01-10T14:43:09.123",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401230392,1768056189188,-500.0,0.00043399,120,"2026-01-10T14:43:09.188",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401230393,1768056189251,-500.0,0.00043399,120,"2026-01-10T14:43:09.251",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401230394,1768056189312,-500.0,0.00043399,120,"2026-01-10T14:43:09.312",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401230395,1768056189373,-500.0,0.00043399,120,"2026-01-10T14:43:09.373",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401230396,1768056189437,-500.0,0.00043399,120,"2026-01-10T14:43:09.437",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401230397,1768056189498,-340.70346771,0.00043399,120,"2026-01-10T14:43:09.498",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401230398,1768056189558,-500.0,0.00043399,120,"2026-01-10T14:43:09.558",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401230399,1768056189623,-500.0,0.00043399,120,"2026-01-10T14:43:09.623",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401230400,1768056189685,-500.0,0.00043399,120,"2026-01-10T14:43:09.685",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401230401,1768056189750,-500.0,0.00043399,120,"2026-01-10T14:43:09.750",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401230402,1768056189810,-500.0,0.00043399,120,"2026-01-10T14:43:09.810",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401230403,1768056189870,-195.46228468,0.00043399,120,"2026-01-10T14:43:09.870",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401230404,1768056189930,-500.0,0.00043399,120,"2026-01-10T14:43:09.930",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401230405,1768056189988,-500.0,0.00043399,120,"2026-01-10T14:43:09.988",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401230406,1768056190045,-500.0,0.00043399,120,"2026-01-10T14:43:10.045",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401230407,1768056190100,-500.0,0.00043399,120,"2026-01-10T14:43:10.100",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401230408,1768056190156,-500.0,0.00043399,120,"2026-01-10T14:43:10.156",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401230409,1768056190215,-500.0,0.00043399,120,"2026-01-10T14:43:10.215",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401230410,1768056190276,-500.0,0.00043399,120,"2026-01-10T14:43:10.276",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401230411,1768056190337,-500.0,0.00043399,120,"2026-01-10T14:43:10.337",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401230412,1768056190404,-301.03206991,0.00043399,120,"2026-01-10T14:43:10.404",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401230413,1768056190471,-500.0,0.00043399,120,"2026-01-10T14:43:10.471",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401230414,1768056190537,-500.0,0.00043399,120,"2026-01-10T14:43:10.537",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401230415,1768056190602,-500.0,0.00043399,120,"2026-01-10T14:43:10.602",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401230416,1768056190682,-500.0,0.00043399,120,"2026-01-10T14:43:10.682",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401230417,1768056190750,-500.0,0.00043399,120,"2026-01-10T14:43:10.750",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401230418,1768056190817,-500.0,0.00043399,120,"2026-01-10T14:43:10.817",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401230419,1768056190886,-500.0,0.00043399,120,"2026-01-10T14:43:10.886",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401230420,1768056190952,-500.0,0.00043399,120,"2026-01-10T14:43:10.952",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401230421,1768056191019,-425.27024943,0.00043399,120,"2026-01-10T14:43:11.019",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401230422,1768056191085,-500.0,0.00043399,120,"2026-01-10T14:43:11.085",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401230423,1768056191146,-500.0,0.00043399,120,"2026-01-10T14:43:11.146",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401230424,1768056191210,-561.03464919,0.00043399,120,"2026-01-10T14:43:11.210",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401230425,1768056191274,-500.0,0.00043399,120,"2026-01-10T14:43:11.274",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401230426,1768056191336,-500.0,0.00043399,120,"2026-01-10T14:43:11.336",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401230427,1768056191398,-500.0,0.00043399,120,"2026-01-10T14:43:11.398",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401230428,1768056191460,-510.02995945,0.00043399,120,"2026-01-10T14:43:11.460",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401230429,1768056191521,-500.0,0.00043399,120,"2026-01-10T14:43:11.521",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401230430,1768056191584,-500.0,0.00043399,120,"2026-01-10T14:43:11.584",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401230431,1768056191649,-500.0,0.00043399,120,"2026-01-10T14:43:11.649",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401230432,1768056191714,-500.0,0.00043399,120,"2026-01-10T14:43:11.714",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401230433,1768056191779,-500.0,0.00043399,120,"2026-01-10T14:43:11.779",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401230434,1768056191845,-322.47087904,0.00043399,120,"2026-01-10T14:43:11.845",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401230435,1768056191911,-500.0,0.00043399,120,"2026-01-10T14:43:11.911",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401230436,1768056191975,-500.0,0.00043399,120,"2026-01-10T14:43:11.975",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401230437,1768056192036,-500.0,0.00043399,120,"2026-01-10T14:43:12.036",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401230438,1768056192099,-500.0,0.00043399,120,"2026-01-10T14:43:12.099",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401230439,1768056192164,-500.0,0.00043399,120,"2026-01-10T14:43:12.164",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401230440,1768056192222,-500.0,0.00043399,120,"2026-01-10T14:43:12.222",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401230441,1768056192280,-500.0,0.00043399,120,"2026-01-10T14:43:12.280",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401230442,1768056192338,-497.20758332,0.00043399,120,"2026-01-10T14:43:12.338",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401230443,1768056203649,158.62564999,0.00014348,2,"2026-01-10T14:43:23.649",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401230444,1768056204156,158.62564999,0.00014348,2,"2026-01-10T14:43:24.156",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401230445,1768056207160,-268.42305283,0.00014448,2,"2026-01-10T14:43:27.160",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401230446,1768056214670,-269.0,0.00014348,2,"2026-01-10T14:43:34.670",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401230447,1768056214680,-1200.0,0.00014447,2,"2026-01-10T14:43:34.680",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401230448,1768056214689,-1658.66880038,0.00014448,2,"2026-01-10T14:43:34.689",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401230449,1768056214704,-10000.01,0.00014448,2,"2026-01-10T14:43:34.704",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401230450,1768056214719,-10000.01,0.00014448,2,"2026-01-10T14:43:34.719",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401230451,1768056214735,-10000.01,0.00014448,2,"2026-01-10T14:43:34.735",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401230452,1768056214751,-10000.01,0.00014448,2,"2026-01-10T14:43:34.751",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401230453,1768056214766,-10000.01,0.00014448,2,"2026-01-10T14:43:34.766",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401230454,1768056214781,-10000.01,0.00014448,2,"2026-01-10T14:43:34.781",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401230455,1768056214798,-10000.01,0.00014448,2,"2026-01-10T14:43:34.798",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401230456,1768056214814,-10000.01,0.00014448,2,"2026-01-10T14:43:34.814",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401230457,1768056214828,-10000.01,0.00014448,2,"2026-01-10T14:43:34.828",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401230458,1768056214844,-10000.01,0.00014448,2,"2026-01-10T14:43:34.844",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401230459,1768056214859,-10000.01,0.00014448,2,"2026-01-10T14:43:34.859",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401230460,1768056214874,-10000.01,0.00014448,2,"2026-01-10T14:43:34.874",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401230461,1768056214890,-10000.01,0.00014448,2,"2026-01-10T14:43:34.890",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401230462,1768056215205,-188.0,0.00014448,2,"2026-01-10T14:43:35.205",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401230463,1768056215678,-10000.01,0.00014448,2,"2026-01-10T14:43:35.678",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401230464,1768056215694,-10000.01,0.00014448,2,"2026-01-10T14:43:35.694",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401230465,1768056215709,-10000.01,0.00014448,2,"2026-01-10T14:43:35.709",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401230466,1768056215725,-10000.01,0.00014448,2,"2026-01-10T14:43:35.725",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401230467,1768056215762,209.0,9.989e-05,2,"2026-01-10T14:43:35.762",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401230468,1768056215779,-10000.01,0.00014448,2,"2026-01-10T14:43:35.779",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401230469,1768056215803,-10000.01,0.00014448,2,"2026-01-10T14:43:35.803",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401230470,1768056215819,-10000.01,0.00014448,2,"2026-01-10T14:43:35.819",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401230471,1768056215839,-10000.01,0.00014448,2,"2026-01-10T14:43:35.839",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401230472,1768056215855,-10000.01,0.00014448,2,"2026-01-10T14:43:35.855",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401230473,1768056215875,-10000.01,0.00014448,2,"2026-01-10T14:43:35.875",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401230474,1768056215891,-10000.01,0.00014448,2,"2026-01-10T14:43:35.891",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401230475,1768056215931,209.0,9.989e-05,2,"2026-01-10T14:43:35.931",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401230476,1768056216312,-300.0,0.00014448,2,"2026-01-10T14:43:36.312",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401230477,1768056218751,-187.78006525,0.00014448,2,"2026-01-10T14:43:38.751",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401230478,1768056223943,-175.36735229,0.00014448,2,"2026-01-10T14:43:43.943",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401230479,1768056226113,-213.20330559,0.00014448,2,"2026-01-10T14:43:46.113",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401230480,1768056227674,-256.18768183,0.00014448,2,"2026-01-10T14:43:47.674",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401230481,1768056230297,-245.51560955,0.00014448,2,"2026-01-10T14:43:50.297",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401230482,1768056231676,-266.68806015,0.00014448,2,"2026-01-10T14:43:51.676",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401230483,1768056233629,-348.59921885,0.00014448,2,"2026-01-10T14:43:53.629",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401230484,1768056236153,-300.0,0.00014448,2,"2026-01-10T14:43:56.153",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401230485,1768056239305,-397.32219352,0.00014448,2,"2026-01-10T14:43:59.305",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401230486,1768056240690,-166.78560955,0.00014448,2,"2026-01-10T14:44:00.690",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401230487,1768056245273,-158.90132406,0.00014447,2,"2026-01-10T14:44:05.273",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401230488,1768056246701,-141.09867594,0.00014447,2,"2026-01-10T14:44:06.701",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401230489,1768056246724,-108.90132406,0.00014447,2,"2026-01-10T14:44:06.724",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401230490,1768056277244,-113.21127872,0.00014447,2,"2026-01-10T14:44:37.244",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401230491,1768056277267,-170.20645557,0.00014447,2,"2026-01-10T14:44:37.267",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401230492,1768056279698,-24.79354443,0.00014447,2,"2026-01-10T14:44:39.698",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401230493,1768056279720,-175.30761404,0.00014448,2,"2026-01-10T14:44:39.720",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401230494,1768056285377,-74.69238596,0.00014448,2,"2026-01-10T14:44:45.377",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401230495,1768056301568,1200.0,0.00014447,2,"2026-01-10T14:45:01.568",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401230496,1768056302591,300.0,0.00014447,2,"2026-01-10T14:45:02.591",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401230497,1768056303947,300.0,0.00014447,2,"2026-01-10T14:45:03.947",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401230498,1768056303987,150.0,0.00014447,2,"2026-01-10T14:45:03.987",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401230499,1768056323253,432.24933858,0.00014447,2,"2026-01-10T14:45:23.253",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401230500,1768056323298,866.16919329,0.00014447,2,"2026-01-10T14:45:23.298",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401230501,1768056323671,866.16919329,0.00014447,2,"2026-01-10T14:45:23.671",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401230502,1768056323717,866.16919329,0.00014447,2,"2026-01-10T14:45:23.717",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401230503,1768056323772,866.16919329,0.00014447,2,"2026-01-10T14:45:23.772",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401230504,1768056323818,866.16919329,0.00014447,2,"2026-01-10T14:45:23.818",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401230505,1768056323864,866.16919329,0.00014447,2,"2026-01-10T14:45:23.864",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401230506,1768056323908,866.16919329,0.00014447,2,"2026-01-10T14:45:23.908",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401230507,1768056323953,866.16919329,0.00014447,2,"2026-01-10T14:45:23.953",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401230508,1768056324001,539.02234318,0.00014447,2,"2026-01-10T14:45:24.001",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401230509,1768056324031,327.14685011,0.00014447,2,"2026-01-10T14:45:24.031",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401230510,1768056324085,866.16919329,0.00014447,2,"2026-01-10T14:45:24.085",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401230511,1768056324133,866.16919329,0.00014447,2,"2026-01-10T14:45:24.133",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401230512,1768056324182,866.16919329,0.00014447,2,"2026-01-10T14:45:24.182",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401230513,1768056324226,866.16919329,0.00014447,2,"2026-01-10T14:45:24.226",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401230514,1768056324270,866.16919329,0.00014447,2,"2026-01-10T14:45:24.270",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401230515,1768056324316,866.16919329,0.00014447,2,"2026-01-10T14:45:24.316",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401230516,1768056324371,866.16919329,0.00014447,2,"2026-01-10T14:45:24.371",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401230517,1768056324418,866.16919329,0.00014447,2,"2026-01-10T14:45:24.418",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401230518,1768056324473,866.16919329,0.00014447,2,"2026-01-10T14:45:24.473",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401230519,1768056324518,866.16919329,0.00014447,2,"2026-01-10T14:45:24.518",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401230520,1768056324560,866.16919329,0.00014447,2,"2026-01-10T14:45:24.560",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401230521,1768056324607,145.0020237,0.00014447,2,"2026-01-10T14:45:24.607",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401230522,1768056324639,721.16716959,0.00014447,2,"2026-01-10T14:45:24.639",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401230523,1768056324684,866.16919329,0.00014447,2,"2026-01-10T14:45:24.684",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401230524,1768056324730,866.16919329,0.00014447,2,"2026-01-10T14:45:24.730",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401230525,1768056324780,866.16919329,0.00014447,2,"2026-01-10T14:45:24.780",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401230526,1768056324824,866.16919329,0.00014447,2,"2026-01-10T14:45:24.824",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401230527,1768056324871,866.16919329,0.00014447,2,"2026-01-10T14:45:24.871",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401230528,1768056324916,866.16919329,0.00014447,2,"2026-01-10T14:45:24.916",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401230529,1768056324962,866.16919329,0.00014447,2,"2026-01-10T14:45:24.962",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401230530,1768056325004,866.16919329,0.00014447,2,"2026-01-10T14:45:25.004",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401230531,1768056325046,866.16919329,0.00014447,2,"2026-01-10T14:45:25.046",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401230532,1768056325088,866.16919329,0.00014447,2,"2026-01-10T14:45:25.088",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401230533,1768056325129,617.15089751,0.00014447,2,"2026-01-10T14:45:25.129",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401230534,1768056325158,249.01829578,0.00014447,2,"2026-01-10T14:45:25.158",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401230535,1768056325206,866.16919329,0.00014447,2,"2026-01-10T14:45:25.206",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401230536,1768056325254,456.46564164,0.00014447,2,"2026-01-10T14:45:25.254",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401230537,1768056325303,866.16919329,0.00014447,2,"2026-01-10T14:45:25.303",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401230538,1768056325355,866.16919329,0.00014447,2,"2026-01-10T14:45:25.355",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401230539,1768056325397,866.16919329,0.00014447,2,"2026-01-10T14:45:25.397",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401230540,1768056325440,866.16919329,0.00014447,2,"2026-01-10T14:45:25.440",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401230541,1768056325487,866.16919329,0.00014447,2,"2026-01-10T14:45:25.487",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401230542,1768056325529,866.16919329,0.00014447,2,"2026-01-10T14:45:25.529",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401230543,1768056325569,866.16919329,0.00014447,2,"2026-01-10T14:45:25.569",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401230544,1768056325624,866.16919329,0.00014447,2,"2026-01-10T14:45:25.624",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401230545,1768056325669,866.16919329,0.00014447,2,"2026-01-10T14:45:25.669",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401230546,1768056325722,632.83412968,0.00014447,2,"2026-01-10T14:45:25.722",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401230547,1768056325752,233.33506361,0.00014447,2,"2026-01-10T14:45:25.752",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401230548,1768056325805,866.16919329,0.00014447,2,"2026-01-10T14:45:25.805",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401230549,1768056325851,866.16919329,0.00014447,2,"2026-01-10T14:45:25.851",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401230550,1768056325895,866.16919329,0.00014447,2,"2026-01-10T14:45:25.895",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401230551,1768056325977,866.16919329,0.00014447,2,"2026-01-10T14:45:25.977",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401230552,1768056326019,866.16919329,0.00014447,2,"2026-01-10T14:45:26.019",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401230553,1768056345887,500.0,0.00014447,2,"2026-01-10T14:45:45.887",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401230554,1768056345939,500.0,0.00014447,2,"2026-01-10T14:45:45.939",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401230555,1768056366883,986.77503033,0.00014447,2,"2026-01-10T14:46:06.883",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401230556,1768056367154,404.74,8.074e-05,2,"2026-01-10T14:46:07.154",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401230557,1768056367372,404.74,8.482e-05,2,"2026-01-10T14:46:07.372",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401230558,1768056367589,404.74,8.89e-05,2,"2026-01-10T14:46:07.589",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401230559,1768056367808,404.74,9.299e-05,2,"2026-01-10T14:46:07.808",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401230560,1768056367999,404.74,9.707e-05,2,"2026-01-10T14:46:07.999",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401230561,1768056368195,404.74,0.00010115,2,"2026-01-10T14:46:08.195",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401230562,1768056368406,404.74,0.00010524,2,"2026-01-10T14:46:08.406",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401230563,1768056368622,404.74,0.00010932,2,"2026-01-10T14:46:08.622",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401230564,1768056368835,211.13393961,0.0001134,2,"2026-01-10T14:46:08.835",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401230565,1768056368862,193.60606039,0.0001134,2,"2026-01-10T14:46:08.862",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401230566,1768056369119,404.74,0.00011748,2,"2026-01-10T14:46:09.119",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401230567,1768056369323,404.74,0.00012157,2,"2026-01-10T14:46:09.323",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401230568,1768056369519,404.74,0.00012565,2,"2026-01-10T14:46:09.519",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401230569,1768056369726,404.74,0.00012973,2,"2026-01-10T14:46:09.726",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401230570,1768056369934,404.74,0.00013382,2,"2026-01-10T14:46:09.934",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401230571,1768056370130,404.74,0.0001379,2,"2026-01-10T14:46:10.130",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401230572,1768056370336,404.74,0.00014198,2,"2026-01-10T14:46:10.336",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401230574,1768056374781,986.77503033,0.00014447,2,"2026-01-10T14:46:14.781",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401230575,1768056484725,10000.01,0.00014348,2,"2026-01-10T14:48:04.725",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401230576,1768056484759,10000.01,0.00014348,2,"2026-01-10T14:48:04.759",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401230577,1768056484792,10000.01,0.00014348,2,"2026-01-10T14:48:04.792",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401230578,1768056484821,10000.01,0.00014348,2,"2026-01-10T14:48:04.821",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401230579,1768056484850,10000.01,0.00014348,2,"2026-01-10T14:48:04.850",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401230580,1768056484878,10000.01,0.00014348,2,"2026-01-10T14:48:04.878",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401230581,1768056484907,10000.01,0.00014348,2,"2026-01-10T14:48:04.907",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401230582,1768056484935,10000.01,0.00014348,2,"2026-01-10T14:48:04.935",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401230583,1768056484963,10000.01,0.00014348,2,"2026-01-10T14:48:04.963",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401230591,1768056515340,-1200.0,0.00014347,2,"2026-01-10T14:48:35.340",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401230592,1768056515371,-1084.85121755,0.00014347,5,"2026-01-10T14:48:35.371",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401230593,1768056533926,-325.44284949,0.00014348,2,"2026-01-10T14:48:53.926",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401230594,1768056537804,-172.01289306,0.00014348,2,"2026-01-10T14:48:57.804",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401230595,1768056540057,-314.11656456,0.00014348,2,"2026-01-10T14:49:00.057",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401230596,1768056541018,163.34658357,0.00014248,2,"2026-01-10T14:49:01.018",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401230597,1768056543384,-302.43008474,0.00014348,2,"2026-01-10T14:49:03.384",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401230598,1768056547004,-275.60838454,0.00014348,2,"2026-01-10T14:49:07.004",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401230599,1768056550433,163.34658357,0.00014248,2,"2026-01-10T14:49:10.433",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401230600,1768056550700,-159.04489093,0.00014348,2,"2026-01-10T14:49:10.700",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401230601,1768056552786,-197.56991526,0.00014348,2,"2026-01-10T14:49:12.786",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401230602,1768056554812,-285.88343544,0.00014348,2,"2026-01-10T14:49:14.812",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401230603,1768056557663,-299.84871669,0.00014348,2,"2026-01-10T14:49:17.663",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401230604,1768056559591,-194.55919195,0.00014348,2,"2026-01-10T14:49:19.591",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401230605,1768056567929,-307.47850945,0.00014348,2,"2026-01-10T14:49:27.929",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401230606,1768056569706,500.0,0.00014347,2,"2026-01-10T14:49:29.706",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401230607,1768056569770,500.0,0.00014347,2,"2026-01-10T14:49:29.770",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401230608,1768056569835,500.0,0.00014347,2,"2026-01-10T14:49:29.835",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401230609,1768056569896,500.0,0.00014347,2,"2026-01-10T14:49:29.896",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401230610,1768056569965,500.0,0.00014347,2,"2026-01-10T14:49:29.965",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401230611,1768056570030,500.0,0.00014347,2,"2026-01-10T14:49:30.030",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401230612,1768056570100,500.0,0.00014347,2,"2026-01-10T14:49:30.100",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401230613,1768056570151,500.0,0.00014347,2,"2026-01-10T14:49:30.151",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401230614,1768056570218,500.0,0.00014347,2,"2026-01-10T14:49:30.218",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401230615,1768056570270,500.0,0.00014347,2,"2026-01-10T14:49:30.270",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401230616,1768056570322,103.61439776,0.00014347,2,"2026-01-10T14:49:30.322",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401230617,1768056570353,396.38560224,0.00014347,2,"2026-01-10T14:49:30.353",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401230618,1768056570401,500.0,0.00014347,2,"2026-01-10T14:49:30.401",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401230619,1768056570451,500.0,0.00014347,2,"2026-01-10T14:49:30.451",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401230620,1768056570513,500.0,0.00014347,2,"2026-01-10T14:49:30.513",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401230621,1768056570563,500.0,0.00014347,2,"2026-01-10T14:49:30.563",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401230622,1768056570629,500.0,0.00014347,2,"2026-01-10T14:49:30.629",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401230623,1768056570684,500.0,0.00014347,2,"2026-01-10T14:49:30.684",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401230624,1768056570739,500.0,0.00014347,2,"2026-01-10T14:49:30.739",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401230625,1768056570797,500.0,0.00014347,2,"2026-01-10T14:49:30.797",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401230626,1768056570850,500.0,0.00014347,2,"2026-01-10T14:49:30.850",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401230627,1768056570931,500.0,0.00014347,2,"2026-01-10T14:49:30.931",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401230628,1768056571008,500.0,0.00014347,2,"2026-01-10T14:49:31.008",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401230629,1768056571077,500.0,0.00014347,2,"2026-01-10T14:49:31.077",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401230630,1768056571191,500.0,0.00014347,2,"2026-01-10T14:49:31.191",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401230631,1768056571242,500.0,0.00014347,2,"2026-01-10T14:49:31.242",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401230632,1768056571312,500.0,0.00014347,2,"2026-01-10T14:49:31.312",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401230633,1768056571373,500.0,0.00014347,2,"2026-01-10T14:49:31.373",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401230634,1768056571435,500.0,0.00014347,2,"2026-01-10T14:49:31.435",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401230635,1768056571489,500.0,0.00014347,2,"2026-01-10T14:49:31.489",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401230636,1768056571543,500.0,0.00014347,2,"2026-01-10T14:49:31.543",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401230637,1768056571615,103.62439776,0.00014347,2,"2026-01-10T14:49:31.615",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401230638,1768056571644,396.37560224,0.00014347,2,"2026-01-10T14:49:31.644",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401230639,1768056571700,500.0,0.00014347,2,"2026-01-10T14:49:31.700",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401230640,1768056571750,500.0,0.00014347,2,"2026-01-10T14:49:31.750",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401230641,1768056571803,500.0,0.00014347,2,"2026-01-10T14:49:31.803",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401230642,1768056571852,500.0,0.00014347,2,"2026-01-10T14:49:31.852",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401230643,1768056571912,500.0,0.00014347,2,"2026-01-10T14:49:31.912",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401230644,1768056571973,500.0,0.00014347,2,"2026-01-10T14:49:31.973",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401230645,1768056572028,500.0,0.00014347,2,"2026-01-10T14:49:32.028",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401230646,1768056572068,500.0,0.00014347,2,"2026-01-10T14:49:32.068",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401230647,1768056572110,500.0,0.00014347,2,"2026-01-10T14:49:32.110",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401230648,1768056583423,5103.63439776,0.00014338,2,"2026-01-10T14:49:43.423",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401230649,1768056583449,4520.31119138,0.00014338,2,"2026-01-10T14:49:43.449",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401230650,1768056601391,300.0,0.00014347,2,"2026-01-10T14:50:01.391",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401230651,1768056601667,1200.0,0.00014347,2,"2026-01-10T14:50:01.667",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401230652,1768056607569,472.990769,0.00014276,2,"2026-01-10T14:50:07.569",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401230653,1768056625046,500.0,0.00014347,2,"2026-01-10T14:50:25.046",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401230654,1768056625091,500.0,0.00014347,2,"2026-01-10T14:50:25.091",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401230655,1768056625133,500.0,0.00014347,2,"2026-01-10T14:50:25.133",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401230656,1768056625178,500.0,0.00014347,2,"2026-01-10T14:50:25.178",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401230657,1768056625228,500.0,0.00014347,2,"2026-01-10T14:50:25.228",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401230658,1768056625293,500.0,0.00014347,2,"2026-01-10T14:50:25.293",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401230659,1768056625336,500.0,0.00014347,2,"2026-01-10T14:50:25.336",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401230660,1768056625378,6.70803962,0.00014347,2,"2026-01-10T14:50:25.378",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401230661,1768056625409,493.29196038,0.00014347,2,"2026-01-10T14:50:25.409",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401230662,1768056625451,500.0,0.00014347,2,"2026-01-10T14:50:25.451",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401230663,1768056625495,500.0,0.00014347,2,"2026-01-10T14:50:25.495",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401230664,1768056625540,500.0,0.00014347,2,"2026-01-10T14:50:25.540",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401230665,1768056625588,500.0,0.00014347,2,"2026-01-10T14:50:25.588",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401230666,1768056625639,500.0,0.00014347,2,"2026-01-10T14:50:25.639",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401230667,1768056625682,500.0,0.00014347,2,"2026-01-10T14:50:25.682",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401230668,1768056625724,500.0,0.00014347,2,"2026-01-10T14:50:25.724",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401230669,1768056625765,500.0,0.00014347,2,"2026-01-10T14:50:25.765",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401230670,1768056625827,500.0,0.00014347,2,"2026-01-10T14:50:25.827",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401230671,1768056625878,500.0,0.00014347,2,"2026-01-10T14:50:25.878",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401230672,1768056625934,500.0,0.00014347,2,"2026-01-10T14:50:25.934",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401230673,1768056625977,500.0,0.00014347,2,"2026-01-10T14:50:25.977",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401230674,1768056626030,500.0,0.00014347,2,"2026-01-10T14:50:26.030",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401230675,1768056626076,500.0,0.00014347,2,"2026-01-10T14:50:26.076",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401230676,1768056626129,500.0,0.00014347,2,"2026-01-10T14:50:26.129",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401230677,1768056626172,500.0,0.00014347,2,"2026-01-10T14:50:26.172",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401230678,1768056626222,500.0,0.00014347,2,"2026-01-10T14:50:26.222",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401230679,1768056626270,500.0,0.00014347,2,"2026-01-10T14:50:26.270",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401230680,1768056626320,500.0,0.00014347,2,"2026-01-10T14:50:26.320",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401230681,1768056626367,6.71803962,0.00014347,2,"2026-01-10T14:50:26.367",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401230682,1768056626396,493.28196038,0.00014347,2,"2026-01-10T14:50:26.396",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401230683,1768056626438,500.0,0.00014347,2,"2026-01-10T14:50:26.438",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401230684,1768056626852,500.0,0.00014347,2,"2026-01-10T14:50:26.852",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401230685,1768056626897,500.0,0.00014347,2,"2026-01-10T14:50:26.897",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401230686,1768056626945,500.0,0.00014347,2,"2026-01-10T14:50:26.945",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401230687,1768056627264,500.0,0.00014347,2,"2026-01-10T14:50:27.264",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401230688,1768056627318,500.0,0.00014347,2,"2026-01-10T14:50:27.318",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401230689,1768056627370,500.0,0.00014347,2,"2026-01-10T14:50:27.370",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401230690,1768056627411,500.0,0.00014347,2,"2026-01-10T14:50:27.411",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401230691,1768056627454,500.0,0.00014347,2,"2026-01-10T14:50:27.454",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401230692,1768056627504,500.0,0.00014347,2,"2026-01-10T14:50:27.504",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401230693,1768056627549,500.0,0.00014347,2,"2026-01-10T14:50:27.549",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401230694,1768056627595,500.0,0.00014347,2,"2026-01-10T14:50:27.595",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401230695,1768056627646,500.0,0.00014347,2,"2026-01-10T14:50:27.646",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401230696,1768056627695,564.5233209,0.00014347,2,"2026-01-10T14:50:27.695",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401230697,1768056627738,500.0,0.00014347,2,"2026-01-10T14:50:27.738",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401230698,1768056627793,500.0,0.00014347,2,"2026-01-10T14:50:27.793",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401230699,1768056627839,500.0,0.00014347,2,"2026-01-10T14:50:27.839",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401230700,1768056627893,500.0,0.00014347,2,"2026-01-10T14:50:27.893",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401230701,1768056627952,442.20471872,0.00014347,2,"2026-01-10T14:50:27.952",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401230702,1768056627982,57.79528128,0.00014347,2,"2026-01-10T14:50:27.982",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401230703,1768056628033,500.0,0.00014347,2,"2026-01-10T14:50:28.033",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401230707,1768056631933,-8050.00000528,0.00014348,2,"2026-01-10T14:50:31.933",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401230709,1768056631944,-9355.74210395,0.00014348,2,"2026-01-10T14:50:31.944",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401230712,1768056631955,-30156.7009368,0.00014348,2,"2026-01-10T14:50:31.955",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401230713,1768056631967,-282.33286881,0.00014348,2,"2026-01-10T14:50:31.967",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401230714,1768056631979,-2354.96308394,0.00014348,2,"2026-01-10T14:50:31.979",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401230715,1768056631991,-2621.96661148,0.00014348,2,"2026-01-10T14:50:31.991",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401230716,1768056632002,-477.97880591,0.00014348,2,"2026-01-10T14:50:32.002",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401230717,1768056632013,-1794.47750331,0.00014348,2,"2026-01-10T14:50:32.013",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401230718,1768056632024,-1160.1,0.00014348,2,"2026-01-10T14:50:32.024",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401230719,1768056632091,-344.81,0.00014348,2,"2026-01-10T14:50:32.091",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401230720,1768056632105,-860.0,0.00014348,2,"2026-01-10T14:50:32.105",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401230721,1768056632118,-448.79981834,0.00014348,2,"2026-01-10T14:50:32.118",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401230722,1768056632130,-2010.45162671,0.00014348,2,"2026-01-10T14:50:32.130",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401230723,1768056632141,-3124.78462949,0.00014348,2,"2026-01-10T14:50:32.141",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401230724,1768056632157,-824.83,0.00014348,2,"2026-01-10T14:50:32.157",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401230725,1768056632169,-1342.64096061,0.00014348,2,"2026-01-10T14:50:32.169",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401230726,1768056632180,-1060.92728506,0.00014348,2,"2026-01-10T14:50:32.180",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401230727,1768056632191,-6374.08985714,0.00014348,2,"2026-01-10T14:50:32.191",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401230729,1768056636206,155.31318235,0.00014248,2,"2026-01-10T14:50:36.206",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401230733,1768056637979,-182727.55429665,0.00014348,2,"2026-01-10T14:50:37.979",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401230734,1768056638038,-30868.43746983,0.00014348,2,"2026-01-10T14:50:38.038",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401230735,1768056638050,-1640.21771802,0.00014348,2,"2026-01-10T14:50:38.050",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401230736,1768056638208,-311.59230723,0.00014348,2,"2026-01-10T14:50:38.208",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401230737,1768056638218,-267.0,0.00014348,2,"2026-01-10T14:50:38.218",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401230738,1768056638228,-162758.37318559,0.00014348,2,"2026-01-10T14:50:38.228",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401230739,1768056638238,-1443.45977058,0.00014348,2,"2026-01-10T14:50:38.238",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401230854,1768056640952,-1.7e-07,0.00014348,2,"2026-01-10T14:50:40.952",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401230855,1768056640963,-3828.86735665,0.00014348,2,"2026-01-10T14:50:40.963",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401230856,1768056640975,-5678.50813704,0.00014348,2,"2026-01-10T14:50:40.975",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401230857,1768056640986,-3981.30851948,0.00014348,2,"2026-01-10T14:50:40.986",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401230858,1768056641005,-1375.598704,0.00014348,2,"2026-01-10T14:50:41.005",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401230859,1768056641017,-31979.043553,0.00014348,2,"2026-01-10T14:50:41.017",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401230860,1768056641028,-1890.52566694,0.00014348,2,"2026-01-10T14:50:41.028",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401230861,1768056641043,-644.20590704,0.00014348,2,"2026-01-10T14:50:41.043",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401230862,1768056641055,-943.49055009,0.00014348,2,"2026-01-10T14:50:41.055",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401230876,1768056643787,-13187.2889936,0.00014348,2,"2026-01-10T14:50:43.787",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401230877,1768056644689,-20700.0,0.00014348,2,"2026-01-10T14:50:44.689",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401230963,1768056646097,-370294.84633115,0.00014348,2,"2026-01-10T14:50:46.097",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401230964,1768056646112,-1404.4055,0.00014348,2,"2026-01-10T14:50:46.112",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401230965,1768056646122,-250.0,0.00014348,2,"2026-01-10T14:50:46.122",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401230966,1768056646132,-269.0,0.00014348,2,"2026-01-10T14:50:46.132",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401230967,1768056646142,-250.0,0.00014434,2,"2026-01-10T14:50:46.142",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401230968,1768056646152,-200.0,0.00014447,2,"2026-01-10T14:50:46.152",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401230969,1768056646162,-1000.0,0.00014448,2,"2026-01-10T14:50:46.162",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401230970,1768056646171,-165.99817722,0.00014448,2,"2026-01-10T14:50:46.171",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401230971,1768056646182,-151.0,0.00014579,2,"2026-01-10T14:50:46.182",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401230972,1768056646194,-200.0,0.00014591,2,"2026-01-10T14:50:46.194",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401230973,1768056646203,-404.74,0.00014606,2,"2026-01-10T14:50:46.203",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401230974,1768056646213,-200.0,0.00014737,2,"2026-01-10T14:50:46.213",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401230976,1768056646223,-200.0,0.00014885,2,"2026-01-10T14:50:46.223",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401230978,1768056646233,-6566.35,0.00015007,2,"2026-01-10T14:50:46.233",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401230980,1768056646243,-404.74,0.00015015,2,"2026-01-10T14:50:46.243",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401230982,1768056646253,-674.7,0.00015032,2,"2026-01-10T14:50:46.253",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401230983,1768056646263,-200.0,0.00015034,2,"2026-01-10T14:50:46.263",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401230985,1768056646272,-1341.78,0.0001505,2,"2026-01-10T14:50:46.272",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401230987,1768056646282,-284.0,0.00015172,2,"2026-01-10T14:50:46.282",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401230988,1768056646292,-1852.42,0.00015172,2,"2026-01-10T14:50:46.292",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401230989,1768056646302,-323.61319503,0.00015173,2,"2026-01-10T14:50:46.302",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401230990,1768056646311,-500.0,0.00015173,2,"2026-01-10T14:50:46.311",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401230991,1768056646321,-201.20066245,0.00015173,2,"2026-01-10T14:50:46.321",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401230992,1768056646332,-500.0,0.00015173,2,"2026-01-10T14:50:46.332",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401230993,1768056646341,-500.0,0.00015173,2,"2026-01-10T14:50:46.341",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401230994,1768056646351,-500.0,0.00015173,2,"2026-01-10T14:50:46.351",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401230995,1768056646361,-500.0,0.00015173,2,"2026-01-10T14:50:46.361",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401230996,1768056646370,-500.0,0.00015173,2,"2026-01-10T14:50:46.370",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401230997,1768056646380,-500.77801395,0.00015173,2,"2026-01-10T14:50:46.380",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401230998,1768056646390,-511.71385202,0.00015173,2,"2026-01-10T14:50:46.390",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401230999,1768056646399,-505.5028132,0.00015173,2,"2026-01-10T14:50:46.399",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401231000,1768056646409,-502.77849751,0.00015173,2,"2026-01-10T14:50:46.409",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401231001,1768056646419,-166.66,0.00015355,2,"2026-01-10T14:50:46.419",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401231002,1768056646428,-404.74,0.00015423,2,"2026-01-10T14:50:46.428",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401231003,1768056646438,-150.0,0.00015497,2,"2026-01-10T14:50:46.438",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401231004,1768056646448,-5235.84,0.00015517,2,"2026-01-10T14:50:46.448",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401231006,1768056646457,-500.0,0.0001554,2,"2026-01-10T14:50:46.457",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401231008,1768056646472,-151.0,0.00015666,2,"2026-01-10T14:50:46.472",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401231010,1768056646483,-151.0,0.00015666,2,"2026-01-10T14:50:46.483",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401231012,1768056646492,-151.0,0.00015667,2,"2026-01-10T14:50:46.492",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401231013,1768056646502,-151.0,0.00015667,2,"2026-01-10T14:50:46.502",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401231015,1768056646513,-166.66,0.00015679,2,"2026-01-10T14:50:46.513",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401231017,1768056646523,-151.0,0.00015697,2,"2026-01-10T14:50:46.523",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401231019,1768056646533,-151.0,0.00015697,2,"2026-01-10T14:50:46.533",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401231020,1768056646542,-1091.0,0.00015712,2,"2026-01-10T14:50:46.542",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401231021,1768056646552,-420.0,0.00015712,2,"2026-01-10T14:50:46.552",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401231022,1768056646562,-1001.478272,0.00015721,2,"2026-01-10T14:50:46.562",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401231023,1768056646572,-2507.77,0.00015721,2,"2026-01-10T14:50:46.572",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401231024,1768056646582,-7632.64,0.00015721,2,"2026-01-10T14:50:46.582",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401231025,1768056646592,-5551.89,0.00015721,2,"2026-01-10T14:50:46.592",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401231026,1768056646602,-213.20330559,0.00015721,2,"2026-01-10T14:50:46.602",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401231027,1768056646612,-151.0,0.00015723,2,"2026-01-10T14:50:46.612",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401231028,1768056646622,-151.0,0.00015723,2,"2026-01-10T14:50:46.622",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401231029,1768056646632,-1680.0,0.00015781,2,"2026-01-10T14:50:46.632",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401231030,1768056646641,-300.0,0.00015782,2,"2026-01-10T14:50:46.641",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401231031,1768056646651,-250.0,0.00015782,2,"2026-01-10T14:50:46.651",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401231032,1768056646661,-404.74,0.00015831,2,"2026-01-10T14:50:46.661",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401231033,1768056646674,-555.46,0.00015888,2,"2026-01-10T14:50:46.674",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401231034,1768056646683,-347.85,0.00015888,2,"2026-01-10T14:50:46.683",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401231035,1768056646693,-1548.52,0.00015888,2,"2026-01-10T14:50:46.693",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401231036,1768056646703,-189.0,0.0001589,2,"2026-01-10T14:50:46.703",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401231037,1768056646713,-150.99,0.00015891,2,"2026-01-10T14:50:46.713",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401231038,1768056646723,-5877.25476246,0.00015891,2,"2026-01-10T14:50:46.723",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401231039,1768056649089,1000.0,0.00014248,2,"2026-01-10T14:50:49.089",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401231040,1768056660996,8286.90153637,0.00014248,2,"2026-01-10T14:51:00.996",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401231041,1768056661024,1081.93676363,0.00014248,2,"2026-01-10T14:51:01.024",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401231042,1768056748612,500.0,0.00014347,2,"2026-01-10T14:52:28.612",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401231043,1768056748662,500.0,0.00014347,2,"2026-01-10T14:52:28.662",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401231044,1768056748707,500.0,0.00014347,2,"2026-01-10T14:52:28.707",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401231045,1768056748758,500.0,0.00014347,2,"2026-01-10T14:52:28.758",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401231046,1768056748811,500.0,0.00014347,2,"2026-01-10T14:52:28.811",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401231047,1768056748854,500.0,0.00014347,2,"2026-01-10T14:52:28.854",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401231048,1768056748893,500.0,0.00014347,2,"2026-01-10T14:52:28.893",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401231049,1768056748939,500.0,0.00014347,2,"2026-01-10T14:52:28.939",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401231050,1768056748994,500.0,0.00014347,2,"2026-01-10T14:52:28.994",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401231051,1768056749046,500.0,0.00014347,2,"2026-01-10T14:52:29.046",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401231052,1768056749086,500.0,0.00014347,2,"2026-01-10T14:52:29.086",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401231053,1768056749127,500.0,0.00014347,2,"2026-01-10T14:52:29.127",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401231054,1768056749166,500.0,0.00014347,2,"2026-01-10T14:52:29.166",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401231055,1768056749208,500.0,0.00014347,2,"2026-01-10T14:52:29.208",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401231056,1768056749249,500.0,0.00014347,2,"2026-01-10T14:52:29.249",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401231057,1768056749295,500.0,0.00014347,2,"2026-01-10T14:52:29.295",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401231058,1768056749341,500.0,0.00014347,2,"2026-01-10T14:52:29.341",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401231059,1768056749393,589.91962455,0.00014347,2,"2026-01-10T14:52:29.393",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401231060,1768056749446,500.0,0.00014347,2,"2026-01-10T14:52:29.446",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401231061,1768056749493,410.09037545,0.00014347,2,"2026-01-10T14:52:29.493",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401231062,1768056749524,89.90962455,0.00014347,2,"2026-01-10T14:52:29.524",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401231063,1768056749568,500.0,0.00014347,2,"2026-01-10T14:52:29.568",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401231064,1768056749614,500.0,0.00014347,2,"2026-01-10T14:52:29.614",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401231065,1768056749663,500.0,0.00014347,2,"2026-01-10T14:52:29.663",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401231066,1768056749712,500.0,0.00014347,2,"2026-01-10T14:52:29.712",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401231067,1768056749755,500.0,0.00014347,2,"2026-01-10T14:52:29.755",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401231068,1768056763887,7410.10037545,0.00014248,2,"2026-01-10T14:52:43.887",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401231069,1768056763921,10000.01,0.00014248,2,"2026-01-10T14:52:43.921",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401231070,1768056763953,10000.01,0.00014248,2,"2026-01-10T14:52:43.953",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401231071,1768056763985,10000.01,0.00014248,2,"2026-01-10T14:52:43.985",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401231072,1768056764015,10000.01,0.00014248,2,"2026-01-10T14:52:44.015",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401231073,1768056764046,10000.01,0.00014248,2,"2026-01-10T14:52:44.046",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401231074,1768056764077,10000.01,0.00014248,2,"2026-01-10T14:52:44.077",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401231075,1768056764109,10000.01,0.00014248,2,"2026-01-10T14:52:44.109",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401231076,1768056795361,569.0,0.00014247,2,"2026-01-10T14:53:15.361",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401231077,1768056841695,300.0,0.00014247,2,"2026-01-10T14:54:01.695",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401231078,1768056841788,150.0,0.00014247,2,"2026-01-10T14:54:01.788",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401231079,1768056901212,300.0,0.00014247,2,"2026-01-10T14:55:01.212",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401231080,1768056901661,1200.0,0.00014247,2,"2026-01-10T14:55:01.661",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401231092,1768057021335,300.0,0.00014247,2,"2026-01-10T14:57:01.335",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401231093,1768057021377,501.67150036,0.00014148,2,"2026-01-10T14:57:01.377",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401231094,1768057021718,150.0,0.00014247,2,"2026-01-10T14:57:01.718",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401231095,1768057029081,500.0,0.00014247,2,"2026-01-10T14:57:09.081",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401231096,1768057029129,500.0,0.00014247,2,"2026-01-10T14:57:09.129",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401231097,1768057029186,500.0,0.00014247,2,"2026-01-10T14:57:09.186",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401231098,1768057029234,500.0,0.00014247,2,"2026-01-10T14:57:09.234",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401231099,1768057029284,500.0,0.00014247,2,"2026-01-10T14:57:09.284",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401231100,1768057029333,500.0,0.00014247,2,"2026-01-10T14:57:09.333",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401231101,1768057029381,500.0,0.00014247,2,"2026-01-10T14:57:09.381",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401231102,1768057029435,500.0,0.00014247,2,"2026-01-10T14:57:09.435",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401231103,1768057029480,500.0,0.00014247,2,"2026-01-10T14:57:09.480",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401231104,1768057029526,325.52467,0.00014247,2,"2026-01-10T14:57:09.526",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401231105,1768057029572,500.0,0.00014247,2,"2026-01-10T14:57:09.572",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401231106,1768057029623,500.0,0.00014247,2,"2026-01-10T14:57:09.623",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401231107,1768057029702,500.0,0.00014247,2,"2026-01-10T14:57:09.702",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401231108,1768057049121,203.81382964,0.00014148,2,"2026-01-10T14:57:29.121",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401231109,1768057049149,212.49649318,0.00014148,2,"2026-01-10T14:57:29.149",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401231110,1768057050941,6024.74333717,0.00014148,2,"2026-01-10T14:57:30.941",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401231117,1768057082544,1000.0,0.00014148,2,"2026-01-10T14:58:02.544",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401231118,1768057100975,2500.0,0.00014148,2,"2026-01-10T14:58:20.975",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401231119,1768057102774,-452.0413672,0.00014248,2,"2026-01-10T14:58:22.774",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401231120,1768057105321,-192.31527267,0.00014248,2,"2026-01-10T14:58:25.321",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401231121,1768057106785,189.94811225,0.00014148,2,"2026-01-10T14:58:26.785",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401231122,1768057112201,-187.78006525,0.00014248,2,"2026-01-10T14:58:32.201",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401231123,1768057121639,72.8220574,0.00014148,2,"2026-01-10T14:58:41.639",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401231124,1768057121672,165.11963453,0.00014148,2,"2026-01-10T14:58:41.672",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401231125,1768057122101,237.94169193,0.00014148,2,"2026-01-10T14:58:42.101",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401231133,1768057195111,1317.4278,0.00014148,2,"2026-01-10T14:59:55.111",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401231134,1768057201358,300.0,0.00014247,2,"2026-01-10T15:00:01.358",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401231135,1768057201404,300.0,0.00014247,2,"2026-01-10T15:00:01.404",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401231136,1768057202172,1200.0,0.00014247,2,"2026-01-10T15:00:02.172",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401231137,1768057220401,4304.92943194,0.000142,2,"2026-01-10T15:00:20.401",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401231138,1768057224541,500.0,0.00014247,2,"2026-01-10T15:00:24.541",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401231139,1768057224599,202.83607444,0.00014247,2,"2026-01-10T15:00:24.599",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401231140,1768057237192,189.94811225,0.00014148,2,"2026-01-10T15:00:37.192",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401231141,1768057237283,-4127.89994869,0.00014248,2,"2026-01-10T15:00:37.283",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401231142,1768057277129,232.13161781,0.00014148,2,"2026-01-10T15:01:17.129",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401231143,1768057277491,232.13161781,0.00014148,2,"2026-01-10T15:01:17.491",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401231144,1768057283250,-276.73699466,0.00014248,2,"2026-01-10T15:01:23.250",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401231145,1768057287270,-315.00656508,0.00014248,2,"2026-01-10T15:01:27.270",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401231146,1768057290967,-201.40066064,0.00014248,2,"2026-01-10T15:01:30.967",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401231147,1768057293824,817.54401929,0.00013963,2,"2026-01-10T15:01:33.824",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401231148,1768057293851,1146.81698071,0.00013963,2,"2026-01-10T15:01:33.851",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401231149,1768057293890,184.575,0.00013963,2,"2026-01-10T15:01:33.890",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401231150,1768057306646,162.58813591,0.00014148,2,"2026-01-10T15:01:46.646",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401231151,1768057321619,300.0,0.00014247,2,"2026-01-10T15:02:01.619",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401231152,1768057323461,4663.6609,0.00014148,2,"2026-01-10T15:02:03.461",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401231153,1768057326790,151.0,0.00014239,2,"2026-01-10T15:02:06.790",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401231154,1768057327476,151.0,0.00014239,2,"2026-01-10T15:02:07.476",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401231155,1768057328087,192.31527267,0.00014239,2,"2026-01-10T15:02:08.087",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401231156,1768057331156,200.0,0.00014239,2,"2026-01-10T15:02:11.156",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401231157,1768057331579,151.0,0.00014239,2,"2026-01-10T15:02:11.579",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401231158,1768057332205,151.0,0.00014239,2,"2026-01-10T15:02:12.205",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401231159,1768057332869,151.0,0.00014239,2,"2026-01-10T15:02:12.869",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401231160,1768057333608,151.0,0.00014239,2,"2026-01-10T15:02:13.608",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401231161,1768057333904,500.0,0.00014239,2,"2026-01-10T15:02:13.904",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401231162,1768057334218,151.0,0.00014239,2,"2026-01-10T15:02:14.218",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401231163,1768057334621,500.0,0.00014239,2,"2026-01-10T15:02:14.621",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401231164,1768057334832,151.0,0.00014239,2,"2026-01-10T15:02:14.832",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401231165,1768057335306,500.0,0.00014239,2,"2026-01-10T15:02:15.306",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401231166,1768057335927,442.05371071,0.00014239,2,"2026-01-10T15:02:15.927",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401231167,1768057335955,57.94628929,0.00014239,2,"2026-01-10T15:02:15.955",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401231168,1768057336568,500.0,0.00014239,2,"2026-01-10T15:02:16.568",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401231169,1768057337249,500.0,0.00014239,2,"2026-01-10T15:02:17.249",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401231170,1768057337910,170.66940434,0.00014239,2,"2026-01-10T15:02:17.910",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401231171,1768057341604,151.0,0.00014239,2,"2026-01-10T15:02:21.604",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401231172,1768057342806,151.0,0.00014239,2,"2026-01-10T15:02:22.806",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401231173,1768057346474,200.0,0.00014239,2,"2026-01-10T15:02:26.474",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401231174,1768057353677,311.23644482,0.00012951,2,"2026-01-10T15:02:33.677",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401231175,1768057381882,150.0,0.00014247,2,"2026-01-10T15:03:01.882",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401231176,1768057393867,912.956,0.00014148,2,"2026-01-10T15:03:13.867",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401231177,1768057395400,599.0,0.00014247,2,"2026-01-10T15:03:15.400",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401231178,1768057401461,401.7673,0.00014148,2,"2026-01-10T15:03:21.461",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401231179,1768057436490,305.268518,0.00014,2,"2026-01-10T15:03:56.490",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401231180,1768057437243,5486.10599099,0.00014148,2,"2026-01-10T15:03:57.243",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401231181,1768057441630,103.06005256,0.00014247,2,"2026-01-10T15:04:01.630",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401231182,1768057441656,196.93994744,0.00014247,2,"2026-01-10T15:04:01.656",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401231448,1768057459200,151.0,0.00014239,2,"2026-01-10T15:04:19.200",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401231449,1768057462384,289.3362819,0.00014148,2,"2026-01-10T15:04:22.384",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401231450,1768057487729,180.83517624,0.00014148,2,"2026-01-10T15:04:47.729",0.00043435,90.02,0.985000591294239,5009595240.247605]
[401231451,1768057503782,1200.0,0.00014247,2,"2026-01-10T15:05:03.782",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401231452,1768057511491,151.0,0.00014239,2,"2026-01-10T15:05:11.491",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401231454,1768057559398,480.58409205,0.00014148,2,"2026-01-10T15:05:59.398",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401231455,1768057609129,-4839.23634697,0.00014248,2,"2026-01-10T15:06:49.129",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401231456,1768057621287,300.0,0.00014247,2,"2026-01-10T15:07:01.287",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401231457,1768057622001,500.0,0.00014148,2,"2026-01-10T15:07:02.001",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401231458,1768057628133,200.0,0.00014239,2,"2026-01-10T15:07:08.133",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401231459,1768057634918,500.0,0.00014239,2,"2026-01-10T15:07:14.918",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401231460,1768057635599,500.0,0.00014239,2,"2026-01-10T15:07:15.599",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401231461,1768057636216,500.0,0.00014239,2,"2026-01-10T15:07:16.216",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401231462,1768057636862,500.0,0.00014239,2,"2026-01-10T15:07:16.862",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401231463,1768057638194,151.0,0.00014239,2,"2026-01-10T15:07:18.194",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401231464,1768057638270,500.0,0.00014239,2,"2026-01-10T15:07:18.270",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401231465,1768057638541,151.0,0.00014239,2,"2026-01-10T15:07:18.541",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401231466,1768057638780,356.67288245,0.00014239,2,"2026-01-10T15:07:18.780",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401231467,1768057639182,151.0,0.00014239,2,"2026-01-10T15:07:19.182",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401231468,1768057639807,151.0,0.00014239,2,"2026-01-10T15:07:19.807",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401231469,1768057640421,151.0,0.00014239,2,"2026-01-10T15:07:20.421",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401231470,1768057641021,151.0,0.00014239,2,"2026-01-10T15:07:21.021",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401231471,1768057641700,151.0,0.00014239,2,"2026-01-10T15:07:21.700",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401231472,1768057642890,151.0,0.00014239,2,"2026-01-10T15:07:22.890",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401231473,1768057643615,151.0,0.00014239,2,"2026-01-10T15:07:23.615",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401231474,1768057644342,151.0,0.00014239,2,"2026-01-10T15:07:24.342",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401231475,1768057644985,151.0,0.00014239,2,"2026-01-10T15:07:24.985",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401231476,1768057645832,151.0,0.00014239,2,"2026-01-10T15:07:25.832",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401231477,1768057646337,151.0,0.00014239,2,"2026-01-10T15:07:26.337",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401231478,1768057646578,205.67940434,0.00014239,2,"2026-01-10T15:07:26.578",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401231479,1768057646831,151.0,0.00014239,2,"2026-01-10T15:07:26.831",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401231480,1768057647471,151.0,0.00014239,2,"2026-01-10T15:07:27.471",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401231481,1768057648088,151.0,0.00014239,2,"2026-01-10T15:07:28.088",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401231482,1768057648661,349.0,0.00014239,2,"2026-01-10T15:07:28.661",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401231483,1768057648713,151.0,0.00014239,2,"2026-01-10T15:07:28.713",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401231484,1768057649374,151.0,0.00014239,2,"2026-01-10T15:07:29.374",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401231485,1768057650002,151.0,0.00014239,2,"2026-01-10T15:07:30.002",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401231486,1768057650712,69.96221558,0.00014239,2,"2026-01-10T15:07:30.712",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401231487,1768057650738,81.03778442,0.00014239,2,"2026-01-10T15:07:30.738",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401231488,1768057658367,230.56484965,0.00014148,2,"2026-01-10T15:07:38.367",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401231489,1768057659119,151.0,0.00014239,2,"2026-01-10T15:07:39.119",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401231490,1768057672247,-385.71046199,0.00014248,2,"2026-01-10T15:07:52.247",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401231491,1768057674386,-307.92597978,0.00014248,2,"2026-01-10T15:07:54.386",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401231492,1768057677431,-530.06702786,0.00014248,2,"2026-01-10T15:07:57.431",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401231493,1768057679400,-377.04637226,0.00014248,2,"2026-01-10T15:07:59.400",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401231494,1768057680941,-376.6731268,0.00014248,2,"2026-01-10T15:08:00.941",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401231495,1768057682959,-197.89591525,0.00014248,2,"2026-01-10T15:08:02.959",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401231498,1768057685623,-296.39658514,0.00014248,2,"2026-01-10T15:08:05.623",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401231500,1768057691871,-218.4146248,0.00014248,2,"2026-01-10T15:08:11.871",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401231501,1768057693858,-173.21574077,0.00014248,2,"2026-01-10T15:08:13.858",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401231502,1768057695247,-444.09469544,0.00014248,2,"2026-01-10T15:08:15.247",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401231503,1768057697195,-389.55890701,0.00014248,2,"2026-01-10T15:08:17.195",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401231504,1768057698687,-337.98567243,0.00014248,2,"2026-01-10T15:08:18.687",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401231505,1768057703190,-207.08957226,0.00014248,2,"2026-01-10T15:08:23.190",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401231506,1768057704722,-237.23316124,0.00014248,2,"2026-01-10T15:08:24.722",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401231507,1768057706881,-252.16866732,0.00014248,2,"2026-01-10T15:08:26.881",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401231508,1768057708014,217.81825009,0.00014148,2,"2026-01-10T15:08:28.014",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401231509,1768057709873,-378.39288395,0.00014248,2,"2026-01-10T15:08:29.873",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401231510,1768057712816,-448.15668553,0.00014248,2,"2026-01-10T15:08:32.816",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401231511,1768057714375,-224.74559645,0.00014248,2,"2026-01-10T15:08:34.375",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401231512,1768057716542,-162.93062352,0.00014248,2,"2026-01-10T15:08:36.542",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401231513,1768057718510,-364.58793629,0.00014248,2,"2026-01-10T15:08:38.510",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401231514,1768057721926,-293.00408694,0.00014248,2,"2026-01-10T15:08:41.926",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401231515,1768057723428,-541.1955794,0.00014248,2,"2026-01-10T15:08:43.428",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401231516,1768057726566,-156.42979489,0.00014248,2,"2026-01-10T15:08:46.566",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401231517,1768057728621,-450.08356838,0.00014248,2,"2026-01-10T15:08:48.621",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401231518,1768057730152,-192.68153665,0.00014248,2,"2026-01-10T15:08:50.152",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401231519,1768057733531,-167.07827963,0.00014248,2,"2026-01-10T15:08:53.531",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401231520,1768057736306,-702.63767819,0.00014248,2,"2026-01-10T15:08:56.306",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401231521,1768057742212,150.0,0.00014247,2,"2026-01-10T15:09:02.212",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401231522,1768057742643,-232.0,0.00014248,2,"2026-01-10T15:09:02.643",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401231523,1768057744354,-174.29552926,0.00014248,2,"2026-01-10T15:09:04.354",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401231524,1768057746899,-255.04792585,0.00014248,2,"2026-01-10T15:09:06.899",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401231525,1768057751052,-369.04126901,0.00014248,2,"2026-01-10T15:09:11.052",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401231526,1768057753125,-161.39838316,0.00014248,2,"2026-01-10T15:09:13.125",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401231527,1768057754343,-202.90743206,0.00014248,2,"2026-01-10T15:09:14.343",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401231528,1768057755853,-188.76767996,0.00014248,2,"2026-01-10T15:09:15.853",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401231529,1768057757417,-247.83133268,0.00014248,2,"2026-01-10T15:09:17.417",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401231530,1768057759342,-226.45407134,0.00014248,2,"2026-01-10T15:09:19.342",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401231531,1768057760878,-153.891643,0.00014248,2,"2026-01-10T15:09:20.878",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401231532,1768057766941,-165.54,0.00014248,2,"2026-01-10T15:09:26.941",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401231533,1768057768316,-275.33135499,0.00014248,2,"2026-01-10T15:09:28.316",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401231534,1768057771750,-272.13777783,0.00014248,2,"2026-01-10T15:09:31.750",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401231535,1768057774374,-249.60172258,0.00014248,2,"2026-01-10T15:09:34.374",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401231536,1768057775781,-293.32002674,0.00014248,2,"2026-01-10T15:09:35.781",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401231537,1768057778761,-160.94997929,0.00014248,2,"2026-01-10T15:09:38.761",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401231538,1768057781951,-229.16887849,0.00014248,2,"2026-01-10T15:09:41.951",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401231539,1768057783533,-420.18231643,0.00014248,2,"2026-01-10T15:09:43.533",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401231540,1768057785060,-189.3168,0.00014248,2,"2026-01-10T15:09:45.060",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401231541,1768057786485,-453.73164159,0.00014248,2,"2026-01-10T15:09:46.485",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401231542,1768057787890,-243.14365421,0.00014248,2,"2026-01-10T15:09:47.890",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401231543,1768057790841,-425.33428701,0.00014248,2,"2026-01-10T15:09:50.841",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401231544,1768057792679,-282.82985658,0.00014248,2,"2026-01-10T15:09:52.679",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401231545,1768057794055,-167.77555432,0.00014248,2,"2026-01-10T15:09:54.055",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401231546,1768057794223,9169.58911584,0.00014148,2,"2026-01-10T15:09:54.223",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401231547,1768057794256,10000.01,0.00014148,2,"2026-01-10T15:09:54.256",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401231548,1768057794292,10000.01,0.00014148,2,"2026-01-10T15:09:54.292",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401231549,1768057794325,10000.01,0.00014148,2,"2026-01-10T15:09:54.325",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401231550,1768057794360,10000.01,0.00014148,2,"2026-01-10T15:09:54.360",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401231551,1768057794394,10000.01,0.00014148,2,"2026-01-10T15:09:54.394",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401231552,1768057794430,10000.01,0.00014148,2,"2026-01-10T15:09:54.430",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401231553,1768057794470,10000.01,0.00014148,2,"2026-01-10T15:09:54.470",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401231554,1768057794509,10000.01,0.00014148,2,"2026-01-10T15:09:54.509",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401231555,1768057794542,10000.01,0.00014148,2,"2026-01-10T15:09:54.542",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401231556,1768057795792,-236.18574237,0.00014148,2,"2026-01-10T15:09:55.792",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401231557,1768057798760,-250.0,0.00014148,2,"2026-01-10T15:09:58.760",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401231558,1768057800806,-350.83942694,0.00014148,2,"2026-01-10T15:10:00.806",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401231559,1768057802281,-300.0,0.00014147,2,"2026-01-10T15:10:02.281",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401231560,1768057802307,-60.30191449,0.00014147,2,"2026-01-10T15:10:02.307",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401231561,1768057803710,-346.85033818,0.00014147,2,"2026-01-10T15:10:03.710",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401231562,1768057805609,-263.10583184,0.00014138,2,"2026-01-10T15:10:05.609",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401231563,1768057808807,-561.36394466,0.00014138,2,"2026-01-10T15:10:08.807",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401231564,1768057810699,-115.72584153,0.00014138,2,"2026-01-10T15:10:10.699",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401231565,1768057810733,-184.29119384,0.00014147,2,"2026-01-10T15:10:10.733",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401231566,1768057812068,-241.81785238,0.00014147,2,"2026-01-10T15:10:12.068",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401231567,1768057813558,-203.09776476,0.00014147,2,"2026-01-10T15:10:13.558",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401231568,1768057815196,-163.64093635,0.00014147,2,"2026-01-10T15:10:15.196",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401231569,1768057815226,-38.07144199,0.00014148,2,"2026-01-10T15:10:15.226",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401231570,1768057817185,-199.48883797,0.00014148,2,"2026-01-10T15:10:17.185",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401231571,1768057820199,-403.34569264,0.00014148,2,"2026-01-10T15:10:20.199",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401231572,1768057823403,-192.83845154,0.00014148,2,"2026-01-10T15:10:23.403",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401231573,1768057824824,-240.32618978,0.00014048,2,"2026-01-10T15:10:24.824",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401231574,1768057827708,-472.05847415,0.00014048,2,"2026-01-10T15:10:27.708",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401231575,1768057829907,-156.21597287,0.00014048,2,"2026-01-10T15:10:29.907",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401231576,1768057831998,-448.55216699,0.00014048,2,"2026-01-10T15:10:31.998",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401231579,1768057832093,-3906.93098242,0.00014048,2,"2026-01-10T15:10:32.093",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401231580,1768057832102,-695.25858866,0.00014148,2,"2026-01-10T15:10:32.102",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401231581,1768057832117,-527.86532738,0.00014148,2,"2026-01-10T15:10:32.117",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401231582,1768057832128,-503.21044542,0.00014148,2,"2026-01-10T15:10:32.128",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401231583,1768057832140,-23495.74999999,0.00014148,2,"2026-01-10T15:10:32.140",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401231584,1768057832152,-834.98957114,0.00014148,2,"2026-01-10T15:10:32.152",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401231585,1768057832163,-254.72572641,0.00014148,2,"2026-01-10T15:10:32.163",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401231586,1768057832174,-423.64353378,0.00014148,2,"2026-01-10T15:10:32.174",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401231587,1768057832187,-3513.22526362,0.00014148,2,"2026-01-10T15:10:32.187",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401231588,1768057832216,-3054.58655148,0.00014148,2,"2026-01-10T15:10:32.216",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401231589,1768057832227,-299.06715887,0.00014148,2,"2026-01-10T15:10:32.227",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401231590,1768057832239,-98384.07017315,0.00014148,2,"2026-01-10T15:10:32.239",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401231591,1768057832251,-36276.28770213,0.00014148,2,"2026-01-10T15:10:32.251",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401231592,1768057832263,-622.55672686,0.00014148,2,"2026-01-10T15:10:32.263",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401231593,1768057832282,-9427.5,0.00014148,2,"2026-01-10T15:10:32.282",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401231594,1768057832294,-2783.81554626,0.00014148,2,"2026-01-10T15:10:32.294",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401231595,1768057832308,-287.06431718,0.00014148,2,"2026-01-10T15:10:32.308",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401231596,1768057832346,-1826.92164788,0.00014148,2,"2026-01-10T15:10:32.346",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401231597,1768057832358,-500.0,0.00014148,2,"2026-01-10T15:10:32.358",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401231598,1768057833980,-524.58991717,0.00014148,2,"2026-01-10T15:10:33.980",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401231599,1768057835527,-300.0,0.00014148,2,"2026-01-10T15:10:35.527",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401231601,1768057838573,-254.18043806,0.00014148,2,"2026-01-10T15:10:38.573",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401231603,1768057838638,-358.33485164,0.00014148,2,"2026-01-10T15:10:38.638",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401231608,1768057838684,-672.65078649,0.00014148,2,"2026-01-10T15:10:38.684",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401231711,1768057841373,-1.7e-07,0.00014148,2,"2026-01-10T15:10:41.373",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401231712,1768057841405,-603.9459179,0.00014148,2,"2026-01-10T15:10:41.405",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401231716,1768057844059,-300.790192,0.00014148,2,"2026-01-10T15:10:44.059",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401231717,1768057845038,-537.69292746,0.00014148,2,"2026-01-10T15:10:45.038",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401231735,1768057846097,-2576.4863294,0.00014148,2,"2026-01-10T15:10:46.097",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401231738,1768057849609,-2223.2049313,0.00014148,2,"2026-01-10T15:10:49.609",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401231739,1768057857915,570.852822,0.00014076,2,"2026-01-10T15:10:57.915",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401231740,1768057893734,2224.081,0.00013865,2,"2026-01-10T15:11:33.734",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401231741,1768057893773,204.216,0.00013865,2,"2026-01-10T15:11:33.773",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401231742,1768057922516,300.0,0.00014147,2,"2026-01-10T15:12:02.516",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401231743,1768057922979,150.0,0.00014147,2,"2026-01-10T15:12:02.979",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401231744,1768057923894,602.53568566,0.00014048,2,"2026-01-10T15:12:03.894",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401231815,1768057983867,300.0,0.00014147,2,"2026-01-10T15:13:03.867",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401231816,1768057987852,-781.83781455,0.00014148,2,"2026-01-10T15:13:07.852",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401231817,1768057990863,-368.7166786,0.00014148,2,"2026-01-10T15:13:10.863",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401231818,1768057991540,1484.846398,0.00014076,2,"2026-01-10T15:13:11.540",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401231819,1768057994651,-166.24661828,0.00014148,2,"2026-01-10T15:13:14.651",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401231820,1768057996081,-240.28422586,0.00014148,2,"2026-01-10T15:13:16.081",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401231821,1768057998181,-162.11424412,0.00014148,2,"2026-01-10T15:13:18.181",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401231822,1768058001468,-300.0,0.00014148,2,"2026-01-10T15:13:21.468",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401231823,1768058004398,-255.0,0.00014148,2,"2026-01-10T15:13:24.398",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401231824,1768058006976,-203.86,0.00014148,2,"2026-01-10T15:13:26.976",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401231825,1768058008389,-721.09252332,0.00014148,2,"2026-01-10T15:13:28.389",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401231826,1768058011128,-211.30371616,0.00014148,2,"2026-01-10T15:13:31.128",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401231827,1768058016364,-162.68115368,0.00014148,2,"2026-01-10T15:13:36.364",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401231828,1768058018417,-228.74371566,0.00014148,2,"2026-01-10T15:13:38.417",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401231829,1768058020368,-250.0,0.00014148,2,"2026-01-10T15:13:40.368",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401231830,1768058022789,-1219.52379571,0.00014148,2,"2026-01-10T15:13:42.789",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401231831,1768058024354,-600.27004911,0.00014148,2,"2026-01-10T15:13:44.354",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401231832,1768058026031,-300.0,0.00014148,2,"2026-01-10T15:13:46.031",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401231833,1768058042125,300.0,0.00014147,2,"2026-01-10T15:14:02.125",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401231834,1768058055830,712.444275,0.00013441,2,"2026-01-10T15:14:15.830",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401231835,1768058069650,780.92810825,0.00014048,2,"2026-01-10T15:14:29.650",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401231836,1768058079843,432.10505793,0.00014048,2,"2026-01-10T15:14:39.843",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401231837,1768058099631,527.21872497,0.00014048,2,"2026-01-10T15:14:59.631",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401231838,1768058101208,300.0,0.00014147,2,"2026-01-10T15:15:01.208",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401231839,1768058101275,300.0,0.00014147,2,"2026-01-10T15:15:01.275",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401231840,1768058101582,1200.0,0.00014147,2,"2026-01-10T15:15:01.582",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401231841,1768058101814,150.0,0.00014147,2,"2026-01-10T15:15:01.814",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401231842,1768058134325,1926.0025,0.00014048,2,"2026-01-10T15:15:34.325",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401231843,1768058139359,263.6093625,0.00014048,2,"2026-01-10T15:15:39.359",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401231844,1768058209701,5190.80417199,0.00014048,2,"2026-01-10T15:16:49.701",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401231845,1768058221360,142.37524054,0.00014147,2,"2026-01-10T15:17:01.360",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401231846,1768058221387,157.62475946,0.00014147,2,"2026-01-10T15:17:01.387",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401231847,1768058238716,500.0,0.00014148,2,"2026-01-10T15:17:18.716",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401231848,1768058239441,500.0,0.00014148,2,"2026-01-10T15:17:19.441",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401231849,1768058240225,500.0,0.00014148,2,"2026-01-10T15:17:20.225",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401231850,1768058240922,500.0,0.00014148,2,"2026-01-10T15:17:20.922",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401231851,1768058241165,200.0,0.00014148,2,"2026-01-10T15:17:21.165",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401231852,1768058241539,500.0,0.00014148,2,"2026-01-10T15:17:21.539",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401231853,1768058250158,-6771.42482138,0.00014148,2,"2026-01-10T15:17:30.158",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401231854,1768058250180,-10000.01,0.00014148,2,"2026-01-10T15:17:30.180",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401231855,1768058250204,-10000.01,0.00014148,2,"2026-01-10T15:17:30.204",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401231856,1768058250238,-10000.01,0.00014148,2,"2026-01-10T15:17:30.238",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401231857,1768058250394,-10000.01,0.00014148,2,"2026-01-10T15:17:30.394",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401231858,1768058250514,-10000.01,0.00014148,2,"2026-01-10T15:17:30.514",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401231859,1768058250623,-10000.01,0.00014148,2,"2026-01-10T15:17:30.623",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401231860,1768058250750,-10000.01,0.00014148,2,"2026-01-10T15:17:30.750",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401231861,1768058260350,-10000.01,0.00014148,2,"2026-01-10T15:17:40.350",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401231862,1768058260453,-10000.01,0.00014148,2,"2026-01-10T15:17:40.453",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401231863,1768058270223,-2500.0,0.00014048,2,"2026-01-10T15:17:50.223",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401231864,1768058270262,-151.0,0.00014148,2,"2026-01-10T15:17:50.262",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401231865,1768058270295,-151.0,0.00014148,2,"2026-01-10T15:17:50.295",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401231866,1768058270327,-151.0,0.00014148,2,"2026-01-10T15:17:50.327",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401231867,1768058270359,-151.0,0.00014148,2,"2026-01-10T15:17:50.359",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401231868,1768058270390,-151.0,0.00014148,2,"2026-01-10T15:17:50.390",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401231869,1768058270422,-151.0,0.00014148,2,"2026-01-10T15:17:50.422",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401231870,1768058280096,-10000.01,0.00014148,2,"2026-01-10T15:18:00.096",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401231871,1768058280362,-10000.01,0.00014148,2,"2026-01-10T15:18:00.362",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401231872,1768058281081,-10000.01,0.00014148,2,"2026-01-10T15:18:01.081",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401231873,1768058281308,-10000.01,0.00014148,2,"2026-01-10T15:18:01.308",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401231874,1768058281519,-10000.01,0.00014148,2,"2026-01-10T15:18:01.519",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401231875,1768058281764,-10000.01,0.00014148,2,"2026-01-10T15:18:01.764",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401231876,1768058281913,150.0,0.00014147,2,"2026-01-10T15:18:01.913",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401231877,1768058281966,-9850.01,0.00014148,2,"2026-01-10T15:18:01.966",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401231878,1768058282223,-10000.01,0.00014148,2,"2026-01-10T15:18:02.223",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401231879,1768058282398,-10000.01,0.00014148,2,"2026-01-10T15:18:02.398",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401231880,1768058282544,-10000.01,0.00014148,2,"2026-01-10T15:18:02.544",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401231881,1768058312099,-340.45564646,0.00014048,2,"2026-01-10T15:18:32.099",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401231882,1768058335741,428.36521401,0.00014048,2,"2026-01-10T15:18:55.741",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401231883,1768058359694,321.2739105,0.00014048,2,"2026-01-10T15:19:19.694",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401231884,1768058364647,4794.0,0.00014048,2,"2026-01-10T15:19:24.647",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401231885,1768058401420,1200.0,0.00014147,2,"2026-01-10T15:20:01.420",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401231894,1768058406730,2575.45958257,0.00014048,2,"2026-01-10T15:20:06.730",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401231895,1768058406775,10000.01,0.00014048,2,"2026-01-10T15:20:06.775",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401231896,1768058406807,10000.01,0.00014048,2,"2026-01-10T15:20:06.807",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401231897,1768058406840,10000.01,0.00014048,2,"2026-01-10T15:20:06.840",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401231898,1768058406871,10000.01,0.00014048,2,"2026-01-10T15:20:06.871",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401231899,1768058406902,8218.09551743,0.00014048,2,"2026-01-10T15:20:06.902",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401231983,1768058423585,241.81785238,0.00014138,2,"2026-01-10T15:20:23.585",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401231984,1768058430195,178.69235849,0.00014147,5,"2026-01-10T15:20:30.195",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401231985,1768058434513,170.08,0.00011441,2,"2026-01-10T15:20:34.513",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401231986,1768058443496,1084.85121754,0.00014147,5,"2026-01-10T15:20:43.496",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401231987,1768058454383,1370.01663019,0.00014048,2,"2026-01-10T15:20:54.383",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401231988,1768058454410,1148.12626981,0.00014048,2,"2026-01-10T15:20:54.410",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401231989,1768058461608,300.0,0.00014147,2,"2026-01-10T15:21:01.608",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401231990,1768058461771,150.0,0.00014147,2,"2026-01-10T15:21:01.771",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401231991,1768058465335,233.0,0.00014147,2,"2026-01-10T15:21:05.335",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401231992,1768058481236,236.6149,0.00014048,2,"2026-01-10T15:21:21.236",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401231993,1768058493748,2123.586,0.00013865,2,"2026-01-10T15:21:33.748",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401231994,1768058493811,189.853,0.00013865,2,"2026-01-10T15:21:33.811",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401231995,1768058505153,334.66032349,0.00014048,2,"2026-01-10T15:21:45.153",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401231996,1768058512209,-369.9441573,0.00014148,2,"2026-01-10T15:21:52.209",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401231997,1768058514838,-410.11496642,0.00014148,2,"2026-01-10T15:21:54.838",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401231998,1768058516003,334.66032349,0.00014048,2,"2026-01-10T15:21:56.003",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401231999,1768058518835,-226.09470603,0.00014148,2,"2026-01-10T15:21:58.835",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401232000,1768058520379,-296.10975086,0.00014148,2,"2026-01-10T15:22:00.379",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401232001,1768058521911,-367.03314883,0.00014148,2,"2026-01-10T15:22:01.911",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401232002,1768058524047,-209.66521579,0.00014148,2,"2026-01-10T15:22:04.047",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401232003,1768058530422,-300.0,0.00014148,2,"2026-01-10T15:22:10.422",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401232004,1768058532965,-381.18452425,0.00014148,2,"2026-01-10T15:22:12.965",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401232005,1768058533666,200.0,0.00014148,2,"2026-01-10T15:22:13.666",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401232006,1768058533714,151.0,0.00014148,2,"2026-01-10T15:22:13.714",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401232007,1768058534125,151.0,0.00014148,2,"2026-01-10T15:22:14.125",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401232008,1768058534442,-280.73835114,0.00014148,2,"2026-01-10T15:22:14.442",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401232009,1768058534794,151.0,0.00014148,2,"2026-01-10T15:22:14.794",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401232010,1768058535431,151.0,0.00014148,2,"2026-01-10T15:22:15.431",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401232011,1768058535822,-172.02776457,0.00014148,2,"2026-01-10T15:22:15.822",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401232012,1768058536044,151.0,0.00014148,2,"2026-01-10T15:22:16.044",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401232013,1768058536718,151.0,0.00014148,2,"2026-01-10T15:22:16.718",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401232014,1768058537290,-235.66563197,0.00014148,2,"2026-01-10T15:22:17.290",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401232015,1768058537360,151.0,0.00014148,2,"2026-01-10T15:22:17.360",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401232016,1768058537998,151.0,0.00014148,2,"2026-01-10T15:22:17.998",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401232017,1768058538608,151.0,0.00014148,2,"2026-01-10T15:22:18.608",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401232018,1768058539215,151.0,0.00014148,2,"2026-01-10T15:22:19.215",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401232019,1768058539334,-318.35432012,0.00014148,2,"2026-01-10T15:22:19.334",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401232020,1768058539423,500.0,0.00014148,2,"2026-01-10T15:22:19.423",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401232021,1768058540029,151.0,0.00014148,2,"2026-01-10T15:22:20.029",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401232022,1768058540084,500.0,0.00014148,2,"2026-01-10T15:22:20.084",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401232023,1768058540442,151.0,0.00014148,2,"2026-01-10T15:22:20.442",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401232024,1768058540701,500.0,0.00014148,2,"2026-01-10T15:22:20.701",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401232025,1768058541149,151.0,0.00014148,2,"2026-01-10T15:22:21.149",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401232026,1768058541420,500.0,0.00014148,2,"2026-01-10T15:22:21.420",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401232027,1768058541627,-206.41822793,0.00014148,2,"2026-01-10T15:22:21.627",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401232028,1768058541744,151.0,0.00014148,2,"2026-01-10T15:22:21.744",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401232029,1768058541919,500.0,0.00014148,2,"2026-01-10T15:22:21.919",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401232030,1768058542347,135.50918321,0.00014148,2,"2026-01-10T15:22:22.347",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401232031,1768058542376,15.49081679,0.00014148,2,"2026-01-10T15:22:22.376",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401232032,1768058542553,500.0,0.00014148,2,"2026-01-10T15:22:22.553",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401232033,1768058542971,151.0,0.00014148,2,"2026-01-10T15:22:22.971",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401232034,1768058543177,500.0,0.00014148,2,"2026-01-10T15:22:23.177",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401232035,1768058543627,151.0,0.00014148,2,"2026-01-10T15:22:23.627",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401232036,1768058543686,-287.17334878,0.00014148,2,"2026-01-10T15:22:23.686",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401232037,1768058543974,151.0,0.00014148,2,"2026-01-10T15:22:23.974",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401232038,1768058544496,151.0,0.00014148,2,"2026-01-10T15:22:24.496",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401232039,1768058544759,151.0,0.00014148,2,"2026-01-10T15:22:24.759",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401232040,1768058545011,151.0,0.00014148,2,"2026-01-10T15:22:25.011",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401232041,1768058545425,-292.85647842,0.00014148,2,"2026-01-10T15:22:25.425",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401232042,1768058545503,151.0,0.00014148,2,"2026-01-10T15:22:25.503",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401232043,1768058545686,151.0,0.00014148,2,"2026-01-10T15:22:25.686",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401232044,1768058546634,151.0,0.00014148,2,"2026-01-10T15:22:26.634",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401232045,1768058547280,151.0,0.00014148,2,"2026-01-10T15:22:27.280",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401232046,1768058547640,-400.02526674,0.00014148,2,"2026-01-10T15:22:27.640",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401232047,1768058547957,151.0,0.00014148,2,"2026-01-10T15:22:27.957",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401232048,1768058549994,-357.13626733,0.00014148,2,"2026-01-10T15:22:29.994",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401232049,1768058550665,3864.8249,0.00014048,2,"2026-01-10T15:22:30.665",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401232050,1768058551524,200.0,0.00014148,2,"2026-01-10T15:22:31.524",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401232051,1768058552171,-159.25570802,0.00014148,2,"2026-01-10T15:22:32.171",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401232052,1768058554361,-411.65229957,0.00014148,2,"2026-01-10T15:22:34.361",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401232053,1768058555918,-160.16809642,0.00014148,2,"2026-01-10T15:22:35.918",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401232054,1768058557200,3258.69428321,0.00014048,2,"2026-01-10T15:22:37.200",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401232055,1768058557229,10000.01,0.00014048,2,"2026-01-10T15:22:37.229",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401232056,1768058557256,4107.09201679,0.00014048,2,"2026-01-10T15:22:37.256",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401232057,1768058558203,-276.61697368,0.00014148,2,"2026-01-10T15:22:38.203",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401232058,1768058559677,-167.62014212,0.00014148,2,"2026-01-10T15:22:39.677",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401232059,1768058561844,-610.2430413,0.00014148,2,"2026-01-10T15:22:41.844",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401232060,1768058563230,2500.0,0.00014048,2,"2026-01-10T15:22:43.230",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401232061,1768058563795,151.0,0.00014148,2,"2026-01-10T15:22:43.795",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401232062,1768058567885,-176.73401793,0.00014148,2,"2026-01-10T15:22:47.885",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401232063,1768058569646,-234.10939407,0.00014148,2,"2026-01-10T15:22:49.646",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401232064,1768058571394,-500.0,0.00014148,2,"2026-01-10T15:22:51.394",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401232065,1768058576186,-157.9150788,0.00014148,2,"2026-01-10T15:22:56.186",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401232066,1768058577742,-250.7578823,0.00014148,2,"2026-01-10T15:22:57.742",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401232067,1768058579214,-170.91286775,0.00014148,2,"2026-01-10T15:22:59.214",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401232068,1768058579846,997.33763302,0.00014048,2,"2026-01-10T15:22:59.846",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401232069,1768058581332,300.0,0.00014147,2,"2026-01-10T15:23:01.332",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401232070,1768058582472,-200.0,0.00014148,2,"2026-01-10T15:23:02.472",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401232071,1768058585707,-404.0648565,0.00014148,2,"2026-01-10T15:23:05.707",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401232072,1768058587163,1087.31761346,0.00014147,5,"2026-01-10T15:23:07.163",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401232073,1768058587599,-251.97641398,0.00014148,2,"2026-01-10T15:23:07.599",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401232074,1768058589761,-195.0,0.00014148,2,"2026-01-10T15:23:09.761",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401232075,1768058591821,-182.4514221,0.00014148,2,"2026-01-10T15:23:11.821",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401232076,1768058592936,1214.57636051,0.00014048,2,"2026-01-10T15:23:12.936",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401232077,1768058593959,-261.80352511,0.00014148,2,"2026-01-10T15:23:13.959",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401232078,1768058595341,730.00398968,0.00014147,2,"2026-01-10T15:23:15.341",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401232079,1768058595368,469.99601032,0.00014147,2,"2026-01-10T15:23:15.368",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401232080,1768058595403,-413.83475424,0.00014148,2,"2026-01-10T15:23:15.403",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401232081,1768058596064,5078.35657097,0.00014048,2,"2026-01-10T15:23:16.064",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401232082,1768058598153,-477.58526062,0.00014148,2,"2026-01-10T15:23:18.153",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401232083,1768058613762,969.4529,0.00014048,2,"2026-01-10T15:23:33.762",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401232084,1768058642276,150.0,0.00014147,2,"2026-01-10T15:24:02.276",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401232085,1768058661293,250.9952426,0.00014048,2,"2026-01-10T15:24:21.293",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401232086,1768058663950,206.13,0.00014148,2,"2026-01-10T15:24:23.950",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401232087,1768058701654,300.0,0.00014147,2,"2026-01-10T15:25:01.654",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401232088,1768058701705,300.0,0.00014147,2,"2026-01-10T15:25:01.705",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401232089,1768058701883,1200.0,0.00014147,2,"2026-01-10T15:25:01.883",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401232090,1768058708218,1075.07927611,0.00014048,2,"2026-01-10T15:25:08.218",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401232091,1768058708249,4153.47172389,0.00014048,2,"2026-01-10T15:25:08.249",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401232092,1768058770702,1000.0,0.00014147,2,"2026-01-10T15:26:10.702",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401232093,1768058795868,219.62083724,0.00014048,2,"2026-01-10T15:26:35.868",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401232094,1768058807702,582.66868607,0.00013915,2,"2026-01-10T15:26:47.702",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401232095,1768058810483,4044.2487528,0.00014048,2,"2026-01-10T15:26:50.483",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401232096,1768058810520,10000.01,0.00014048,2,"2026-01-10T15:26:50.520",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401232097,1768058810557,10000.01,0.00014048,2,"2026-01-10T15:26:50.557",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401232098,1768058810594,10000.01,0.00014048,2,"2026-01-10T15:26:50.594",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401232099,1768058810632,10000.01,0.00014048,2,"2026-01-10T15:26:50.632",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401232100,1768058810668,10000.01,0.00014048,2,"2026-01-10T15:26:50.668",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401232101,1768058810704,10000.01,0.00014048,2,"2026-01-10T15:26:50.704",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401232102,1768058810740,10000.01,0.00014048,2,"2026-01-10T15:26:50.740",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401232103,1768058810778,10000.01,0.00014048,2,"2026-01-10T15:26:50.778",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401232104,1768058810814,10000.01,0.00014048,2,"2026-01-10T15:26:50.814",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401232105,1768058831704,4850.47034734,0.0001305,2,"2026-01-10T15:27:11.704",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401232106,1768058831728,40.66612072,0.0001305,2,"2026-01-10T15:27:11.728",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401232107,1768058846480,-300.0,0.00014047,2,"2026-01-10T15:27:26.480",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401232108,1768058846515,-150.0,0.00014047,2,"2026-01-10T15:27:26.515",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401232109,1768058846548,-300.0,0.00014047,2,"2026-01-10T15:27:26.548",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401232110,1768058862592,4422.36652416,0.00013,2,"2026-01-10T15:27:42.592",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401232111,1768058867145,4077.64347584,0.00012,2,"2026-01-10T15:27:47.145",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401232112,1768058867173,1863.38778584,0.00012,2,"2026-01-10T15:27:47.173",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401232113,1768058868114,750.332204,0.00013977,2,"2026-01-10T15:27:48.114",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401232114,1768058868760,501.86313919,0.00014,2,"2026-01-10T15:27:48.760",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401232239,1768058940437,204.11190148,0.00013948,2,"2026-01-10T15:29:00.437",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401232240,1768058941278,300.0,0.00014047,2,"2026-01-10T15:29:01.278",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401232241,1768058941615,355.88467716,0.00013948,2,"2026-01-10T15:29:01.615",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401232242,1768058947339,-252.177763,0.00014048,2,"2026-01-10T15:29:07.339",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401232243,1768058947865,518.55452723,0.0001425,5,"2026-01-10T15:29:07.865",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401232244,1768058949567,-328.03260426,0.00014048,2,"2026-01-10T15:29:09.567",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401232245,1768058952191,-157.86783079,0.00014048,2,"2026-01-10T15:29:12.191",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401232246,1768058953750,-358.93138377,0.00014048,2,"2026-01-10T15:29:13.750",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401232247,1768058956406,-163.43658367,0.00014048,2,"2026-01-10T15:29:16.406",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401232248,1768058977071,268.42305266,0.00014036,2,"2026-01-10T15:29:37.071",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401232249,1768058982312,5030.84275541,0.00013948,2,"2026-01-10T15:29:42.312",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401232250,1768058992739,-341.29029932,0.00014048,2,"2026-01-10T15:29:52.739",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401232260,1768059001913,300.0,0.00014047,2,"2026-01-10T15:30:01.913",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401232261,1768059002039,300.0,0.00014047,2,"2026-01-10T15:30:02.039",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401232262,1768059002085,125.16448426,0.00014047,2,"2026-01-10T15:30:02.085",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401232263,1768059002115,1074.83551574,0.00014047,2,"2026-01-10T15:30:02.115",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401232264,1768059003882,300.0,0.00014047,2,"2026-01-10T15:30:03.882",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401232265,1768059004339,266.0,0.00014047,2,"2026-01-10T15:30:04.339",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401232266,1768059004391,150.0,0.00014047,2,"2026-01-10T15:30:04.391",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401232267,1768059005931,155.0,0.00014047,2,"2026-01-10T15:30:05.931",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401232268,1768059006825,5115.31,0.00014038,2,"2026-01-10T15:30:06.825",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401232269,1768059007050,2938.86448426,0.00014038,2,"2026-01-10T15:30:07.050",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401232270,1768059007080,2176.44551574,0.00014038,2,"2026-01-10T15:30:07.080",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401232271,1768059007280,5115.31,0.00014038,2,"2026-01-10T15:30:07.280",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401232272,1768059007506,2708.25448426,0.00014038,2,"2026-01-10T15:30:07.506",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401232273,1768059007537,2407.05551574,0.00014038,2,"2026-01-10T15:30:07.537",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401232274,1768059007733,5115.31,0.00014038,2,"2026-01-10T15:30:07.733",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401232275,1768059017037,4453.21234344,0.00014,2,"2026-01-10T15:30:17.037",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401232281,1768059031347,-762.79992303,0.00014048,2,"2026-01-10T15:30:31.347",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401232284,1768059031377,-23102.52644979,0.00014048,2,"2026-01-10T15:30:31.377",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401232285,1768059031485,-1812.21134723,0.00014048,2,"2026-01-10T15:30:31.485",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401232286,1768059031497,-21032.43181698,0.00014048,2,"2026-01-10T15:30:31.497",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401232287,1768059031579,-22913.12247736,0.00014048,2,"2026-01-10T15:30:31.579",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401232288,1768059031591,-4274.57318985,0.00014048,2,"2026-01-10T15:30:31.591",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401232305,1768059037438,-13736.73134826,0.00014048,2,"2026-01-10T15:30:37.438",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401232306,1768059037532,-227687.8230821,0.00014048,2,"2026-01-10T15:30:37.532",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401232307,1768059037545,-1605.0,0.00014048,2,"2026-01-10T15:30:37.545",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401232308,1768059037556,-398.75030917,0.00014048,2,"2026-01-10T15:30:37.556",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401232309,1768059037567,-6978.13715576,0.00014048,2,"2026-01-10T15:30:37.567",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401232310,1768059037578,-282.93242394,0.00014048,2,"2026-01-10T15:30:37.578",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401232311,1768059037701,-6818.04595545,0.00014048,2,"2026-01-10T15:30:37.701",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401232521,1768059039843,-1533.99999997,0.00014048,2,"2026-01-10T15:30:39.843",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401232524,1768059039864,-571414.8393035,0.00014048,2,"2026-01-10T15:30:39.864",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401232526,1768059039874,-245.5102,0.00014048,2,"2026-01-10T15:30:39.874",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401232528,1768059039884,-2991.9477,0.00014048,2,"2026-01-10T15:30:39.884",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401232530,1768059039894,-2500.0,0.00014048,2,"2026-01-10T15:30:39.894",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401232532,1768059039904,-2428.9506,0.00014048,2,"2026-01-10T15:30:39.904",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401232534,1768059039915,-250.0,0.00014075,2,"2026-01-10T15:30:39.915",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401232536,1768059039924,-450.0,0.00014103,2,"2026-01-10T15:30:39.924",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401232538,1768059039934,-254.06537614,0.00014112,2,"2026-01-10T15:30:39.934",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401232540,1768059039944,-150.0,0.00014116,2,"2026-01-10T15:30:39.944",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401232542,1768059039954,-1043.04260372,0.00014147,2,"2026-01-10T15:30:39.954",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401232544,1768059039964,-234.27015136,0.00014148,2,"2026-01-10T15:30:39.964",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401232546,1768059039973,-494.06876587,0.00014148,2,"2026-01-10T15:30:39.973",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401232548,1768059039982,-151.0,0.00014148,2,"2026-01-10T15:30:39.982",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401232550,1768059039992,-500.0,0.00014148,2,"2026-01-10T15:30:39.992",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401232552,1768059040004,-1984.6992,0.00014148,2,"2026-01-10T15:30:40.004",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401232555,1768059040013,-300.0,0.00014148,2,"2026-01-10T15:30:40.013",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401232556,1768059040023,-300.0,0.00014148,2,"2026-01-10T15:30:40.023",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401232559,1768059040034,-300.0,0.00014148,2,"2026-01-10T15:30:40.034",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401232560,1768059040044,-200.0,0.00014148,2,"2026-01-10T15:30:40.044",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401232563,1768059040054,-200.0,0.00014148,2,"2026-01-10T15:30:40.054",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401232564,1768059040065,-49.3945891,0.00014248,2,"2026-01-10T15:30:40.065",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401232566,1768059040075,-500.0,0.00014248,2,"2026-01-10T15:30:40.075",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401232568,1768059040085,-500.0,0.00014248,2,"2026-01-10T15:30:40.085",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401232571,1768059040096,-498.0409344,0.00014248,2,"2026-01-10T15:30:40.096",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401232572,1768059040105,-200.0,0.00014248,2,"2026-01-10T15:30:40.105",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401232574,1768059040115,-499.99,0.00014248,2,"2026-01-10T15:30:40.115",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401232577,1768059040126,-462.07,0.00014248,2,"2026-01-10T15:30:40.126",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401232578,1768059040136,-31045.91,0.00014248,2,"2026-01-10T15:30:40.136",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401232581,1768059040146,-9999.99,0.00014248,2,"2026-01-10T15:30:40.146",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401232583,1768059040155,-151.0,0.00014248,2,"2026-01-10T15:30:40.155",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401232585,1768059040165,-222.66916499,0.00014248,2,"2026-01-10T15:30:40.165",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401232587,1768059040175,-156.75875021,0.0001425,2,"2026-01-10T15:30:40.175",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401232589,1768059040184,-642.56,0.0001425,2,"2026-01-10T15:30:40.184",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401232591,1768059040193,-9999.99,0.0001425,2,"2026-01-10T15:30:40.193",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401232592,1768059040202,-150.99,0.0001425,2,"2026-01-10T15:30:40.202",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401232595,1768059040212,-9999.99,0.0001425,2,"2026-01-10T15:30:40.212",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401232596,1768059040222,-174.68,0.00014252,2,"2026-01-10T15:30:40.222",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401232598,1768059040231,-200.0,0.00014289,2,"2026-01-10T15:30:40.231",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401232600,1768059040241,-200.0,0.00014289,2,"2026-01-10T15:30:40.241",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401232602,1768059040250,-170.08,0.00014302,2,"2026-01-10T15:30:40.250",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401232605,1768059040260,-5030.84275533,0.00014387,2,"2026-01-10T15:30:40.260",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401232607,1768059040270,-200.0,0.0001439,2,"2026-01-10T15:30:40.270",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401232608,1768059040279,-200.0,0.00014432,2,"2026-01-10T15:30:40.279",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401232610,1768059040289,-200.0,0.00014432,2,"2026-01-10T15:30:40.289",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401232612,1768059040299,-151.05982543,0.00014445,2,"2026-01-10T15:30:40.299",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401232614,1768059040308,-150.0,0.00014445,2,"2026-01-10T15:30:40.308",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401232616,1768059040317,-500.0,0.00014445,2,"2026-01-10T15:30:40.317",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401232618,1768059040327,-150.0,0.00014445,2,"2026-01-10T15:30:40.327",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401232620,1768059040336,-150.0,0.00014445,2,"2026-01-10T15:30:40.336",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401232622,1768059040346,-150.0,0.00014445,2,"2026-01-10T15:30:40.346",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401232624,1768059040355,-500.0,0.00014445,2,"2026-01-10T15:30:40.355",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401232626,1768059040364,-500.0,0.00014445,2,"2026-01-10T15:30:40.364",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401232628,1768059040373,-150.0,0.00014445,2,"2026-01-10T15:30:40.373",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401232630,1768059040383,-500.0,0.00014445,2,"2026-01-10T15:30:40.383",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401232632,1768059040393,-150.0,0.00014445,2,"2026-01-10T15:30:40.393",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401232634,1768059040403,-150.0,0.00014445,2,"2026-01-10T15:30:40.403",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401232636,1768059040412,-500.0,0.00014445,2,"2026-01-10T15:30:40.412",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401232638,1768059040422,-500.0,0.00014445,2,"2026-01-10T15:30:40.422",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401232640,1768059040431,-150.0,0.00014445,2,"2026-01-10T15:30:40.431",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401232642,1768059040441,-150.0,0.00014445,2,"2026-01-10T15:30:40.441",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401232644,1768059040451,-151.10085397,0.00014445,2,"2026-01-10T15:30:40.451",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401232646,1768059040460,-2176.82023082,0.00014455,2,"2026-01-10T15:30:40.460",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401232648,1768059040469,-500.0,0.000145,2,"2026-01-10T15:30:40.469",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401232650,1768059040478,-150.0,0.000145,2,"2026-01-10T15:30:40.478",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401232652,1768059040487,-500.0,0.000145,2,"2026-01-10T15:30:40.487",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401232654,1768059040496,-500.0,0.000145,2,"2026-01-10T15:30:40.496",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401232656,1768059040507,-595.77800655,0.000145,2,"2026-01-10T15:30:40.507",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401232658,1768059040517,-500.0,0.000145,2,"2026-01-10T15:30:40.517",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401232660,1768059040527,-500.0,0.000145,2,"2026-01-10T15:30:40.527",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401232662,1768059040537,-283.08689399,0.000145,2,"2026-01-10T15:30:40.537",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401232664,1768059040546,-500.0,0.000145,2,"2026-01-10T15:30:40.546",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401232666,1768059040555,-150.0,0.000145,2,"2026-01-10T15:30:40.555",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401232668,1768059040564,-500.0,0.000145,2,"2026-01-10T15:30:40.564",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401232670,1768059040573,-500.0,0.000145,2,"2026-01-10T15:30:40.573",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401232672,1768059040582,-1020.98439098,0.0001451,2,"2026-01-10T15:30:40.582",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401232674,1768059040591,-200.0,0.00014534,2,"2026-01-10T15:30:40.591",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401232676,1768059040601,-500.0,0.00014555,2,"2026-01-10T15:30:40.601",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401232678,1768059040610,-200.0,0.00014555,2,"2026-01-10T15:30:40.610",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401232680,1768059040620,-500.0,0.00014555,2,"2026-01-10T15:30:40.620",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401232682,1768059040630,-541.45248213,0.00014555,2,"2026-01-10T15:30:40.630",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401232684,1768059040639,-500.0,0.00014555,2,"2026-01-10T15:30:40.639",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401232686,1768059040649,-500.0,0.00014555,2,"2026-01-10T15:30:40.649",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401232688,1768059040659,-500.0,0.00014555,2,"2026-01-10T15:30:40.659",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401232690,1768059040669,-222.12982038,0.00014555,2,"2026-01-10T15:30:40.669",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401232692,1768059040678,-500.0,0.00014555,2,"2026-01-10T15:30:40.678",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401232694,1768059040688,-500.0,0.00014555,2,"2026-01-10T15:30:40.688",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401232696,1768059040698,-200.0,0.00014577,2,"2026-01-10T15:30:40.698",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401232698,1768059040708,-200.0,0.00014577,2,"2026-01-10T15:30:40.708",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401232700,1768059040717,-402.73999143,0.00014609,2,"2026-01-10T15:30:40.717",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401232702,1768059040726,-500.0,0.00014609,2,"2026-01-10T15:30:40.726",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401232704,1768059040735,-500.0,0.00014609,2,"2026-01-10T15:30:40.735",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401232706,1768059040744,-500.0,0.00014609,2,"2026-01-10T15:30:40.744",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401232708,1768059040754,-500.0,0.0001461,2,"2026-01-10T15:30:40.754",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401232710,1768059040763,-500.0,0.0001461,2,"2026-01-10T15:30:40.763",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401232712,1768059040772,-500.0,0.0001461,2,"2026-01-10T15:30:40.772",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401232714,1768059040782,-160.88728799,0.00014639,2,"2026-01-10T15:30:40.782",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401232716,1768059040791,-678.37272511,0.00014644,2,"2026-01-10T15:30:40.791",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401232718,1768059040803,-500.0,0.00014664,2,"2026-01-10T15:30:40.803",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401232720,1768059040811,-250.0,0.00014664,2,"2026-01-10T15:30:40.811",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401232721,1768059040821,-500.0,0.00014664,2,"2026-01-10T15:30:40.821",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401232724,1768059040831,-500.0,0.00014664,2,"2026-01-10T15:30:40.831",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401232726,1768059040841,-500.0,0.00014664,2,"2026-01-10T15:30:40.841",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401232728,1768059040850,-500.0,0.00014664,2,"2026-01-10T15:30:40.850",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401232730,1768059040859,-281.12055057,0.00014664,2,"2026-01-10T15:30:40.859",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401232732,1768059040868,-500.0,0.00014664,2,"2026-01-10T15:30:40.868",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401232734,1768059040878,-200.0,0.0001468,2,"2026-01-10T15:30:40.878",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401232736,1768059040887,-500.0,0.00014719,2,"2026-01-10T15:30:40.887",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401232737,1768059040896,-175.74918809,0.00014719,2,"2026-01-10T15:30:40.896",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401232740,1768059040906,-500.0,0.00014719,2,"2026-01-10T15:30:40.906",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401232742,1768059040916,-500.0,0.00014719,2,"2026-01-10T15:30:40.916",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401232744,1768059040925,-450.0,0.00014719,2,"2026-01-10T15:30:40.925",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401232746,1768059040935,-500.0,0.00014719,2,"2026-01-10T15:30:40.935",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401232748,1768059040944,-200.0,0.00014722,2,"2026-01-10T15:30:40.944",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401232750,1768059040953,-200.0,0.00014722,2,"2026-01-10T15:30:40.953",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401232751,1768059040962,-150.0,0.00014728,3,"2026-01-10T15:30:40.962",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401232754,1768059040971,-150.0,0.00014728,3,"2026-01-10T15:30:40.971",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401232756,1768059040981,-150.0,0.00014728,3,"2026-01-10T15:30:40.981",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401232757,1768059040991,-152.08512416,0.00014728,3,"2026-01-10T15:30:40.991",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401232760,1768059041000,-500.0,0.00014774,2,"2026-01-10T15:30:41.000",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401232762,1768059041010,-500.0,0.00014774,2,"2026-01-10T15:30:41.010",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401232764,1768059041019,-500.0,0.00014774,2,"2026-01-10T15:30:41.019",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401232766,1768059041029,-150.0,0.00014783,3,"2026-01-10T15:30:41.029",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401232768,1768059041038,-661.7,0.00014806,2,"2026-01-10T15:30:41.038",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401232770,1768059041047,-5030.84275533,0.00014826,2,"2026-01-10T15:30:41.047",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401232772,1768059041057,-200.0,0.00014827,2,"2026-01-10T15:30:41.057",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401232774,1768059041065,-500.0,0.00014828,2,"2026-01-10T15:30:41.065",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401232776,1768059041075,-500.0,0.00014829,2,"2026-01-10T15:30:41.075",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401232778,1768059041085,-500.0,0.00014829,2,"2026-01-10T15:30:41.085",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401232780,1768059041094,-200.0,0.00014838,3,"2026-01-10T15:30:41.094",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401232782,1768059041104,-1000.0,0.00014865,2,"2026-01-10T15:30:41.104",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401232784,1768059041113,-1000.0,0.00014865,2,"2026-01-10T15:30:41.113",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401232786,1768059041122,-1000.0,0.00014865,2,"2026-01-10T15:30:41.122",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401232788,1768059041131,-1000.0,0.00014865,2,"2026-01-10T15:30:41.131",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401232790,1768059041140,-1000.0,0.00014865,2,"2026-01-10T15:30:41.140",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401232792,1768059041149,-1000.0,0.00014865,2,"2026-01-10T15:30:41.149",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401232794,1768059041158,-1000.0,0.00014865,2,"2026-01-10T15:30:41.158",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401232796,1768059041168,-1000.0,0.00014865,2,"2026-01-10T15:30:41.168",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401232798,1768059041177,-1000.0,0.00014865,2,"2026-01-10T15:30:41.177",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401232800,1768059041187,-775.0,0.00014865,2,"2026-01-10T15:30:41.187",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401232802,1768059041196,-500.0,0.00014883,2,"2026-01-10T15:30:41.196",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401232804,1768059041206,-500.0,0.00014883,2,"2026-01-10T15:30:41.206",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401232806,1768059041218,-203.38852672,0.00014884,2,"2026-01-10T15:30:41.218",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401232808,1768059041228,-500.0,0.00014938,2,"2026-01-10T15:30:41.228",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401232810,1768059041237,-231.0,0.00014938,2,"2026-01-10T15:30:41.237",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401232812,1768059041246,-200.0,0.00014938,2,"2026-01-10T15:30:41.246",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401232814,1768059041255,-500.0,0.00014993,2,"2026-01-10T15:30:41.255",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401232816,1768059041265,-500.0,0.00015,2,"2026-01-10T15:30:41.265",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401232818,1768059041274,-6141.5,0.00015032,2,"2026-01-10T15:30:41.274",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401232820,1768059041284,-177.32,0.00015043,2,"2026-01-10T15:30:41.284",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401232822,1768059041294,-174.68,0.00015043,2,"2026-01-10T15:30:41.294",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401232824,1768059041303,-500.0,0.00015048,2,"2026-01-10T15:30:41.303",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401232826,1768059041314,-355.88467709,0.00015077,2,"2026-01-10T15:30:41.314",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401232828,1768059041323,-500.0,0.00015102,2,"2026-01-10T15:30:41.323",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401232830,1768059041332,-500.0,0.00015157,2,"2026-01-10T15:30:41.332",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401232832,1768059041342,-255.0,0.0001517,2,"2026-01-10T15:30:41.342",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401232834,1768059041352,-597.92481471,0.00015212,2,"2026-01-10T15:30:41.352",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401232836,1768059041361,-1225.6,0.00015212,2,"2026-01-10T15:30:41.361",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401232838,1768059041370,-244.74,0.00015212,2,"2026-01-10T15:30:41.370",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401232840,1768059041380,-150.0,0.00015212,2,"2026-01-10T15:30:41.380",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401232842,1768059041390,-1225.6,0.00015212,2,"2026-01-10T15:30:41.390",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401232844,1768059041399,-150.0,0.00015212,2,"2026-01-10T15:30:41.399",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401232846,1768059041408,-200.0,0.00015219,2,"2026-01-10T15:30:41.408",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401232848,1768059041417,-5030.84275533,0.00015265,2,"2026-01-10T15:30:41.417",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401232850,1768059041427,-1000.0,0.00015276,2,"2026-01-10T15:30:41.427",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401232852,1768059041436,-1000.0,0.00015276,2,"2026-01-10T15:30:41.436",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401232854,1768059041445,-1000.0,0.00015276,2,"2026-01-10T15:30:41.445",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401232856,1768059041455,-1000.0,0.00015276,2,"2026-01-10T15:30:41.455",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401232858,1768059041464,-1000.0,0.00015276,2,"2026-01-10T15:30:41.464",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401232860,1768059041473,-1000.0,0.00015276,2,"2026-01-10T15:30:41.473",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401232862,1768059041483,-1000.0,0.00015276,2,"2026-01-10T15:30:41.483",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401232864,1768059041492,-1000.0,0.00015276,2,"2026-01-10T15:30:41.492",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401232866,1768059041501,-1000.0,0.00015276,2,"2026-01-10T15:30:41.501",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401232868,1768059041511,-1000.0,0.00015276,2,"2026-01-10T15:30:41.511",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401232870,1768059041520,-1000.0,0.00015276,2,"2026-01-10T15:30:41.520",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401232872,1768059041529,-1000.0,0.00015276,2,"2026-01-10T15:30:41.529",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401232874,1768059041539,-1000.0,0.00015276,2,"2026-01-10T15:30:41.539",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401232876,1768059041548,-999.0,0.00015276,3,"2026-01-10T15:30:41.548",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401232878,1768059041557,-151.0,0.0001537,2,"2026-01-10T15:30:41.557",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401232880,1768059041568,-151.0,0.0001537,2,"2026-01-10T15:30:41.568",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401232882,1768059041578,-151.0,0.00015381,2,"2026-01-10T15:30:41.578",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401232884,1768059041587,-420.0,0.00015388,2,"2026-01-10T15:30:41.587",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401232886,1768059041597,-420.0,0.00015388,2,"2026-01-10T15:30:41.597",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401232888,1768059041607,-231.07477333,0.0001541,2,"2026-01-10T15:30:41.607",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401232890,1768059041616,-923.37479422,0.0001541,2,"2026-01-10T15:30:41.616",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401232892,1768059041627,-1680.0,0.00015451,2,"2026-01-10T15:30:41.627",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401232894,1768059041636,-300.0,0.00015452,2,"2026-01-10T15:30:41.636",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401232896,1768059041646,-195.0,0.00015452,2,"2026-01-10T15:30:41.646",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401232898,1768059041655,-195.0,0.00015452,2,"2026-01-10T15:30:41.655",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401232900,1768059041665,-195.0,0.00015452,2,"2026-01-10T15:30:41.665",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401232903,1768059041675,-195.0,0.00015452,2,"2026-01-10T15:30:41.675",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401232905,1768059041684,-250.0,0.00015452,2,"2026-01-10T15:30:41.684",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401232906,1768059041693,-156.587,0.00015517,2,"2026-01-10T15:30:41.693",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401232909,1768059041703,-300.0,0.00015562,2,"2026-01-10T15:30:41.703",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401232911,1768059041713,-1000.0,0.0001566,2,"2026-01-10T15:30:41.713",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401232913,1768059041722,-366.05466231,0.00015678,2,"2026-01-10T15:30:41.722",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401232914,1768059041731,-1000.0,0.00015699,2,"2026-01-10T15:30:41.731",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401232916,1768059041741,-5030.84275533,0.00015704,2,"2026-01-10T15:30:41.741",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401232918,1768059041750,-1000.0,0.00015717,2,"2026-01-10T15:30:41.750",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401232920,1768059041759,-166.66,0.00015721,2,"2026-01-10T15:30:41.759",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401232922,1768059041768,-661.7,0.00015765,2,"2026-01-10T15:30:41.768",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401232924,1768059041777,-1323.4,0.00015765,2,"2026-01-10T15:30:41.777",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401232926,1768059041786,-661.47,0.00015765,2,"2026-01-10T15:30:41.786",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401232928,1768059041797,-1323.4,0.00015765,2,"2026-01-10T15:30:41.797",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401232930,1768059041808,-661.7,0.00015765,2,"2026-01-10T15:30:41.808",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401232932,1768059041818,-482.91,0.00015765,2,"2026-01-10T15:30:41.818",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401232935,1768059041828,-500.0,0.00015781,2,"2026-01-10T15:30:41.828",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401232937,1768059041838,-1000.0,0.00015791,2,"2026-01-10T15:30:41.838",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401232939,1768059041848,-174.68,0.00015835,2,"2026-01-10T15:30:41.848",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401232941,1768059041857,-1000.0,0.00015847,2,"2026-01-10T15:30:41.857",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401232943,1768059041866,-1000.0,0.00015868,2,"2026-01-10T15:30:41.866",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401232945,1768059041877,-8895.19923915,0.000159,2,"2026-01-10T15:30:41.877",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401232947,1768059041886,-272.38,0.00015906,2,"2026-01-10T15:30:41.886",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401232949,1768059041895,-1000.0,0.00015918,2,"2026-01-10T15:30:41.895",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401232951,1768059041905,-151.0,0.00015933,2,"2026-01-10T15:30:41.905",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401232953,1768059041915,-322.6107,0.00015933,2,"2026-01-10T15:30:41.915",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401232954,1768059041924,-182.40840008,0.00015933,2,"2026-01-10T15:30:41.924",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401232957,1768059041934,-1000.0,0.00015933,2,"2026-01-10T15:30:41.934",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401232958,1768059041944,-500.0,0.00015933,2,"2026-01-10T15:30:41.944",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401232960,1768059041953,-500.0,0.00015933,2,"2026-01-10T15:30:41.953",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401232962,1768059041963,-1000.0,0.00015933,2,"2026-01-10T15:30:41.963",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401232964,1768059041972,-500.0,0.00015933,2,"2026-01-10T15:30:41.972",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401232967,1768059041981,-1000.0,0.00015933,2,"2026-01-10T15:30:41.981",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401232969,1768059041990,-500.0,0.00015933,2,"2026-01-10T15:30:41.990",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401232971,1768059042000,-1000.0,0.00015933,2,"2026-01-10T15:30:42.000",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401232973,1768059042009,-500.0,0.00015933,2,"2026-01-10T15:30:42.009",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401232974,1768059042018,-1000.0,0.00015933,2,"2026-01-10T15:30:42.018",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401232977,1768059042028,-500.0,0.00015933,2,"2026-01-10T15:30:42.028",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401232978,1768059042038,-1000.0,0.00015933,2,"2026-01-10T15:30:42.038",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401232979,1768059042047,-500.0,0.00015933,2,"2026-01-10T15:30:42.047",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401232980,1768059042057,-1000.0,0.00015933,2,"2026-01-10T15:30:42.057",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401232981,1768059042067,-500.0,0.00015933,2,"2026-01-10T15:30:42.067",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401232982,1768059042076,-1000.0,0.00015933,2,"2026-01-10T15:30:42.076",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401232983,1768059042086,-500.0,0.00015933,2,"2026-01-10T15:30:42.086",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401232985,1768059042095,-1000.0,0.00015933,2,"2026-01-10T15:30:42.095",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401232986,1768059042105,-500.0,0.00015933,2,"2026-01-10T15:30:42.105",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401232987,1768059042115,-1000.0,0.00015933,2,"2026-01-10T15:30:42.115",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401232988,1768059042124,-1000.0,0.00015933,2,"2026-01-10T15:30:42.124",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401232989,1768059042134,-652.87993232,0.00015933,2,"2026-01-10T15:30:42.134",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401232990,1768059042143,-724.98153853,0.00015933,2,"2026-01-10T15:30:42.143",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401232991,1768059042153,-500.0,0.00015933,2,"2026-01-10T15:30:42.153",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401232992,1768059042163,-500.0,0.00015933,2,"2026-01-10T15:30:42.163",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401232993,1768059042173,-500.0,0.00015933,2,"2026-01-10T15:30:42.173",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401232994,1768059042183,-500.0,0.00015933,2,"2026-01-10T15:30:42.183",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401232996,1768059042193,-500.0,0.00015933,2,"2026-01-10T15:30:42.193",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401232998,1768059042201,-500.0,0.00015933,2,"2026-01-10T15:30:42.201",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401232999,1768059042211,-500.0,0.00015933,2,"2026-01-10T15:30:42.211",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401233000,1768059042221,-666.72878,0.00015933,2,"2026-01-10T15:30:42.221",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401233001,1768059042230,-500.0,0.00015933,2,"2026-01-10T15:30:42.230",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401233002,1768059042239,-500.0,0.00015933,2,"2026-01-10T15:30:42.239",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401233003,1768059042248,-500.0,0.00015933,2,"2026-01-10T15:30:42.248",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401233004,1768059042257,-553.64373807,0.00015933,2,"2026-01-10T15:30:42.257",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401233005,1768059042267,-998.0,0.00015933,2,"2026-01-10T15:30:42.267",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401233006,1768059042277,-983.19,0.00015933,2,"2026-01-10T15:30:42.277",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401233007,1768059042287,-3290.58,0.00015938,2,"2026-01-10T15:30:42.287",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401233008,1768059042297,-20661.87,0.00015951,2,"2026-01-10T15:30:42.297",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401233009,1768059042307,-206.16,0.00015973,2,"2026-01-10T15:30:42.307",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401233010,1768059042317,-8922.09155547,0.00016,4,"2026-01-10T15:30:42.317",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401233011,1768059042327,-166.66,0.00016002,2,"2026-01-10T15:30:42.327",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401233012,1768059042337,-4816.94,0.00016013,2,"2026-01-10T15:30:42.337",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401233013,1768059042347,-642.56,0.00016032,2,"2026-01-10T15:30:42.347",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401233014,1768059042357,-150.0,0.00016034,2,"2026-01-10T15:30:42.357",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401233015,1768059042367,-358.23,0.00016034,2,"2026-01-10T15:30:42.367",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401233016,1768059042376,-1111.87,0.00016034,2,"2026-01-10T15:30:42.376",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401233017,1768059042386,-556.55,0.00016034,2,"2026-01-10T15:30:42.386",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401233018,1768059042395,-1225.6,0.00016034,2,"2026-01-10T15:30:42.395",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401233019,1768059042406,-150.0,0.00016034,2,"2026-01-10T15:30:42.406",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401233020,1768059042416,-179.19,0.00016034,2,"2026-01-10T15:30:42.416",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401233021,1768059042426,-150.0,0.00016034,2,"2026-01-10T15:30:42.426",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401233022,1768059042437,-179.19,0.00016034,2,"2026-01-10T15:30:42.437",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401233023,1768059042447,-556.55,0.00016034,2,"2026-01-10T15:30:42.447",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401233024,1768059042456,-1225.6,0.00016034,2,"2026-01-10T15:30:42.456",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401233025,1768059042466,-179.19,0.00016034,2,"2026-01-10T15:30:42.466",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401233026,1768059042477,-150.0,0.00016034,2,"2026-01-10T15:30:42.477",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401233027,1768059042487,-150.0,0.00016034,2,"2026-01-10T15:30:42.487",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401233028,1768059042498,-3928.31,0.00016081,2,"2026-01-10T15:30:42.498",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401233029,1768059042508,-500.0,0.00016082,2,"2026-01-10T15:30:42.508",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401233030,1768059042518,-5030.84275533,0.00016144,2,"2026-01-10T15:30:42.518",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401233031,1768059042527,-39508.87,0.00016163,2,"2026-01-10T15:30:42.527",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401233032,1768059042536,-5066.8925324,0.000162,5,"2026-01-10T15:30:42.536",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401233033,1768059042545,-355.88467709,0.00016206,2,"2026-01-10T15:30:42.545",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401233034,1768059042554,-983.19,0.00016207,2,"2026-01-10T15:30:42.554",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401233035,1768059042563,-166.66,0.0001624,2,"2026-01-10T15:30:42.563",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401233036,1768059042571,-166.66,0.00016325,2,"2026-01-10T15:30:42.571",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401233037,1768059042580,-600.0,0.00016438,2,"2026-01-10T15:30:42.580",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401233038,1768059042589,-6153.4,0.00016438,2,"2026-01-10T15:30:42.589",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401233039,1768059042599,-574.12855637,0.00016481,2,"2026-01-10T15:30:42.599",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401233040,1768059042607,-983.19,0.00016481,2,"2026-01-10T15:30:42.607",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401233041,1768059042617,-151.24570675,0.00016499,5,"2026-01-10T15:30:42.617",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401233042,1768059042628,-1000.0,0.00016515,2,"2026-01-10T15:30:42.628",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401233043,1768059042640,-759.92,0.00016528,2,"2026-01-10T15:30:42.640",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401233044,1768059042649,-5030.84275533,0.00016583,2,"2026-01-10T15:30:42.649",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401233045,1768059042659,-174.68,0.00016627,2,"2026-01-10T15:30:42.659",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401233046,1768059042670,-166.66,0.00016648,2,"2026-01-10T15:30:42.670",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401233047,1768059042681,-272.38,0.00016701,2,"2026-01-10T15:30:42.681",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401233048,1768059042693,-983.19,0.00016755,2,"2026-01-10T15:30:42.693",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401233049,1768059042703,-166.66,0.00016758,2,"2026-01-10T15:30:42.703",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401233050,1768059042714,-355.88467709,0.00016771,2,"2026-01-10T15:30:42.714",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401233051,1768059042724,-200.0,0.00016792,2,"2026-01-10T15:30:42.724",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401233052,1768059042736,-759.92,0.00016802,2,"2026-01-10T15:30:42.736",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401233053,1768059042746,-180.0,0.00016858,2,"2026-01-10T15:30:42.746",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401233054,1768059042758,-587.0,0.00016858,2,"2026-01-10T15:30:42.758",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401233055,1768059042766,-310.59135264,0.00016886,2,"2026-01-10T15:30:42.766",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401233056,1768059042775,-166.02693644,0.00016886,2,"2026-01-10T15:30:42.775",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401233057,1768059042784,-166.66,0.00016972,2,"2026-01-10T15:30:42.784",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401233058,1768059042793,-50478.3,0.00016986,2,"2026-01-10T15:30:42.793",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401233059,1768059042804,-200.0,0.00016986,2,"2026-01-10T15:30:42.804",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401233060,1768059042813,-2351.0,0.00016996,2,"2026-01-10T15:30:42.813",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401233061,1768059042822,-1319.0,0.00017,2,"2026-01-10T15:30:42.822",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401233062,1768059042831,-2006.0,0.00017,2,"2026-01-10T15:30:42.831",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401233063,1768059042842,-250.0,0.00017,2,"2026-01-10T15:30:42.842",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401233064,1768059042852,-5030.84275533,0.00017022,2,"2026-01-10T15:30:42.852",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401233065,1768059042863,-177.32,0.00017025,2,"2026-01-10T15:30:42.863",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401233066,1768059042874,-983.19,0.00017028,2,"2026-01-10T15:30:42.874",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401233067,1768059042885,-595.37131296,0.00017029,2,"2026-01-10T15:30:42.885",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401233068,1768059042897,-759.92,0.00017076,2,"2026-01-10T15:30:42.897",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401233069,1768059042907,-168.0,0.0001709,2,"2026-01-10T15:30:42.907",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401233070,1768059042918,-1000.0,0.00017112,2,"2026-01-10T15:30:42.918",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401233071,1768059042928,-170.08,0.00017162,2,"2026-01-10T15:30:42.928",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401233072,1768059042938,-500.0,0.00017233,2,"2026-01-10T15:30:42.938",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401233073,1768059042948,-429.31,0.00017253,2,"2026-01-10T15:30:42.948",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401233074,1768059042957,-159.16121496,0.00017256,2,"2026-01-10T15:30:42.957",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401233075,1768059042966,-166.66,0.00017277,2,"2026-01-10T15:30:42.966",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401233076,1768059042977,-5393.0,0.00017299,2,"2026-01-10T15:30:42.977",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401233077,1768059042987,-151.0,0.00017302,2,"2026-01-10T15:30:42.987",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401233078,1768059042997,-334.5472959,0.00017302,2,"2026-01-10T15:30:42.997",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401233079,1768059043007,-983.19,0.00017302,2,"2026-01-10T15:30:43.007",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401233080,1768059043016,-355.88467709,0.00017335,2,"2026-01-10T15:30:43.016",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401233081,1768059043026,-197.78,0.0001735,2,"2026-01-10T15:30:43.026",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401233082,1768059043034,-174.68,0.00017419,2,"2026-01-10T15:30:43.034",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401233083,1768059043042,-1405.0,0.00017425,2,"2026-01-10T15:30:43.042",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401233084,1768059043050,-4820.0,0.00017425,2,"2026-01-10T15:30:43.050",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401233085,1768059043059,-1330.0,0.00017425,2,"2026-01-10T15:30:43.059",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401233086,1768059043068,-20682.0,0.0001746,2,"2026-01-10T15:30:43.068",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401233087,1768059043078,-5030.84275533,0.00017461,2,"2026-01-10T15:30:43.078",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401233088,1768059043087,-272.38,0.00017496,2,"2026-01-10T15:30:43.087",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401233089,1768059043096,-2000.0,0.000175,2,"2026-01-10T15:30:43.096",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401233090,1768059043107,-264.0,0.00017561,2,"2026-01-10T15:30:43.107",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401233091,1768059043117,-168.0,0.00017573,2,"2026-01-10T15:30:43.117",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401233092,1768059043127,-983.19,0.00017576,2,"2026-01-10T15:30:43.127",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401233093,1768059043137,-617.40005154,0.00017577,2,"2026-01-10T15:30:43.137",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401233094,1768059043147,-168.0,0.00017597,2,"2026-01-10T15:30:43.147",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401233095,1768059043156,-1000.0,0.000176,2,"2026-01-10T15:30:43.156",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401233096,1768059043165,-20682.0,0.0001764,2,"2026-01-10T15:30:43.165",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401233097,1768059043174,-264.0,0.00017675,2,"2026-01-10T15:30:43.174",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401233098,1768059043184,-235.0,0.00017705,2,"2026-01-10T15:30:43.184",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401233099,1768059043193,-1000.0,0.00017709,2,"2026-01-10T15:30:43.193",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401233100,1768059043203,-204.11190147,0.00017751,2,"2026-01-10T15:30:43.203",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401233101,1768059043213,-166.66,0.00017796,2,"2026-01-10T15:30:43.213",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401233102,1768059043225,-1000.0,0.000178,2,"2026-01-10T15:30:43.225",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401233103,1768059043236,-207.26988174,0.00017808,2,"2026-01-10T15:30:43.236",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401233104,1768059043246,-642.56,0.00017813,2,"2026-01-10T15:30:43.246",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401233105,1768059043256,-168.0,0.00017814,2,"2026-01-10T15:30:43.256",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401233106,1768059043266,-168.0,0.00017814,2,"2026-01-10T15:30:43.266",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401233107,1768059043275,-505.594,0.0001782,2,"2026-01-10T15:30:43.275",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401233108,1768059043285,-1267.487,0.0001782,2,"2026-01-10T15:30:43.285",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401233109,1768059043295,-1202.614,0.0001782,2,"2026-01-10T15:30:43.295",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401233110,1768059043305,-915.241,0.0001782,2,"2026-01-10T15:30:43.305",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401233111,1768059043314,-20682.0,0.0001782,2,"2026-01-10T15:30:43.314",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401233112,1768059043323,-983.25043586,0.0001785,2,"2026-01-10T15:30:43.323",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401233113,1768059043333,-1000.0,0.00017851,2,"2026-01-10T15:30:43.333",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401233114,1768059043343,-355.88467709,0.000179,2,"2026-01-10T15:30:43.343",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401233115,1768059043354,-203.68095416,0.000179,2,"2026-01-10T15:30:43.354",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401233116,1768059043363,-10000.0,0.000179,2,"2026-01-10T15:30:43.363",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401233117,1768059043373,-5030.84275533,0.000179,2,"2026-01-10T15:30:43.373",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401233118,1768059043383,-1160.71529713,0.000179,2,"2026-01-10T15:30:43.383",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401233119,1768059043392,-290.0,0.0001791,2,"2026-01-10T15:30:43.392",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401233120,1768059043402,-264.0,0.00017922,2,"2026-01-10T15:30:43.402",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401233121,1768059043411,-500.0,0.00017973,2,"2026-01-10T15:30:43.411",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401233122,1768059043421,-500.0,0.00017973,2,"2026-01-10T15:30:43.421",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401233123,1768059043430,-500.0,0.00017973,2,"2026-01-10T15:30:43.430",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401233124,1768059043440,-500.0,0.00017973,2,"2026-01-10T15:30:43.440",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401233125,1768059043450,-500.0,0.00017973,2,"2026-01-10T15:30:43.450",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401233126,1768059043459,-500.0,0.00017973,2,"2026-01-10T15:30:43.459",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401233127,1768059043469,-500.64146005,0.00017973,2,"2026-01-10T15:30:43.469",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401233128,1768059043478,-281.91943671,0.00017973,2,"2026-01-10T15:30:43.478",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401233129,1768059043489,-500.0,0.00017973,2,"2026-01-10T15:30:43.489",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401233130,1768059043499,-500.0,0.00017973,2,"2026-01-10T15:30:43.499",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401233131,1768059043509,-500.0,0.00017973,2,"2026-01-10T15:30:43.509",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401233132,1768059043519,-507.85664462,0.00017973,2,"2026-01-10T15:30:43.519",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401233133,1768059043529,-500.0,0.00017973,2,"2026-01-10T15:30:43.529",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401233134,1768059043538,-500.0,0.00017973,2,"2026-01-10T15:30:43.538",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401233135,1768059043548,-500.0,0.00017973,2,"2026-01-10T15:30:43.548",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401233136,1768059043557,-500.0,0.00017973,2,"2026-01-10T15:30:43.557",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401233137,1768059043567,-500.0,0.00017973,2,"2026-01-10T15:30:43.567",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401233138,1768059043576,-500.0,0.00017973,2,"2026-01-10T15:30:43.576",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401233139,1768059043590,-500.0,0.00017973,2,"2026-01-10T15:30:43.590",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401233140,1768059043601,-500.0,0.00017973,2,"2026-01-10T15:30:43.601",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401233141,1768059043613,-500.0,0.00017973,2,"2026-01-10T15:30:43.613",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401233142,1768059043626,-500.0,0.00017973,2,"2026-01-10T15:30:43.626",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401233143,1768059043638,-500.0,0.00017973,2,"2026-01-10T15:30:43.638",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401233144,1768059043650,-500.0,0.00017973,2,"2026-01-10T15:30:43.650",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401233145,1768059043661,-526.57776561,0.00017973,2,"2026-01-10T15:30:43.661",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401233146,1768059043672,-500.0,0.00017973,2,"2026-01-10T15:30:43.672",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401233147,1768059043683,-500.0,0.00017973,2,"2026-01-10T15:30:43.683",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401233148,1768059043695,-500.0,0.00017973,2,"2026-01-10T15:30:43.695",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401233149,1768059043706,-382.22994489,0.00017973,2,"2026-01-10T15:30:43.706",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401233150,1768059043717,-500.0,0.00017973,2,"2026-01-10T15:30:43.717",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401233151,1768059043730,-500.0,0.00017973,2,"2026-01-10T15:30:43.730",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401233152,1768059043743,-500.0,0.00017973,2,"2026-01-10T15:30:43.743",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401233153,1768059043754,-500.0,0.00017973,2,"2026-01-10T15:30:43.754",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401233154,1768059043765,-500.0,0.00017973,2,"2026-01-10T15:30:43.765",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401233155,1768059043776,-500.0,0.00017973,2,"2026-01-10T15:30:43.776",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401233156,1768059043788,-500.0,0.00017973,2,"2026-01-10T15:30:43.788",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401233157,1768059043801,-500.0,0.00017973,2,"2026-01-10T15:30:43.801",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401233158,1768059043814,-500.0,0.00017973,2,"2026-01-10T15:30:43.814",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401233159,1768059043826,-500.0,0.00017973,2,"2026-01-10T15:30:43.826",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401233160,1768059043840,-168.0,0.00017975,2,"2026-01-10T15:30:43.840",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401233161,1768059043852,-1006.5165,0.00017999,2,"2026-01-10T15:30:43.852",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401233162,1768059043863,-150.0,0.00017999,2,"2026-01-10T15:30:43.863",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401233163,1768059043877,-1635627.30913399,0.00018,2,"2026-01-10T15:30:43.877",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401233164,1768059043888,-20682.0,0.00018,2,"2026-01-10T15:30:43.888",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401233165,1768059043899,-1070.395671,0.00018,2,"2026-01-10T15:30:43.899",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401233166,1768059043910,-1070.395671,0.00018,2,"2026-01-10T15:30:43.910",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401233167,1768059043921,-1070.395671,0.00018,2,"2026-01-10T15:30:43.921",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401233168,1768059043932,-1070.395671,0.00018,2,"2026-01-10T15:30:43.932",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401233169,1768059043943,-151.0,0.00018,2,"2026-01-10T15:30:43.943",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401233170,1768059043954,-151.0,0.00018,2,"2026-01-10T15:30:43.954",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401233171,1768059043965,-168.083748,0.00018,2,"2026-01-10T15:30:43.965",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401233172,1768059043976,-151.0,0.00018,2,"2026-01-10T15:30:43.976",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401233173,1768059043987,-151.0,0.00018,2,"2026-01-10T15:30:43.987",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401233174,1768059043998,-151.0,0.00018,2,"2026-01-10T15:30:43.998",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401233175,1768059044009,-151.0,0.00018,2,"2026-01-10T15:30:44.009",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401233176,1768059044021,-151.0,0.00018,2,"2026-01-10T15:30:44.021",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401233177,1768059044032,-188.179456,0.00018,2,"2026-01-10T15:30:44.032",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401233178,1768059044043,-151.0,0.00018,2,"2026-01-10T15:30:44.043",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401233179,1768059044054,-151.0,0.00018,2,"2026-01-10T15:30:44.054",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401233180,1768059044065,-151.0,0.00018,2,"2026-01-10T15:30:44.065",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401233181,1768059044075,-4720504.45845193,0.00018,2,"2026-01-10T15:30:44.075",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401233182,1768059044496,-315.041611,0.00018,2,"2026-01-10T15:30:44.496",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401233183,1768059044509,-335.38,0.00018,2,"2026-01-10T15:30:44.509",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401233184,1768059045073,-1.7e-07,0.00018,2,"2026-01-10T15:30:45.073",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401233185,1768059045086,-1828.871493,0.00018,2,"2026-01-10T15:30:45.086",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401233186,1768059045099,-522.79719828,0.00018,2,"2026-01-10T15:30:45.099",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401233189,1768059047303,-209.35171076,0.00014883,2,"2026-01-10T15:30:47.303",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401233190,1768059047313,-213.7623984,0.00015906,2,"2026-01-10T15:30:47.313",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401233191,1768059047322,-4377.79731392,0.00018,2,"2026-01-10T15:30:47.322",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401233192,1768059047340,-1020.59555514,0.0001764,2,"2026-01-10T15:30:47.340",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401233193,1768059047350,-3073.69226093,0.00018,2,"2026-01-10T15:30:47.350",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401233194,1768059047361,-740.72297438,0.00018,2,"2026-01-10T15:30:47.361",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401233195,1768059083327,500.0,0.00014047,2,"2026-01-10T15:31:23.327",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401233196,1768059083548,500.0,0.00014047,2,"2026-01-10T15:31:23.548",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401233197,1768059083802,500.0,0.00014047,2,"2026-01-10T15:31:23.802",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401233198,1768059084075,250.0,0.00014226,2,"2026-01-10T15:31:24.075",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401233199,1768059092533,500.0,0.00013948,2,"2026-01-10T15:31:32.533",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401233200,1768059098967,1937.6865,0.00013948,2,"2026-01-10T15:31:38.967",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401233201,1768059104764,2586.3524,0.00013948,2,"2026-01-10T15:31:44.764",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401233202,1768059116451,13225.9611,0.00013948,2,"2026-01-10T15:31:56.451",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401233203,1768059121292,300.0,0.00013947,2,"2026-01-10T15:32:01.292",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401233204,1768059142173,-1049.17514544,0.00013948,2,"2026-01-10T15:32:22.173",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401233205,1768059144215,-344.84854812,0.00013948,2,"2026-01-10T15:32:24.215",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401233206,1768059146869,-300.0,0.00013948,2,"2026-01-10T15:32:26.869",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401233207,1768059151092,-438.83419989,0.00013948,2,"2026-01-10T15:32:31.092",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401233208,1768059153016,-500.0,0.00013948,2,"2026-01-10T15:32:33.016",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401233209,1768059154435,-167.55253785,0.00013948,2,"2026-01-10T15:32:34.435",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401233210,1768059157095,-178.7485779,0.00013948,2,"2026-01-10T15:32:37.095",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401233211,1768059159079,-300.0,0.00013948,2,"2026-01-10T15:32:39.079",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401233218,1768059161730,-240.01522619,0.00013948,2,"2026-01-10T15:32:41.730",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401233220,1768059163600,1087.31761346,0.00013947,5,"2026-01-10T15:32:43.600",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401233221,1768059163641,-305.85712123,0.00013948,2,"2026-01-10T15:32:43.641",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401233222,1768059166146,-172.36715775,0.00013948,2,"2026-01-10T15:32:46.146",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401233223,1768059168134,-304.05069773,0.00013948,2,"2026-01-10T15:32:48.134",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401233224,1768059169523,-621.2467606,0.00013948,2,"2026-01-10T15:32:49.523",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401233231,1768059174926,-295.63868731,0.00013948,2,"2026-01-10T15:32:54.926",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401233232,1768059178095,-183.61543705,0.00013948,2,"2026-01-10T15:32:58.095",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401233233,1768059181095,-165.7434652,0.00013948,2,"2026-01-10T15:33:01.095",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401233234,1768059181746,150.0,0.00013947,2,"2026-01-10T15:33:01.746",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401233235,1768059183016,-281.62,0.00013948,2,"2026-01-10T15:33:03.016",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401233236,1768059185387,-225.77854245,0.00013948,2,"2026-01-10T15:33:05.387",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401233237,1768059186970,177.94233856,0.00013848,2,"2026-01-10T15:33:06.970",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401233238,1768059191358,-534.2348184,0.00013948,2,"2026-01-10T15:33:11.358",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401233239,1768059192430,-363.40227131,0.00013948,2,"2026-01-10T15:33:12.430",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401233240,1768059195006,-343.65027282,0.00013948,2,"2026-01-10T15:33:15.006",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401233241,1768059197268,-294.27108077,0.00013948,2,"2026-01-10T15:33:17.268",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401233242,1768059198800,-345.87696134,0.00013948,2,"2026-01-10T15:33:18.800",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401233243,1768059202131,-339.55340806,0.00013948,2,"2026-01-10T15:33:22.131",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401233244,1768059203214,-709.40178502,0.00013948,2,"2026-01-10T15:33:23.214",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401233245,1768059205328,-290.29070041,0.00013948,2,"2026-01-10T15:33:25.328",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401233246,1768059208414,-250.0,0.00013948,2,"2026-01-10T15:33:28.414",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401233247,1768059210749,-443.43511023,0.00013948,2,"2026-01-10T15:33:30.749",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401233248,1768059213099,-464.18501659,0.00013948,2,"2026-01-10T15:33:33.099",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401233249,1768059215156,-189.01438501,0.00013948,2,"2026-01-10T15:33:35.156",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401233250,1768059217214,-300.0,0.00013948,2,"2026-01-10T15:33:37.214",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401233251,1768059219099,-350.0,0.00013948,2,"2026-01-10T15:33:39.099",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401233252,1768059221122,-174.54690617,0.00013948,2,"2026-01-10T15:33:41.122",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401233253,1768059223255,-195.0,0.00013948,2,"2026-01-10T15:33:43.255",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401233254,1768059225930,-370.14968596,0.00013948,2,"2026-01-10T15:33:45.930",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401233255,1768059227411,-365.97810717,0.00013948,2,"2026-01-10T15:33:47.411",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401233256,1768059230075,-169.57086422,0.00013948,2,"2026-01-10T15:33:50.075",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401233257,1768059233683,-172.95377143,0.00013948,2,"2026-01-10T15:33:53.683",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401233258,1768059235286,-364.91422489,0.00013948,2,"2026-01-10T15:33:55.286",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401233259,1768059236744,-207.62401564,0.00013948,2,"2026-01-10T15:33:56.744",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401233260,1768059239832,-253.1701093,0.00013948,2,"2026-01-10T15:33:59.832",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401233261,1768059241337,-230.39716007,0.00013948,2,"2026-01-10T15:34:01.337",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401233262,1768059241630,300.0,0.00013947,2,"2026-01-10T15:34:01.630",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401233263,1768059242822,-280.3278616,0.00013948,2,"2026-01-10T15:34:02.822",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401233264,1768059243250,500.0,0.00013848,2,"2026-01-10T15:34:03.250",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401233265,1768059244676,-280.57,0.00013948,2,"2026-01-10T15:34:04.676",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401233266,1768059247123,-569.43,0.00013948,2,"2026-01-10T15:34:07.123",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401233267,1768059249427,8572.06766144,0.00013848,2,"2026-01-10T15:34:09.427",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401233268,1768059249457,4985.54293856,0.00013848,2,"2026-01-10T15:34:09.457",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401233269,1768059251119,489.20930786,0.00013848,2,"2026-01-10T15:34:11.119",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401233271,1768059263187,-441.03587444,0.00013948,2,"2026-01-10T15:34:23.187",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401233272,1768059265961,-423.18869119,0.00013948,2,"2026-01-10T15:34:25.961",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401233273,1768059269040,-424.01788079,0.00013948,2,"2026-01-10T15:34:29.040",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401233274,1768059271066,-235.95137901,0.00013948,2,"2026-01-10T15:34:31.066",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401233275,1768059272722,-317.65263784,0.00013948,2,"2026-01-10T15:34:32.722",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401233276,1768059274785,-258.6558289,0.00013948,2,"2026-01-10T15:34:34.785",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401233277,1768059276889,-202.81075899,0.00013948,2,"2026-01-10T15:34:36.889",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401233278,1768059278866,-309.3320007,0.00013948,2,"2026-01-10T15:34:38.866",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401233279,1768059281311,-344.86524192,0.00013948,2,"2026-01-10T15:34:41.311",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401233280,1768059285527,-250.0,0.00013948,2,"2026-01-10T15:34:45.527",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401233281,1768059288091,-343.46428555,0.00013948,2,"2026-01-10T15:34:48.091",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401233282,1768059290793,-366.23046181,0.00013948,2,"2026-01-10T15:34:50.793",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401233283,1768059295031,-300.0,0.00013948,2,"2026-01-10T15:34:55.031",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401233284,1768059297782,-188.43739283,0.00013948,2,"2026-01-10T15:34:57.782",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401233285,1768059299342,-319.51363937,0.00013948,2,"2026-01-10T15:34:59.342",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401233286,1768059300870,-262.8601924,0.00013948,2,"2026-01-10T15:35:00.870",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401233287,1768059301271,300.0,0.00013947,2,"2026-01-10T15:35:01.271",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401233288,1768059301556,1200.0,0.00013947,2,"2026-01-10T15:35:01.556",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401233289,1768059303433,-172.83258673,0.00013948,2,"2026-01-10T15:35:03.433",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401233290,1768059307643,-327.35102196,0.00013948,2,"2026-01-10T15:35:07.643",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401233291,1768059310705,-285.11861132,0.00013948,2,"2026-01-10T15:35:10.705",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401233292,1768059312184,-500.0,0.00013948,2,"2026-01-10T15:35:12.184",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401233293,1768059314112,-406.26850055,0.00013948,2,"2026-01-10T15:35:14.112",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401233294,1768059315504,-198.84160383,0.00013948,2,"2026-01-10T15:35:15.504",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401233295,1768059317864,-168.55888683,0.00013948,2,"2026-01-10T15:35:17.864",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401233296,1768059319352,-199.82489782,0.00013948,2,"2026-01-10T15:35:19.352",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401233297,1768059321382,-311.08932954,0.00013948,2,"2026-01-10T15:35:21.382",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401233301,1768059323584,-166.66,0.00013948,2,"2026-01-10T15:35:23.584",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401233312,1768059326715,-265.35230462,0.00013948,2,"2026-01-10T15:35:26.715",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401233313,1768059328773,-158.5071362,0.00013948,2,"2026-01-10T15:35:28.773",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401233314,1768059331109,-1000.04055834,0.00013948,2,"2026-01-10T15:35:31.109",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401233315,1768059334912,-390.97888552,0.00013948,2,"2026-01-10T15:35:34.912",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401233316,1768059371710,500.0,0.00013848,2,"2026-01-10T15:36:11.710",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401233317,1768059372429,177.94233854,0.00013848,2,"2026-01-10T15:36:12.429",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401233318,1768059398552,2347.31541504,0.00013848,2,"2026-01-10T15:36:38.552",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401233319,1768059398578,7761.55518496,0.00013848,2,"2026-01-10T15:36:38.578",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401233329,1768059421553,300.0,0.00013947,2,"2026-01-10T15:37:01.553",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401233330,1768059426217,151.0,0.00013948,2,"2026-01-10T15:37:06.217",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401233340,1768059520852,161.2772,0.00013848,2,"2026-01-10T15:38:40.852",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401233345,1768059579361,273.5996837,0.00013936,2,"2026-01-10T15:39:39.361",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401233346,1768059587610,177.94233854,0.00013935,2,"2026-01-10T15:39:47.610",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401233347,1768059601442,300.0,0.00013947,2,"2026-01-10T15:40:01.442",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401233348,1768059601655,874.6355928,0.00013947,2,"2026-01-10T15:40:01.655",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401233349,1768059601681,325.3644072,0.00013947,2,"2026-01-10T15:40:01.681",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401233350,1768059603257,1073.5027,0.00013848,2,"2026-01-10T15:40:03.257",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401233351,1768059605505,1155.35349648,0.00013935,2,"2026-01-10T15:40:05.505",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401233352,1768059661810,300.0,0.00013947,2,"2026-01-10T15:41:01.810",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401233353,1768059693882,179.537,0.00013669,2,"2026-01-10T15:41:33.882",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401233354,1768059694421,2648.016,0.00013669,2,"2026-01-10T15:41:34.421",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401233355,1768059702484,-841172.447,0.00013948,2,"2026-01-10T15:41:42.484",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401233356,1768059742802,-320.29133073,0.00013948,2,"2026-01-10T15:42:22.802",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401233358,1768059781657,300.0,0.00013947,2,"2026-01-10T15:43:01.657",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401233359,1768059825011,320.2913,0.00013848,2,"2026-01-10T15:43:45.011",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401233361,1768059874144,3497.9376,0.00013848,2,"2026-01-10T15:44:34.144",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401233362,1768059901414,1200.0,0.00013947,2,"2026-01-10T15:45:01.414",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401233365,1768059975238,1614.75,8.164e-05,2,"2026-01-10T15:46:15.238",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401233366,1768059975442,212.81049632,8.577e-05,2,"2026-01-10T15:46:15.442",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401233367,1768059975471,1401.93950368,8.577e-05,2,"2026-01-10T15:46:15.471",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401233368,1768059975646,1614.75,8.99e-05,2,"2026-01-10T15:46:15.646",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401233369,1768059975840,1614.75,9.403e-05,2,"2026-01-10T15:46:15.840",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401233370,1768059976038,1614.75,9.815e-05,2,"2026-01-10T15:46:16.038",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401233371,1768059976240,1614.75,0.00010228,2,"2026-01-10T15:46:16.240",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401233372,1768059976457,1614.75,0.00010641,2,"2026-01-10T15:46:16.457",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401233373,1768059976660,524.32049632,0.00011054,2,"2026-01-10T15:46:16.660",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401233374,1768059976689,1090.42950368,0.00011054,2,"2026-01-10T15:46:16.689",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401233375,1768059976850,1614.75,0.00011467,2,"2026-01-10T15:46:16.850",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401233376,1768059977575,1614.75,0.0001188,2,"2026-01-10T15:46:17.575",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401233377,1768059977637,1614.75,0.00012293,2,"2026-01-10T15:46:17.637",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401233378,1768059977682,1614.75,0.00012705,2,"2026-01-10T15:46:17.682",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401233379,1768059977826,1614.75,0.00013118,2,"2026-01-10T15:46:17.826",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401233380,1768059978041,835.83049632,0.00013531,2,"2026-01-10T15:46:18.041",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401233381,1768059978071,778.91950368,0.00013531,2,"2026-01-10T15:46:18.071",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401233382,1768059978322,1614.75,0.00013944,2,"2026-01-10T15:46:18.322",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401233383,1768060081353,300.0,0.00013947,2,"2026-01-10T15:48:01.353",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401233384,1768060081683,150.0,0.00013947,2,"2026-01-10T15:48:01.683",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401233385,1768060082109,300.0,0.00013947,2,"2026-01-10T15:48:02.109",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401233392,1768060145413,9250.01,0.00013848,2,"2026-01-10T15:49:05.413",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401233393,1768060145450,10000.01,0.00013848,2,"2026-01-10T15:49:05.450",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401233394,1768060145484,10000.01,0.00013848,2,"2026-01-10T15:49:05.484",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401233395,1768060145516,10000.01,0.00013848,2,"2026-01-10T15:49:05.516",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401233396,1768060145548,10000.01,0.00013848,2,"2026-01-10T15:49:05.548",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401233397,1768060145580,10000.01,0.00013848,2,"2026-01-10T15:49:05.580",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401233398,1768060145616,10000.01,0.00013848,2,"2026-01-10T15:49:05.616",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401233399,1768060145657,10000.01,0.00013848,2,"2026-01-10T15:49:05.657",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401233402,1768060145694,10000.01,0.00013848,2,"2026-01-10T15:49:05.694",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401233403,1768060145723,5227.80422662,0.00013848,2,"2026-01-10T15:49:05.723",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401233405,1768060145753,5268.47034734,0.00013848,2,"2026-01-10T15:49:05.753",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401233406,1768060145786,5268.47034734,0.00013848,2,"2026-01-10T15:49:05.786",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401233407,1768060145817,5268.47034734,0.00013848,2,"2026-01-10T15:49:05.817",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401233408,1768060145849,5268.47034734,0.00013848,2,"2026-01-10T15:49:05.849",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401233409,1768060145882,5268.47034734,0.00013848,2,"2026-01-10T15:49:05.882",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401233410,1768060145913,5268.47034734,0.00013848,2,"2026-01-10T15:49:05.913",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401233411,1768060145944,5268.47034734,0.00013848,2,"2026-01-10T15:49:05.944",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401233412,1768060145974,5268.47034734,0.00013848,2,"2026-01-10T15:49:05.974",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401233413,1768060201885,1200.0,0.00013847,2,"2026-01-10T15:50:01.885",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401233424,1768060231557,-12064.18574812,0.00013848,2,"2026-01-10T15:50:31.557",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401233425,1768060231568,-1868.9073989,0.00013848,2,"2026-01-10T15:50:31.568",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401233426,1768060231581,-4260.64855834,0.00013848,2,"2026-01-10T15:50:31.581",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401233427,1768060231619,-747.95534407,0.00013848,2,"2026-01-10T15:50:31.619",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401233428,1768060231631,-316.23148142,0.00013848,2,"2026-01-10T15:50:31.631",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401233429,1768060231685,-1248.64,0.00013848,2,"2026-01-10T15:50:31.685",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401233431,1768060231749,-14695.48049288,0.00013848,2,"2026-01-10T15:50:31.749",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401233470,1768060237606,-2224.17408572,0.00013848,2,"2026-01-10T15:50:37.606",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401233471,1768060237663,-455.08116405,0.00013848,2,"2026-01-10T15:50:37.663",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401233472,1768060237719,-485.4300017,0.00013848,2,"2026-01-10T15:50:37.719",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401233640,1768060239989,-825007.60871946,0.00013848,2,"2026-01-10T15:50:39.989",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401233642,1768060240000,-264.0,0.00013848,2,"2026-01-10T15:50:40.000",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401233644,1768060240010,-250.0,0.00013948,2,"2026-01-10T15:50:40.010",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401233647,1768060240019,-1614.75,0.00014357,2,"2026-01-10T15:50:40.019",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401233648,1768060240029,-1614.75,0.0001477,2,"2026-01-10T15:50:40.029",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401233651,1768060240039,-409.02215808,0.00014796,2,"2026-01-10T15:50:40.039",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401233653,1768060240049,-151.0,0.00014796,2,"2026-01-10T15:50:40.049",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401233655,1768060240059,-553.64373807,0.00014796,2,"2026-01-10T15:50:40.059",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401233657,1768060240069,-151.0,0.00014796,2,"2026-01-10T15:50:40.069",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401233659,1768060240080,-500.0,0.00014796,2,"2026-01-10T15:50:40.080",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401233661,1768060240089,-500.0,0.00014796,2,"2026-01-10T15:50:40.089",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401233663,1768060240099,-1000.0,0.00014796,2,"2026-01-10T15:50:40.099",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401233665,1768060240108,-1000.0,0.00014796,2,"2026-01-10T15:50:40.108",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401233667,1768060240118,-1000.0,0.00014796,2,"2026-01-10T15:50:40.118",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401233669,1768060240128,-500.0,0.00014796,2,"2026-01-10T15:50:40.128",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401233671,1768060240137,-500.0,0.00014796,2,"2026-01-10T15:50:40.137",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401233673,1768060240151,-250.0,0.00014796,2,"2026-01-10T15:50:40.151",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401233675,1768060240160,-250.0,0.00014796,2,"2026-01-10T15:50:40.160",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401233677,1768060240171,-250.0,0.00014796,2,"2026-01-10T15:50:40.171",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401233679,1768060240181,-250.0,0.00014796,2,"2026-01-10T15:50:40.181",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401233681,1768060240190,-250.0,0.00014796,2,"2026-01-10T15:50:40.190",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401233683,1768060240199,-250.0,0.00014796,2,"2026-01-10T15:50:40.199",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401233685,1768060240209,-250.0,0.00014796,2,"2026-01-10T15:50:40.209",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401233687,1768060240219,-250.0,0.00014796,2,"2026-01-10T15:50:40.219",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401233689,1768060240228,-250.0,0.00014796,2,"2026-01-10T15:50:40.228",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401233691,1768060240237,-250.0,0.00014796,2,"2026-01-10T15:50:40.237",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401233693,1768060240247,-250.0,0.00014796,2,"2026-01-10T15:50:40.247",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401233695,1768060240256,-250.0,0.00014796,2,"2026-01-10T15:50:40.256",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401233697,1768060240266,-250.0,0.00014796,2,"2026-01-10T15:50:40.266",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401233699,1768060240275,-250.0,0.00014796,2,"2026-01-10T15:50:40.275",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401233701,1768060240284,-250.0,0.00014796,2,"2026-01-10T15:50:40.284",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401233703,1768060240294,-250.0,0.00014796,2,"2026-01-10T15:50:40.294",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401233705,1768060240303,-250.0,0.00014796,2,"2026-01-10T15:50:40.303",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401233707,1768060240312,-250.0,0.00014796,2,"2026-01-10T15:50:40.312",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401233709,1768060240322,-998.0,0.00014796,2,"2026-01-10T15:50:40.322",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401233711,1768060240331,-266.0,0.00015151,2,"2026-01-10T15:50:40.331",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401233713,1768060240340,-1614.75,0.00015183,2,"2026-01-10T15:50:40.340",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401233716,1768060240352,-1680.0,0.00015231,2,"2026-01-10T15:50:40.352",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401233718,1768060240362,-300.0,0.00015232,2,"2026-01-10T15:50:40.362",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401233720,1768060240372,-150.99,0.0001528,2,"2026-01-10T15:50:40.372",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401233722,1768060240382,-250.0,0.00015342,2,"2026-01-10T15:50:40.382",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401233724,1768060240392,-250.0,0.00015342,2,"2026-01-10T15:50:40.392",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401233726,1768060240405,-574.12855637,0.00015344,2,"2026-01-10T15:50:40.405",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401233728,1768060240414,-1614.75,0.00015595,2,"2026-01-10T15:50:40.414",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401233729,1768060240423,-151.0,0.00015709,2,"2026-01-10T15:50:40.423",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401233730,1768060240432,-151.0,0.00015709,2,"2026-01-10T15:50:40.432",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401233731,1768060240442,-151.0,0.00015713,2,"2026-01-10T15:50:40.442",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401233732,1768060240451,-500.0,0.00015781,2,"2026-01-10T15:50:40.451",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401233733,1768060240460,-595.37131296,0.00015892,2,"2026-01-10T15:50:40.460",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401233734,1768060240470,-1614.75,0.00016008,2,"2026-01-10T15:50:40.470",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401233735,1768060240480,-151.0,0.00016165,2,"2026-01-10T15:50:40.480",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401233736,1768060240488,-150.0,0.000162,2,"2026-01-10T15:50:40.488",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401233737,1768060240498,-150.0,0.000162,2,"2026-01-10T15:50:40.498",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401233738,1768060240507,-150.0,0.000162,2,"2026-01-10T15:50:40.507",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401233739,1768060240516,-150.0,0.000162,2,"2026-01-10T15:50:40.516",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401233740,1768060240525,-150.0,0.000162,2,"2026-01-10T15:50:40.525",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401233742,1768060240535,-150.0,0.000162,2,"2026-01-10T15:50:40.535",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401233744,1768060240545,-150.0,0.000162,2,"2026-01-10T15:50:40.545",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401233746,1768060240554,-150.0,0.000162,2,"2026-01-10T15:50:40.554",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401233748,1768060240564,-150.0,0.000162,2,"2026-01-10T15:50:40.564",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401233750,1768060240574,-150.0,0.000162,2,"2026-01-10T15:50:40.574",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401233752,1768060240584,-150.0,0.000162,2,"2026-01-10T15:50:40.584",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401233754,1768060240593,-150.0,0.000162,2,"2026-01-10T15:50:40.593",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401233756,1768060240603,-1039.81814685,0.00016203,2,"2026-01-10T15:50:40.603",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401233758,1768060240612,-150.0,0.00016269,2,"2026-01-10T15:50:40.612",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401233760,1768060240622,-1964.15,0.00016294,2,"2026-01-10T15:50:40.622",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401233762,1768060240631,-166.66,0.00016303,2,"2026-01-10T15:50:40.631",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401233764,1768060240641,-150.0,0.00016338,2,"2026-01-10T15:50:40.641",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401233766,1768060240651,-1039.81814676,0.00016392,2,"2026-01-10T15:50:40.651",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401233768,1768060240660,-150.0,0.00016408,2,"2026-01-10T15:50:40.660",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401233770,1768060240670,-617.40005154,0.0001644,2,"2026-01-10T15:50:40.670",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401233772,1768060240679,-150.0,0.00016477,2,"2026-01-10T15:50:40.679",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401233774,1768060240688,-150.0,0.00016546,2,"2026-01-10T15:50:40.688",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401233776,1768060240698,-150.0,0.0001656,2,"2026-01-10T15:50:40.698",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401233778,1768060240707,-150.0,0.0001656,2,"2026-01-10T15:50:40.707",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401233780,1768060240716,-150.0,0.0001656,2,"2026-01-10T15:50:40.716",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401233782,1768060240726,-1039.81814676,0.0001658,2,"2026-01-10T15:50:40.726",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401233784,1768060240736,-181.58,0.00016582,2,"2026-01-10T15:50:40.736",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401233786,1768060240746,-150.0,0.00016615,2,"2026-01-10T15:50:40.746",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401233788,1768060240756,-1000.0,0.00016617,2,"2026-01-10T15:50:40.756",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401233790,1768060240765,-166.66,0.00016646,2,"2026-01-10T15:50:40.765",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401233792,1768060240774,-150.0,0.0001665,2,"2026-01-10T15:50:40.774",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401233794,1768060240785,-150.0,0.0001665,2,"2026-01-10T15:50:40.785",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401233796,1768060240795,-150.0,0.00016685,2,"2026-01-10T15:50:40.795",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401233798,1768060240805,-150.0,0.00016754,2,"2026-01-10T15:50:40.805",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401233800,1768060240814,-2351.0,0.00016754,2,"2026-01-10T15:50:40.814",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401233802,1768060240824,-1039.81814676,0.00016769,2,"2026-01-10T15:50:40.824",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401233804,1768060240833,-150.0,0.00016796,2,"2026-01-10T15:50:40.833",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401233807,1768060240844,-150.0,0.000168,2,"2026-01-10T15:50:40.844",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401233809,1768060240853,-150.0,0.00016823,2,"2026-01-10T15:50:40.853",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401233811,1768060240863,-150.0,0.00016892,2,"2026-01-10T15:50:40.863",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401233813,1768060240874,-150.0,0.0001692,2,"2026-01-10T15:50:40.874",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401233815,1768060240884,-150.0,0.0001692,2,"2026-01-10T15:50:40.884",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401233817,1768060240893,-150.0,0.0001692,2,"2026-01-10T15:50:40.893",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401233818,1768060240902,-1039.81814676,0.00016957,2,"2026-01-10T15:50:40.902",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401233821,1768060240912,-150.0,0.00016962,2,"2026-01-10T15:50:40.912",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401233822,1768060240924,-50478.3,0.00016986,2,"2026-01-10T15:50:40.924",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401233825,1768060240935,-640.24385345,0.00016988,2,"2026-01-10T15:50:40.935",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401233827,1768060240947,-166.66,0.00016989,2,"2026-01-10T15:50:40.947",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401233829,1768060240956,-1852.42,0.00016998,2,"2026-01-10T15:50:40.956",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401233831,1768060240966,-250.0,0.00017,2,"2026-01-10T15:50:40.966",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401233833,1768060240975,-150.0,0.00017031,2,"2026-01-10T15:50:40.975",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401233835,1768060240985,-150.0,0.000171,2,"2026-01-10T15:50:40.985",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401233837,1768060240995,-150.0,0.000171,2,"2026-01-10T15:50:40.995",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401233838,1768060241004,-150.0,0.000171,2,"2026-01-10T15:50:41.004",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401233841,1768060241015,-1000.0,0.000171,2,"2026-01-10T15:50:41.015",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401233842,1768060241027,-1039.81814676,0.00017146,2,"2026-01-10T15:50:41.027",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401233844,1768060241037,-150.0,0.00017169,2,"2026-01-10T15:50:41.037",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401233846,1768060241047,-150.0,0.00017238,2,"2026-01-10T15:50:41.047",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401233849,1768060241058,-150.0,0.0001728,2,"2026-01-10T15:50:41.058",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401233851,1768060241069,-150.0,0.0001728,2,"2026-01-10T15:50:41.069",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401233852,1768060241079,-150.0,0.0001728,2,"2026-01-10T15:50:41.079",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401233855,1768060241090,-1000.0,0.000173,2,"2026-01-10T15:50:41.090",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401233857,1768060241099,-1000.0,0.000173,2,"2026-01-10T15:50:41.099",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401233858,1768060241108,-159.16121496,0.00017307,2,"2026-01-10T15:50:41.108",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401233861,1768060241119,-150.0,0.00017308,2,"2026-01-10T15:50:41.119",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401233863,1768060241128,-166.66,0.00017332,2,"2026-01-10T15:50:41.128",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401233865,1768060241138,-1039.81814676,0.00017334,2,"2026-01-10T15:50:41.138",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401233867,1768060241147,-290.33169083,0.00017357,2,"2026-01-10T15:50:41.147",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401233869,1768060241156,-150.0,0.00017377,2,"2026-01-10T15:50:41.156",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401233871,1768060241165,-150.0,0.000174,2,"2026-01-10T15:50:41.165",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401233873,1768060241175,-1000.0,0.000174,2,"2026-01-10T15:50:41.175",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401233875,1768060241184,-150.0,0.00017446,2,"2026-01-10T15:50:41.184",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401233877,1768060241195,-2000.0,0.000175,2,"2026-01-10T15:50:41.195",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401233879,1768060241204,-500.0,0.000175,3,"2026-01-10T15:50:41.204",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401233881,1768060241214,-150.0,0.00017515,2,"2026-01-10T15:50:41.214",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401233883,1768060241223,-1039.81814676,0.00017523,2,"2026-01-10T15:50:41.223",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401233885,1768060241233,-150.0,0.00017534,2,"2026-01-10T15:50:41.233",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401233887,1768060241243,-150.0,0.00017534,2,"2026-01-10T15:50:41.243",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401233889,1768060241252,-150.0,0.00017534,2,"2026-01-10T15:50:41.252",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401233891,1768060241261,-159.48620506,0.00017534,2,"2026-01-10T15:50:41.261",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401233893,1768060241271,-150.0,0.00017534,2,"2026-01-10T15:50:41.271",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401233895,1768060241281,-150.0,0.00017534,2,"2026-01-10T15:50:41.281",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401233897,1768060241291,-150.0,0.00017534,2,"2026-01-10T15:50:41.291",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401233899,1768060241301,-150.47221411,0.00017534,2,"2026-01-10T15:50:41.301",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401233901,1768060241310,-154.63310994,0.00017534,2,"2026-01-10T15:50:41.310",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401233903,1768060241319,-150.0,0.00017534,2,"2026-01-10T15:50:41.319",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401233905,1768060241329,-150.0,0.00017534,2,"2026-01-10T15:50:41.329",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401233907,1768060241338,-150.0,0.00017534,2,"2026-01-10T15:50:41.338",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401233909,1768060241347,-228.01696558,0.00017534,2,"2026-01-10T15:50:41.347",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401233911,1768060241356,-998.0,0.00017535,2,"2026-01-10T15:50:41.356",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401233913,1768060241366,-663.93287602,0.00017536,2,"2026-01-10T15:50:41.366",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401233915,1768060241376,-150.0,0.0001755,2,"2026-01-10T15:50:41.376",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401233917,1768060241386,-150.0,0.0001755,2,"2026-01-10T15:50:41.386",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401233919,1768060241397,-150.0,0.00017585,2,"2026-01-10T15:50:41.397",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401233921,1768060241409,-150.0,0.00017589,2,"2026-01-10T15:50:41.409",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401233923,1768060241418,-500.0,0.00017589,2,"2026-01-10T15:50:41.418",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401233925,1768060241427,-150.0,0.0001764,2,"2026-01-10T15:50:41.427",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401233927,1768060241437,-150.0,0.0001764,2,"2026-01-10T15:50:41.437",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401233929,1768060241447,-150.0,0.0001764,2,"2026-01-10T15:50:41.447",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401233931,1768060241456,-1114.5894673,0.0001764,2,"2026-01-10T15:50:41.456",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401233933,1768060241466,-1333.41070046,0.0001764,2,"2026-01-10T15:50:41.466",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401233935,1768060241476,-200.0,0.00017644,2,"2026-01-10T15:50:41.476",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401233937,1768060241485,-150.0,0.00017654,2,"2026-01-10T15:50:41.485",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401233939,1768060241495,-346.01,0.0001767,2,"2026-01-10T15:50:41.495",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401233941,1768060241514,-166.66,0.00017675,2,"2026-01-10T15:50:41.514",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401233943,1768060241523,-1039.81814676,0.00017711,2,"2026-01-10T15:50:41.523",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401233945,1768060241533,-166.02693644,0.0001772,2,"2026-01-10T15:50:41.533",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401233947,1768060241543,-150.0,0.00017723,2,"2026-01-10T15:50:41.543",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401233949,1768060241553,-150.0,0.00017792,2,"2026-01-10T15:50:41.553",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401233951,1768060241563,-150.0,0.00017808,2,"2026-01-10T15:50:41.563",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401233953,1768060241572,-4314.0,0.00017819,2,"2026-01-10T15:50:41.572",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401233955,1768060241582,-1330.0,0.0001782,2,"2026-01-10T15:50:41.582",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401233957,1768060241593,-1405.0,0.0001782,2,"2026-01-10T15:50:41.593",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401233959,1768060241609,-614.0,0.0001782,2,"2026-01-10T15:50:41.609",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401233961,1768060241619,-3468.0,0.0001782,2,"2026-01-10T15:50:41.619",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401233963,1768060241637,-505.0,0.0001782,2,"2026-01-10T15:50:41.637",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401233965,1768060241649,-1266.0,0.0001782,2,"2026-01-10T15:50:41.649",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401233967,1768060241658,-914.0,0.0001782,2,"2026-01-10T15:50:41.658",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401233969,1768060241668,-1201.0,0.0001782,2,"2026-01-10T15:50:41.668",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401233971,1768060241677,-150.0,0.0001782,2,"2026-01-10T15:50:41.677",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401233973,1768060241687,-6554.0,0.0001782,2,"2026-01-10T15:50:41.687",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401233975,1768060241697,-4820.0,0.0001782,2,"2026-01-10T15:50:41.697",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401233977,1768060241707,-2000.0,0.00017856,2,"2026-01-10T15:50:41.707",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401233979,1768060241716,-200.0,0.00017856,2,"2026-01-10T15:50:41.716",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401233981,1768060241726,-150.0,0.00017862,2,"2026-01-10T15:50:41.726",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401233984,1768060241736,-150.0,0.00017863,2,"2026-01-10T15:50:41.736",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401233986,1768060241746,-177.94233854,0.00017899,2,"2026-01-10T15:50:41.746",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401233988,1768060241756,-165.88,0.000179,2,"2026-01-10T15:50:41.756",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401233990,1768060241766,-10000.0,0.000179,2,"2026-01-10T15:50:41.766",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401233992,1768060241775,-1008.0,0.000179,2,"2026-01-10T15:50:41.775",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401233994,1768060241785,-1740.0035,0.000179,2,"2026-01-10T15:50:41.785",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401233996,1768060241794,-1039.81814676,0.000179,2,"2026-01-10T15:50:41.794",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401233998,1768060241804,-4783.53323714,0.000179,2,"2026-01-10T15:50:41.804",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401234000,1768060241814,-781.0731923,0.000179,2,"2026-01-10T15:50:41.814",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401234002,1768060241823,-200.0,0.00017918,2,"2026-01-10T15:50:41.823",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401234004,1768060241834,-150.0,0.00017931,2,"2026-01-10T15:50:41.834",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401234006,1768060241843,-500.0,0.00017973,2,"2026-01-10T15:50:41.843",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401234008,1768060241853,-500.0,0.00017973,2,"2026-01-10T15:50:41.853",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401234010,1768060241863,-500.0,0.00017973,2,"2026-01-10T15:50:41.863",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401234012,1768060241873,-500.0,0.00017973,2,"2026-01-10T15:50:41.873",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401234014,1768060241883,-500.0,0.00017973,2,"2026-01-10T15:50:41.883",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401234016,1768060241892,-500.0,0.00017973,2,"2026-01-10T15:50:41.892",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401234018,1768060241902,-500.0,0.00017973,2,"2026-01-10T15:50:41.902",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401234020,1768060241912,-500.0,0.00017973,2,"2026-01-10T15:50:41.912",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401234022,1768060241921,-500.0,0.00017973,2,"2026-01-10T15:50:41.921",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401234024,1768060241931,-500.0,0.00017973,2,"2026-01-10T15:50:41.931",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401234026,1768060241940,-500.0,0.00017973,2,"2026-01-10T15:50:41.940",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401234028,1768060241950,-500.0,0.00017973,2,"2026-01-10T15:50:41.950",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401234031,1768060241960,-500.0,0.00017973,2,"2026-01-10T15:50:41.960",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401234033,1768060241970,-500.0,0.00017973,2,"2026-01-10T15:50:41.970",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401234035,1768060241980,-500.0,0.00017973,2,"2026-01-10T15:50:41.980",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401234037,1768060241990,-380.05360747,0.00017973,2,"2026-01-10T15:50:41.990",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401234039,1768060242001,-500.0,0.00017973,2,"2026-01-10T15:50:42.001",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401234041,1768060242010,-500.0,0.00017973,2,"2026-01-10T15:50:42.010",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401234043,1768060242020,-500.0,0.00017973,2,"2026-01-10T15:50:42.020",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401234045,1768060242031,-500.0,0.00017973,2,"2026-01-10T15:50:42.031",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401234047,1768060242040,-500.0,0.00017973,2,"2026-01-10T15:50:42.040",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401234049,1768060242050,-500.0,0.00017973,2,"2026-01-10T15:50:42.050",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401234051,1768060242059,-500.0,0.00017973,2,"2026-01-10T15:50:42.059",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401234053,1768060242069,-500.0,0.00017973,2,"2026-01-10T15:50:42.069",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401234055,1768060242079,-500.0,0.00017973,2,"2026-01-10T15:50:42.079",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401234057,1768060242088,-500.0,0.00017973,2,"2026-01-10T15:50:42.088",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401234059,1768060242097,-500.0,0.00017973,2,"2026-01-10T15:50:42.097",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401234061,1768060242107,-171.83605725,0.00017973,2,"2026-01-10T15:50:42.107",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401234063,1768060242117,-500.0,0.00017973,2,"2026-01-10T15:50:42.117",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401234065,1768060242126,-632.76984978,0.00017973,2,"2026-01-10T15:50:42.126",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401234067,1768060242135,-183.2165965,0.00017973,2,"2026-01-10T15:50:42.135",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401234070,1768060242145,-500.0,0.00017973,2,"2026-01-10T15:50:42.145",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401234072,1768060242155,-500.0,0.00017973,2,"2026-01-10T15:50:42.155",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401234074,1768060242164,-948.9206384,0.0001799,2,"2026-01-10T15:50:42.164",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401234076,1768060242174,-948.9206384,0.0001799,2,"2026-01-10T15:50:42.174",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401234078,1768060242184,-948.9206384,0.0001799,2,"2026-01-10T15:50:42.184",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401234080,1768060242193,-168.0,0.00017995,2,"2026-01-10T15:50:42.193",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401234082,1768060242202,-500.0,0.00017999,2,"2026-01-10T15:50:42.202",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401234084,1768060242212,-500.0,0.00017999,2,"2026-01-10T15:50:42.212",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401234086,1768060242221,-586.37906068,0.00017999,2,"2026-01-10T15:50:42.221",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401234088,1768060242230,-500.0,0.00017999,2,"2026-01-10T15:50:42.230",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401234090,1768060242240,-500.0,0.00017999,2,"2026-01-10T15:50:42.240",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401234092,1768060242250,-590.50521822,0.00017999,2,"2026-01-10T15:50:42.250",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401234094,1768060242259,-233.5887432,0.00017999,2,"2026-01-10T15:50:42.259",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401234096,1768060242268,-500.0,0.00017999,2,"2026-01-10T15:50:42.268",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401234098,1768060242278,-450.2767749,0.00017999,2,"2026-01-10T15:50:42.278",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401234100,1768060242287,-500.0,0.00017999,2,"2026-01-10T15:50:42.287",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401234102,1768060242297,-500.0,0.00017999,2,"2026-01-10T15:50:42.297",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401234104,1768060242306,-500.0,0.00017999,2,"2026-01-10T15:50:42.306",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401234106,1768060242316,-500.0,0.00017999,2,"2026-01-10T15:50:42.316",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401234108,1768060242326,-499.99999999,0.00017999,2,"2026-01-10T15:50:42.326",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401234110,1768060242335,-500.0,0.00017999,2,"2026-01-10T15:50:42.335",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401234112,1768060242346,-500.0,0.00017999,2,"2026-01-10T15:50:42.346",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401234114,1768060242355,-500.0,0.00017999,2,"2026-01-10T15:50:42.355",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401234116,1768060242365,-500.0,0.00017999,2,"2026-01-10T15:50:42.365",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401234118,1768060242374,-500.0,0.00017999,2,"2026-01-10T15:50:42.374",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401234120,1768060242385,-500.0,0.00017999,2,"2026-01-10T15:50:42.385",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401234122,1768060242395,-500.0,0.00017999,2,"2026-01-10T15:50:42.395",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401234124,1768060242408,-500.0,0.00017999,2,"2026-01-10T15:50:42.408",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401234126,1768060242418,-500.0,0.00017999,2,"2026-01-10T15:50:42.418",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401234128,1768060242427,-500.0,0.00017999,2,"2026-01-10T15:50:42.427",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401234130,1768060242436,-500.0,0.00017999,2,"2026-01-10T15:50:42.436",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401234133,1768060242448,-500.0,0.00017999,2,"2026-01-10T15:50:42.448",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401234136,1768060242458,-500.0,0.00017999,2,"2026-01-10T15:50:42.458",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401234139,1768060242467,-500.0,0.00017999,2,"2026-01-10T15:50:42.467",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401234141,1768060242478,-500.0,0.00017999,2,"2026-01-10T15:50:42.478",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401234143,1768060242487,-455.71446841,0.00017999,2,"2026-01-10T15:50:42.487",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401234145,1768060242496,-500.0,0.00017999,2,"2026-01-10T15:50:42.496",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401234147,1768060242506,-500.0,0.00017999,2,"2026-01-10T15:50:42.506",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401234149,1768060242516,-500.0,0.00017999,2,"2026-01-10T15:50:42.516",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401234151,1768060242525,-500.0,0.00017999,2,"2026-01-10T15:50:42.525",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401234153,1768060242535,-500.0,0.00017999,2,"2026-01-10T15:50:42.535",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401234155,1768060242544,-500.0,0.00017999,2,"2026-01-10T15:50:42.544",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401234157,1768060242554,-500.0,0.00017999,2,"2026-01-10T15:50:42.554",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401234159,1768060242564,-500.0,0.00017999,2,"2026-01-10T15:50:42.564",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401234161,1768060242573,-500.0,0.00017999,2,"2026-01-10T15:50:42.573",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401234163,1768060242583,-500.0,0.00017999,2,"2026-01-10T15:50:42.583",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401234165,1768060242592,-500.0,0.00017999,2,"2026-01-10T15:50:42.592",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401234167,1768060242602,-500.0,0.00017999,2,"2026-01-10T15:50:42.602",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401234169,1768060242612,-500.0,0.00017999,2,"2026-01-10T15:50:42.612",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401234171,1768060242621,-500.0,0.00017999,2,"2026-01-10T15:50:42.621",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401234173,1768060242630,-500.0,0.00017999,2,"2026-01-10T15:50:42.630",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401234175,1768060242639,-500.0,0.00017999,2,"2026-01-10T15:50:42.639",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401234177,1768060242648,-500.0,0.00017999,2,"2026-01-10T15:50:42.648",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401234179,1768060242658,-500.0,0.00017999,2,"2026-01-10T15:50:42.658",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401234181,1768060242667,-500.0,0.00017999,2,"2026-01-10T15:50:42.667",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401234183,1768060242676,-500.0,0.00017999,2,"2026-01-10T15:50:42.676",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401234185,1768060242685,-500.0,0.00017999,2,"2026-01-10T15:50:42.685",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401234187,1768060242695,-500.0,0.00017999,2,"2026-01-10T15:50:42.695",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401234189,1768060242703,-500.0,0.00017999,2,"2026-01-10T15:50:42.703",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401234191,1768060242714,-500.0,0.00017999,2,"2026-01-10T15:50:42.714",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401234193,1768060242723,-500.0,0.00017999,2,"2026-01-10T15:50:42.723",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401234195,1768060242732,-500.0,0.00017999,2,"2026-01-10T15:50:42.732",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401234197,1768060242742,-500.0,0.00017999,2,"2026-01-10T15:50:42.742",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401234199,1768060242752,-500.0,0.00017999,2,"2026-01-10T15:50:42.752",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401234201,1768060242762,-500.0,0.00017999,2,"2026-01-10T15:50:42.762",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401234203,1768060242771,-500.0,0.00017999,2,"2026-01-10T15:50:42.771",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401234205,1768060242784,-500.0,0.00017999,2,"2026-01-10T15:50:42.784",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401234207,1768060242793,-500.0,0.00017999,2,"2026-01-10T15:50:42.793",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401234209,1768060242802,-500.0,0.00017999,2,"2026-01-10T15:50:42.802",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401234211,1768060242812,-500.0,0.00017999,2,"2026-01-10T15:50:42.812",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401234213,1768060242821,-500.0,0.00017999,2,"2026-01-10T15:50:42.821",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401234215,1768060242830,-500.0,0.00017999,2,"2026-01-10T15:50:42.830",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401234217,1768060242839,-500.0,0.00017999,2,"2026-01-10T15:50:42.839",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401234219,1768060242848,-500.0,0.00017999,2,"2026-01-10T15:50:42.848",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401234221,1768060242858,-500.0,0.00017999,2,"2026-01-10T15:50:42.858",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401234223,1768060242867,-500.0,0.00017999,2,"2026-01-10T15:50:42.867",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401234225,1768060242876,-500.0,0.00017999,2,"2026-01-10T15:50:42.876",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401234227,1768060242886,-500.0,0.00017999,2,"2026-01-10T15:50:42.886",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401234229,1768060242895,-500.0,0.00017999,2,"2026-01-10T15:50:42.895",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401234231,1768060242904,-500.0,0.00017999,2,"2026-01-10T15:50:42.904",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401234233,1768060242914,-500.0,0.00017999,2,"2026-01-10T15:50:42.914",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401234235,1768060242923,-500.0,0.00017999,2,"2026-01-10T15:50:42.923",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401234237,1768060242932,-500.0,0.00017999,2,"2026-01-10T15:50:42.932",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401234239,1768060242943,-500.0,0.00017999,2,"2026-01-10T15:50:42.943",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401234241,1768060242953,-500.0,0.00017999,2,"2026-01-10T15:50:42.953",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401234243,1768060242962,-500.0,0.00017999,2,"2026-01-10T15:50:42.962",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401234245,1768060242972,-500.0,0.00017999,2,"2026-01-10T15:50:42.972",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401234247,1768060242982,-500.0,0.00017999,2,"2026-01-10T15:50:42.982",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401234249,1768060242991,-500.0,0.00017999,2,"2026-01-10T15:50:42.991",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401234251,1768060243001,-594.80194414,0.00017999,2,"2026-01-10T15:50:43.001",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401234279,1768060243239,-500.0,0.00017999,2,"2026-01-10T15:50:43.239",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401234281,1768060243258,-500.0,0.00017999,2,"2026-01-10T15:50:43.258",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401234283,1768060243268,-500.0,0.00017999,2,"2026-01-10T15:50:43.268",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401234285,1768060243277,-500.0,0.00017999,2,"2026-01-10T15:50:43.277",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401234287,1768060243286,-500.0,0.00017999,2,"2026-01-10T15:50:43.286",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401234289,1768060243295,-259.48019441,0.00017999,2,"2026-01-10T15:50:43.295",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401234291,1768060243306,-500.0,0.00017999,2,"2026-01-10T15:50:43.306",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401234293,1768060243315,-623.96972889,0.00017999,2,"2026-01-10T15:50:43.315",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401234295,1768060243325,-600.28522711,0.00018,2,"2026-01-10T15:50:43.325",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401234298,1768060243335,-293.02410484,0.00018,2,"2026-01-10T15:50:43.335",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401234299,1768060243344,-260.74974548,0.00018,2,"2026-01-10T15:50:43.344",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401234302,1768060243354,-152.17395716,0.00018,2,"2026-01-10T15:50:43.354",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401234304,1768060243363,-255.49693576,0.00018,2,"2026-01-10T15:50:43.363",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401234305,1768060243372,-155.27623948,0.00018,2,"2026-01-10T15:50:43.372",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401234307,1768060243382,-150.0,0.00018,2,"2026-01-10T15:50:43.382",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401234310,1768060243392,-252.12379273,0.00018,2,"2026-01-10T15:50:43.392",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401234311,1768060243406,-258.8757006,0.00018,2,"2026-01-10T15:50:43.406",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401234313,1768060243417,-1047984.72622212,0.00018,2,"2026-01-10T15:50:43.417",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401234316,1768060243427,-3003785.53705171,0.00018,2,"2026-01-10T15:50:43.427",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401234351,1768060243736,-2479.91569322,0.00018,2,"2026-01-10T15:50:43.736",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401234353,1768060243747,-2346.6090531,0.00018,2,"2026-01-10T15:50:43.747",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401234370,1768060244384,-0.01930158,0.00018,2,"2026-01-10T15:50:44.384",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401234371,1768060244511,-151.0,0.00015706,2,"2026-01-10T15:50:44.511",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401234372,1768060244521,-151.0,0.00015706,2,"2026-01-10T15:50:44.521",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401234373,1768060244531,-160.28138314,0.0001782,2,"2026-01-10T15:50:44.531",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401234391,1768060245627,-1094.15003944,0.00017,12,"2026-01-10T15:50:45.627",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401234392,1768060245862,-1394.58457366,0.00017,12,"2026-01-10T15:50:45.862",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401234393,1768060245872,-1151.71861686,0.0001782,2,"2026-01-10T15:50:45.872",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401234394,1768060245882,-52593.97257617,0.00018,2,"2026-01-10T15:50:45.882",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401234395,1768060245893,-21858.69824548,0.00018,2,"2026-01-10T15:50:45.893",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401234396,1768060245906,-100743.55343815,0.00018,2,"2026-01-10T15:50:45.906",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401234398,1768060255805,1500.0,0.00013156,2,"2026-01-10T15:50:55.805",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401234399,1768060277390,8500.01,0.00013848,2,"2026-01-10T15:51:17.390",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401234400,1768060277428,10000.01,0.00013848,2,"2026-01-10T15:51:17.428",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401234401,1768060277471,10000.01,0.00013848,2,"2026-01-10T15:51:17.471",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401234402,1768060277510,10000.01,0.00013848,2,"2026-01-10T15:51:17.510",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401234403,1768060277547,10000.01,0.00013848,2,"2026-01-10T15:51:17.547",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401234404,1768060277583,10000.01,0.00013848,2,"2026-01-10T15:51:17.583",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401234405,1768060277619,10000.01,0.00013848,2,"2026-01-10T15:51:17.619",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401234406,1768060277656,10000.01,0.00013848,2,"2026-01-10T15:51:17.656",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401234407,1768060277693,10000.01,0.00013848,2,"2026-01-10T15:51:17.693",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401234408,1768060277732,10000.01,0.00013848,2,"2026-01-10T15:51:17.732",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401234440,1768060321267,300.0,0.00013847,2,"2026-01-10T15:52:01.267",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401234476,1768060376017,1192.415367,0.00013155,2,"2026-01-10T15:52:56.017",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401234477,1768060381587,300.0,0.00013847,2,"2026-01-10T15:53:01.587",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401234479,1768060441275,270.0,0.00013847,2,"2026-01-10T15:54:01.275",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401234480,1768060442096,150.0,0.00013847,2,"2026-01-10T15:54:02.096",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401234505,1768060501421,300.0,0.00013847,2,"2026-01-10T15:55:01.421",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401234506,1768060501463,1200.0,0.00013847,2,"2026-01-10T15:55:01.463",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401234571,1768060622546,150.0,0.00013847,2,"2026-01-10T15:57:02.546",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401234573,1768060627148,-461.22934968,0.00013848,2,"2026-01-10T15:57:07.148",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401234574,1768060628704,-163.8389322,0.00013848,2,"2026-01-10T15:57:08.704",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401234575,1768060630822,-371.45578516,0.00013848,2,"2026-01-10T15:57:10.822",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401234576,1768060632421,-210.73445015,0.00013848,2,"2026-01-10T15:57:12.421",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401234577,1768060634883,-736.93334063,0.00013848,2,"2026-01-10T15:57:14.883",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401234578,1768060638132,-325.26576385,0.00013848,2,"2026-01-10T15:57:18.132",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401234580,1768060655927,2595.140358,0.00013156,2,"2026-01-10T15:57:35.927",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401234585,1768060751152,636.20066857,0.00013828,2,"2026-01-10T15:59:11.152",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401234586,1768060762609,540.66518366,0.00013828,2,"2026-01-10T15:59:22.609",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401234588,1768060794720,174.19931716,0.00013828,2,"2026-01-10T15:59:54.720",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401234589,1768060801625,1200.0,0.00013847,2,"2026-01-10T16:00:01.625",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401234606,1768060835024,174.19931715,0.00013748,2,"2026-01-10T16:00:35.024",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401234607,1768060882369,500.0,0.00013847,2,"2026-01-10T16:01:22.369",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401234608,1768060882429,317.18978846,0.00013847,2,"2026-01-10T16:01:22.429",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401234609,1768060882456,182.81021154,0.00013847,2,"2026-01-10T16:01:22.456",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401234610,1768060882513,500.0,0.00013847,2,"2026-01-10T16:01:22.513",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401234611,1768060882571,500.0,0.00013847,2,"2026-01-10T16:01:22.571",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401234612,1768060882619,499.99999999,0.00013847,2,"2026-01-10T16:01:22.619",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401234613,1768060882669,500.0,0.00013847,2,"2026-01-10T16:01:22.669",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401234614,1768060882732,500.0,0.00013847,2,"2026-01-10T16:01:22.732",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401234615,1768060882779,455.71446841,0.00013847,2,"2026-01-10T16:01:22.779",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401234616,1768060882831,500.0,0.00013847,2,"2026-01-10T16:01:22.831",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401234617,1768060882888,467.92069426,0.00013847,2,"2026-01-10T16:01:22.888",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401234618,1768060882956,500.0,0.00013847,2,"2026-01-10T16:01:22.956",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401234619,1768060883043,500.0,0.00013847,2,"2026-01-10T16:01:23.043",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401234620,1768060883104,500.0,0.00013847,2,"2026-01-10T16:01:23.104",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401234621,1768060883162,500.0,0.00013847,2,"2026-01-10T16:01:23.162",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401234622,1768060883231,500.0,0.00013847,2,"2026-01-10T16:01:23.231",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401234623,1768060883291,500.0,0.00013847,2,"2026-01-10T16:01:23.291",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401234624,1768060883350,500.0,0.00013847,2,"2026-01-10T16:01:23.350",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401234625,1768060883413,500.0,0.00013847,2,"2026-01-10T16:01:23.413",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401234626,1768060883476,500.0,0.00013847,2,"2026-01-10T16:01:23.476",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401234627,1768060883559,500.0,0.00013847,2,"2026-01-10T16:01:23.559",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401234628,1768060883614,500.0,0.00013847,2,"2026-01-10T16:01:23.614",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401234629,1768060883668,393.5646258,0.00013847,2,"2026-01-10T16:01:23.668",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401234630,1768060883704,106.4353742,0.00013847,2,"2026-01-10T16:01:23.704",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401234631,1768060884138,500.0,0.00013847,2,"2026-01-10T16:01:24.138",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401234632,1768060884190,500.0,0.00013847,2,"2026-01-10T16:01:24.190",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401234633,1768060884251,500.0,0.00013847,2,"2026-01-10T16:01:24.251",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401234634,1768060884311,500.0,0.00013847,2,"2026-01-10T16:01:24.311",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401234635,1768060884389,500.0,0.00013847,2,"2026-01-10T16:01:24.389",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401234636,1768060884446,500.0,0.00013847,2,"2026-01-10T16:01:24.446",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401234637,1768060884495,500.0,0.00013847,2,"2026-01-10T16:01:24.495",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401234638,1768060884554,500.0,0.00013847,2,"2026-01-10T16:01:24.554",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401234639,1768060884611,198.47810206,0.00013847,2,"2026-01-10T16:01:24.611",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401234640,1768060884679,500.0,0.00013847,2,"2026-01-10T16:01:24.679",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401234641,1768060884793,500.0,0.00013847,2,"2026-01-10T16:01:24.793",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401234642,1768060884858,500.0,0.00013847,2,"2026-01-10T16:01:24.858",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401234647,1768060892268,2418.03995662,0.00013748,2,"2026-01-10T16:01:32.268",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401234648,1768060894021,1777.05656712,0.00013571,2,"2026-01-10T16:01:34.021",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401234649,1768060894050,366.48143288,0.00013571,2,"2026-01-10T16:01:34.050",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401234650,1768060894379,179.537,0.00013571,2,"2026-01-10T16:01:34.379",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401234658,1768060902887,360.44345578,0.00013748,2,"2026-01-10T16:01:42.887",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401234659,1768060919039,500.0,0.00013847,2,"2026-01-10T16:01:59.039",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401234660,1768060919107,500.0,0.00013847,2,"2026-01-10T16:01:59.107",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401234661,1768060919169,500.0,0.00013847,2,"2026-01-10T16:01:59.169",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401234662,1768060919230,500.0,0.00013847,2,"2026-01-10T16:01:59.230",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401234663,1768060919294,500.0,0.00013847,2,"2026-01-10T16:01:59.294",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401234664,1768060919355,500.0,0.00013847,2,"2026-01-10T16:01:59.355",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401234665,1768060919412,500.0,0.00013847,2,"2026-01-10T16:01:59.412",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401234666,1768060919468,500.0,0.00013847,2,"2026-01-10T16:01:59.468",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401234667,1768060919533,500.0,0.00013847,2,"2026-01-10T16:01:59.533",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401234668,1768060919602,500.0,0.00013847,2,"2026-01-10T16:01:59.602",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401234669,1768060919661,500.0,0.00013847,2,"2026-01-10T16:01:59.661",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401234670,1768060919729,500.0,0.00013847,2,"2026-01-10T16:01:59.729",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401234671,1768060919786,500.0,0.00013847,2,"2026-01-10T16:01:59.786",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401234672,1768060919849,500.0,0.00013847,2,"2026-01-10T16:01:59.849",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401234673,1768060919915,500.0,0.00013847,2,"2026-01-10T16:01:59.915",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401234674,1768060919970,500.0,0.00013847,2,"2026-01-10T16:01:59.970",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401234675,1768060920032,500.0,0.00013847,2,"2026-01-10T16:02:00.032",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401234676,1768060920087,500.0,0.00013847,2,"2026-01-10T16:02:00.087",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401234677,1768060920160,93.54811134,0.00013847,2,"2026-01-10T16:02:00.160",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401234678,1768060920200,406.45188866,0.00013847,2,"2026-01-10T16:02:00.200",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401234679,1768060920260,500.0,0.00013847,2,"2026-01-10T16:02:00.260",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401234680,1768060920319,500.0,0.00013847,2,"2026-01-10T16:02:00.319",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401234681,1768060920381,500.0,0.00013847,2,"2026-01-10T16:02:00.381",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401234682,1768060920438,386.30291854,0.00013847,2,"2026-01-10T16:02:00.438",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401234683,1768060920494,500.0,0.00013847,2,"2026-01-10T16:02:00.494",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401234693,1768061011240,500.0,0.00013847,2,"2026-01-10T16:03:31.240",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401234694,1768061011297,558.47810206,0.00013847,2,"2026-01-10T16:03:31.297",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401234695,1768061011349,500.0,0.00013847,2,"2026-01-10T16:03:31.349",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401234696,1768061011407,500.0,0.00013847,2,"2026-01-10T16:03:31.407",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401234697,1768061011457,500.0,0.00013847,2,"2026-01-10T16:03:31.457",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401234698,1768061011508,500.0,0.00013847,2,"2026-01-10T16:03:31.508",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401234699,1768061011564,500.0,0.00013847,2,"2026-01-10T16:03:31.564",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401234700,1768061011610,500.0,0.00013847,2,"2026-01-10T16:03:31.610",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401234701,1768061011661,500.0,0.00013847,2,"2026-01-10T16:03:31.661",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401234702,1768061011714,500.0,0.00013847,2,"2026-01-10T16:03:31.714",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401234703,1768061014381,1166.50364722,0.00013079,2,"2026-01-10T16:03:34.381",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401234704,1768061020190,174.19931715,0.00013748,2,"2026-01-10T16:03:40.190",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401234705,1768061035013,174.19931715,0.00013748,2,"2026-01-10T16:03:55.013",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401234706,1768061043180,240.29563718,0.00013748,2,"2026-01-10T16:04:03.180",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401234707,1768061047647,173.89,0.00012924,2,"2026-01-10T16:04:07.647",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401234709,1768061056466,219.68917204,0.00013748,2,"2026-01-10T16:04:16.466",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401234710,1768061056497,784.75382796,0.00013748,2,"2026-01-10T16:04:16.497",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401234711,1768061062558,1527.6098,0.00013748,2,"2026-01-10T16:04:22.558",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401234715,1768061096312,280.75042259,0.00013748,2,"2026-01-10T16:04:56.312",0.00043435,91.41,0.9851628365646267,5010217156.189666]
[401234716,1768061101299,1200.0,0.00013847,2,"2026-01-10T16:05:01.299",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401234724,1768061137468,856.42516107,0.00013748,2,"2026-01-10T16:05:37.468",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401234733,1768061165523,174.19931715,0.00013748,2,"2026-01-10T16:06:05.523",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401234738,1768061170447,174.19931715,0.00013748,2,"2026-01-10T16:06:10.447",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401234753,1768061198493,160.19709146,0.00013748,2,"2026-01-10T16:06:38.493",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401234797,1768061295950,174.19931715,0.00013748,2,"2026-01-10T16:08:15.950",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401234802,1768061304568,4667.67574547,0.00013748,2,"2026-01-10T16:08:24.568",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401234803,1768061304598,678.39060337,0.00013748,2,"2026-01-10T16:08:24.598",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401234806,1768061307558,9321.61939663,0.00013748,2,"2026-01-10T16:08:27.558",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401234807,1768061307600,10000.01,0.00013748,2,"2026-01-10T16:08:27.600",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401234808,1768061307640,10000.01,0.00013748,2,"2026-01-10T16:08:27.640",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401234809,1768061307681,10000.01,0.00013748,2,"2026-01-10T16:08:27.681",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401234810,1768061307721,10000.01,0.00013748,2,"2026-01-10T16:08:27.721",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401234811,1768061307761,10000.01,0.00013748,2,"2026-01-10T16:08:27.761",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401234812,1768061307803,10000.01,0.00013748,2,"2026-01-10T16:08:27.803",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401234813,1768061307842,10000.01,0.00013748,2,"2026-01-10T16:08:27.842",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401234814,1768061307883,10000.01,0.00013748,2,"2026-01-10T16:08:27.883",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401234842,1768061347247,-250.04009246,0.00013748,2,"2026-01-10T16:09:07.247",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401234856,1768061378921,562.05312245,0.00013747,2,"2026-01-10T16:09:38.921",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401234869,1768061401287,1200.0,0.00013747,2,"2026-01-10T16:10:01.287",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401234887,1768061410973,174.19931715,0.00013648,2,"2026-01-10T16:10:10.973",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401234923,1768061431738,-15451.24970056,0.00013748,2,"2026-01-10T16:10:31.738",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401234924,1768061431749,-424.72961453,0.00013748,2,"2026-01-10T16:10:31.749",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401234925,1768061431761,-1182.79273477,0.00013748,2,"2026-01-10T16:10:31.761",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401234926,1768061431772,-9124.71164356,0.00013748,2,"2026-01-10T16:10:31.772",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401234927,1768061431795,-631.40074476,0.00013748,2,"2026-01-10T16:10:31.795",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401234928,1768061431807,-149911.105234,0.00013748,2,"2026-01-10T16:10:31.807",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401234929,1768061431818,-36593.06190346,0.00013748,2,"2026-01-10T16:10:31.818",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401234930,1768061431831,-3724.77211781,0.00013748,2,"2026-01-10T16:10:31.831",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401234931,1768061431855,-3564.76,0.00013748,2,"2026-01-10T16:10:31.855",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401234932,1768061431867,-5351.0,0.00013748,2,"2026-01-10T16:10:31.867",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401234934,1768061431878,-3611.19814678,0.00013748,2,"2026-01-10T16:10:31.878",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401234936,1768061431911,-3644.00137046,0.00013748,2,"2026-01-10T16:10:31.911",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401234937,1768061431923,-4105.49267856,0.00013748,2,"2026-01-10T16:10:31.923",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401234993,1768061437811,-4306.00298526,0.00013748,2,"2026-01-10T16:10:37.811",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401234994,1768061437823,-1457.29023885,0.00013748,2,"2026-01-10T16:10:37.823",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401234995,1768061437866,-3545.62120439,0.00013748,2,"2026-01-10T16:10:37.866",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401234996,1768061437877,-7145.191613,0.00013748,2,"2026-01-10T16:10:37.877",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401234997,1768061437923,-29031.7208,0.00013748,2,"2026-01-10T16:10:37.923",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401234998,1768061437934,-607.42013645,0.00013748,2,"2026-01-10T16:10:37.934",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401235158,1768061439844,-372.86839505,0.00013748,2,"2026-01-10T16:10:39.844",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401235176,1768061440014,-430.4257349,0.00013748,2,"2026-01-10T16:10:40.014",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401235178,1768061440025,-2844.23565072,0.00013748,2,"2026-01-10T16:10:40.025",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401235182,1768061440058,-591.46997237,0.00013748,2,"2026-01-10T16:10:40.058",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401235184,1768061440069,-346.57913824,0.00013748,2,"2026-01-10T16:10:40.069",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401235186,1768061440081,-853.42086176,0.00013748,2,"2026-01-10T16:10:40.081",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401235199,1768061440202,-1405.08006027,0.00013748,2,"2026-01-10T16:10:40.202",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401235205,1768061440255,-3398.94524865,0.00013748,2,"2026-01-10T16:10:40.255",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401235207,1768061440266,-282.63999976,0.00013748,2,"2026-01-10T16:10:40.266",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401235209,1768061440277,-18165.72006814,0.00013748,2,"2026-01-10T16:10:40.277",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401235574,1768061443939,-6019.73832867,0.00013748,2,"2026-01-10T16:10:43.939",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401235576,1768061443951,-43465.0,0.00013748,2,"2026-01-10T16:10:43.951",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401235578,1768061443963,-5758.36176899,0.00013748,2,"2026-01-10T16:10:43.963",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401235610,1768061445173,-713.13,0.00013748,2,"2026-01-10T16:10:45.173",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401235611,1768061445577,-5387.57383662,0.00013748,2,"2026-01-10T16:10:45.577",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401235613,1768061445593,-490.0,0.00013748,2,"2026-01-10T16:10:45.593",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401235614,1768061445607,-262260.40472266,0.00013748,2,"2026-01-10T16:10:45.607",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401235615,1768061445619,-3065.82931984,0.00013748,2,"2026-01-10T16:10:45.619",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401235619,1768061445775,-349.29471075,0.00013748,2,"2026-01-10T16:10:45.775",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401235620,1768061445789,-304.31265084,0.00013748,2,"2026-01-10T16:10:45.789",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401235621,1768061445801,-403.92,0.00013748,2,"2026-01-10T16:10:45.801",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401235622,1768061445812,-259.19169647,0.00013748,2,"2026-01-10T16:10:45.812",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401235624,1768061445824,-2493.1,0.00013748,2,"2026-01-10T16:10:45.824",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401235626,1768061445836,-649.83334176,0.00013748,2,"2026-01-10T16:10:45.836",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401235627,1768061445866,-322.8916,0.00013748,2,"2026-01-10T16:10:45.866",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401235628,1768061445877,-4996.40416856,0.00013748,2,"2026-01-10T16:10:45.877",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401235629,1768061445911,-2954.93571423,0.00013748,2,"2026-01-10T16:10:45.911",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401235630,1768061445923,-21081.93965176,0.00013748,2,"2026-01-10T16:10:45.923",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401235631,1768061445943,-3495.83514778,0.00013748,2,"2026-01-10T16:10:45.943",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401235632,1768061445956,-57052.06551707,0.00013748,2,"2026-01-10T16:10:45.956",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401235637,1768061447761,-58712.74409333,0.00013748,2,"2026-01-10T16:10:47.761",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401235638,1768061447773,-888.0,0.00013748,2,"2026-01-10T16:10:47.773",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401235639,1768061461994,300.0,0.00013747,2,"2026-01-10T16:11:01.994",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401235685,1768061620607,-117198.84624452,0.00013748,2,"2026-01-10T16:13:40.607",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401235686,1768061620635,-195.0,0.00013748,2,"2026-01-10T16:13:40.635",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401235687,1768061620663,-263.0,0.00013748,2,"2026-01-10T16:13:40.663",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401235688,1768061631451,-169.2285654,0.00013848,2,"2026-01-10T16:13:51.451",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401235689,1768061632457,151.0,0.00013848,2,"2026-01-10T16:13:52.457",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401235696,1768061743508,10000.01,0.00013648,2,"2026-01-10T16:15:43.508",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401235697,1768061743548,10000.01,0.00013648,2,"2026-01-10T16:15:43.548",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401235698,1768061743586,10000.01,0.00013648,2,"2026-01-10T16:15:43.586",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401235699,1768061743623,10000.01,0.00013648,2,"2026-01-10T16:15:43.623",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401235700,1768061743659,10000.01,0.00013648,2,"2026-01-10T16:15:43.659",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401235701,1768061743694,10000.01,0.00013648,2,"2026-01-10T16:15:43.694",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401235702,1768061743729,10000.01,0.00013648,2,"2026-01-10T16:15:43.729",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401235703,1768061743762,10000.01,0.00013648,2,"2026-01-10T16:15:43.762",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401235704,1768061743796,10000.01,0.00013648,2,"2026-01-10T16:15:43.796",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401235705,1768061743829,10000.01,0.00013648,2,"2026-01-10T16:15:43.829",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401235706,1768061743863,899999.9,0.00013648,2,"2026-01-10T16:15:43.863",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401235717,1768061781916,-151.0,0.00013848,2,"2026-01-10T16:16:21.916",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401235718,1768061783077,205.68569618,0.00013848,2,"2026-01-10T16:16:23.077",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401235719,1768061807879,566.44866449,0.00013747,2,"2026-01-10T16:16:47.879",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401235720,1768061807936,566.44866449,0.00013747,2,"2026-01-10T16:16:47.936",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401235721,1768061807988,566.44866449,0.00013747,2,"2026-01-10T16:16:47.988",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401235722,1768061808039,566.44866449,0.00013747,2,"2026-01-10T16:16:48.039",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401235723,1768061808097,566.44866449,0.00013747,2,"2026-01-10T16:16:48.097",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401235724,1768061808145,566.44866449,0.00013747,2,"2026-01-10T16:16:48.145",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401235725,1768061808197,566.44866449,0.00013747,2,"2026-01-10T16:16:48.197",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401235726,1768061808247,566.44866449,0.00013747,2,"2026-01-10T16:16:48.247",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401235727,1768061808297,566.44866449,0.00013747,2,"2026-01-10T16:16:48.297",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401235728,1768061808348,566.44866449,0.00013747,2,"2026-01-10T16:16:48.348",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401235729,1768061808400,566.44866449,0.00013747,2,"2026-01-10T16:16:48.400",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401235730,1768061808448,566.44866449,0.00013747,2,"2026-01-10T16:16:48.448",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401235731,1768061808496,566.44866449,0.00013747,2,"2026-01-10T16:16:48.496",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401235732,1768061808543,566.44866449,0.00013747,2,"2026-01-10T16:16:48.543",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401235733,1768061808589,566.44866449,0.00013747,2,"2026-01-10T16:16:48.589",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401235734,1768061808642,566.44866449,0.00013747,2,"2026-01-10T16:16:48.642",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401235735,1768061808688,566.44866449,0.00013747,2,"2026-01-10T16:16:48.688",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401235736,1768061808734,370.38270367,0.00013747,2,"2026-01-10T16:16:48.734",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401235737,1768061808769,196.06596082,0.00013747,2,"2026-01-10T16:16:48.769",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401235738,1768061808817,566.44866449,0.00013747,2,"2026-01-10T16:16:48.817",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401235739,1768061809099,566.44866449,0.00013747,2,"2026-01-10T16:16:49.099",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401235740,1768061809152,566.44866449,0.00013747,2,"2026-01-10T16:16:49.152",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401235741,1768061809201,566.44866449,0.00013747,2,"2026-01-10T16:16:49.201",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401235742,1768061809249,566.44866449,0.00013747,2,"2026-01-10T16:16:49.249",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401235743,1768061809303,566.44866449,0.00013747,2,"2026-01-10T16:16:49.303",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401235744,1768061809356,566.44866449,0.00013747,2,"2026-01-10T16:16:49.356",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401235745,1768061809405,566.44866449,0.00013747,2,"2026-01-10T16:16:49.405",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401235746,1768061809456,566.44866449,0.00013747,2,"2026-01-10T16:16:49.456",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401235747,1768061809507,566.44866449,0.00013747,2,"2026-01-10T16:16:49.507",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401235748,1768061809554,566.44866449,0.00013747,2,"2026-01-10T16:16:49.554",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401235749,1768061809600,566.44866449,0.00013747,2,"2026-01-10T16:16:49.600",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401235750,1768061809683,566.44866449,0.00013747,2,"2026-01-10T16:16:49.683",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401235751,1768061809761,566.44866449,0.00013747,2,"2026-01-10T16:16:49.761",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401235752,1768061809813,566.44866449,0.00013747,2,"2026-01-10T16:16:49.813",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401235753,1768061809861,566.44866449,0.00013747,2,"2026-01-10T16:16:49.861",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401235754,1768061809923,566.44866449,0.00013747,2,"2026-01-10T16:16:49.923",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401235755,1768061810086,174.31674285,0.00013747,2,"2026-01-10T16:16:50.086",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401235756,1768061810120,392.13192164,0.00013747,2,"2026-01-10T16:16:50.120",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401235757,1768061810167,566.44866449,0.00013747,2,"2026-01-10T16:16:50.167",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401235758,1768061810227,566.44866449,0.00013747,2,"2026-01-10T16:16:50.227",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401235759,1768061810284,566.44866449,0.00013747,2,"2026-01-10T16:16:50.284",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401235761,1768061875150,500.0,0.00013747,2,"2026-01-10T16:17:55.150",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401235762,1768061875221,420.87830939,0.00013747,2,"2026-01-10T16:17:55.221",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401235967,1768062225392,500.0,0.00013834,2,"2026-01-10T16:23:45.392",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401236028,1768062428777,205.0,9.8e-05,2,"2026-01-10T16:27:08.777",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401236030,1768062432333,448.97430059,0.0001305,2,"2026-01-10T16:27:12.333",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401236031,1768062432761,259.51640205,0.000101,2,"2026-01-10T16:27:12.761",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401236054,1768062486665,787.25604664,0.000135,2,"2026-01-10T16:28:06.665",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401236055,1768062486819,307.11666613,0.000125,2,"2026-01-10T16:28:06.819",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401236066,1768062514892,18453.3346503,0.0001,2,"2026-01-10T16:28:34.892",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401236118,1768062631869,-173.375,0.0001477,2,"2026-01-10T16:30:31.869",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401236120,1768062631880,-1715.256,0.0001477,2,"2026-01-10T16:30:31.880",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401236122,1768062631890,-272.0,0.0001477,2,"2026-01-10T16:30:31.890",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401236124,1768062631899,-250.0,0.00014896,2,"2026-01-10T16:30:31.899",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401236126,1768062631909,-300.0,0.0001503,2,"2026-01-10T16:30:31.909",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401236127,1768062631919,-1200.0,0.00015031,2,"2026-01-10T16:30:31.919",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401236128,1768062631929,-300.0,0.00015031,2,"2026-01-10T16:30:31.929",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401236129,1768062631939,-1200.0,0.00015031,2,"2026-01-10T16:30:31.939",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401236130,1768062631948,-160.64501852,0.00015033,2,"2026-01-10T16:30:31.948",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401236131,1768062631958,-160.64501852,0.00015033,2,"2026-01-10T16:30:31.958",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401236132,1768062631967,-395.04187103,0.00015033,2,"2026-01-10T16:30:31.967",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401236133,1768062631977,-300.0,0.0001507,2,"2026-01-10T16:30:31.977",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401236134,1768062631987,-500.0,0.0001507,2,"2026-01-10T16:30:31.987",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401236135,1768062631997,-500.0,0.00015071,2,"2026-01-10T16:30:31.997",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401236136,1768062632011,-500.0,0.00015071,2,"2026-01-10T16:30:32.011",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401236137,1768062632021,-500.0,0.00015071,2,"2026-01-10T16:30:32.021",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401236138,1768062632041,-456.46564164,0.00015071,2,"2026-01-10T16:30:32.041",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401236139,1768062632052,-500.0,0.00015071,2,"2026-01-10T16:30:32.052",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401236140,1768062632063,-500.0,0.00015071,2,"2026-01-10T16:30:32.063",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401236141,1768062632073,-500.0,0.00015071,2,"2026-01-10T16:30:32.073",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401236142,1768062632085,-500.0,0.00015071,2,"2026-01-10T16:30:32.085",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401236143,1768062632095,-500.0,0.00015071,2,"2026-01-10T16:30:32.095",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401236144,1768062632105,-500.0,0.00015071,2,"2026-01-10T16:30:32.105",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401236145,1768062632115,-500.0,0.00015071,2,"2026-01-10T16:30:32.115",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401236147,1768062632125,-500.0,0.00015071,2,"2026-01-10T16:30:32.125",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401236149,1768062632135,-500.0,0.00015071,2,"2026-01-10T16:30:32.135",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401236151,1768062632145,-500.0,0.00015071,2,"2026-01-10T16:30:32.145",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401236153,1768062632154,-500.0,0.00015071,2,"2026-01-10T16:30:32.154",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401236155,1768062632166,-150.50152993,0.00015071,2,"2026-01-10T16:30:32.166",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401236158,1768062632179,-349.49847007,0.00015071,2,"2026-01-10T16:30:32.179",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401236160,1768062632188,-407.21245662,0.00015071,2,"2026-01-10T16:30:32.188",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401236162,1768062632200,-92.78754338,0.00015071,2,"2026-01-10T16:30:32.200",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401236164,1768062632209,-500.0,0.00015071,2,"2026-01-10T16:30:32.209",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401236166,1768062632219,-381.39130506,0.00015071,2,"2026-01-10T16:30:32.219",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401236168,1768062632230,-118.60869494,0.00015071,2,"2026-01-10T16:30:32.230",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401236170,1768062632240,-500.0,0.00015071,2,"2026-01-10T16:30:32.240",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401236172,1768062632249,-500.0,0.00015071,2,"2026-01-10T16:30:32.249",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401236174,1768062632258,-500.0,0.00015071,2,"2026-01-10T16:30:32.258",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401236176,1768062632268,-199.26030312,0.00015071,2,"2026-01-10T16:30:32.268",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401236179,1768062632280,-300.73969688,0.00015071,2,"2026-01-10T16:30:32.280",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401236181,1768062632290,-39.01290926,0.00015071,2,"2026-01-10T16:30:32.290",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401236183,1768062632301,-460.98709074,0.00015071,2,"2026-01-10T16:30:32.301",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401236185,1768062632312,-12.33290926,0.00015071,2,"2026-01-10T16:30:32.312",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401236187,1768062632324,-487.66709074,0.00015071,2,"2026-01-10T16:30:32.324",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401236189,1768062632333,-500.0,0.00015071,2,"2026-01-10T16:30:32.333",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401236191,1768062632342,-500.0,0.00015071,2,"2026-01-10T16:30:32.342",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401236193,1768062632353,-500.0,0.00015071,2,"2026-01-10T16:30:32.353",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401236196,1768062632363,-500.0,0.00015071,2,"2026-01-10T16:30:32.363",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401236198,1768062632373,-500.0,0.00015071,2,"2026-01-10T16:30:32.373",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401236200,1768062632383,-500.0,0.00015071,2,"2026-01-10T16:30:32.383",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401236202,1768062632392,-500.0,0.00015071,2,"2026-01-10T16:30:32.392",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401236204,1768062632402,-500.0,0.00015071,2,"2026-01-10T16:30:32.402",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401236206,1768062632412,-318.63288926,0.00015071,2,"2026-01-10T16:30:32.412",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401236209,1768062632431,-181.36711074,0.00015071,2,"2026-01-10T16:30:32.431",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401236211,1768062632441,-500.0,0.00015071,2,"2026-01-10T16:30:32.441",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401236213,1768062632451,-212.88355678,0.00015071,2,"2026-01-10T16:30:32.451",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401236215,1768062632461,-500.0,0.00015071,2,"2026-01-10T16:30:32.461",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401236217,1768062632471,-74.41989326,0.00015071,2,"2026-01-10T16:30:32.471",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401236219,1768062632482,-425.58010674,0.00015071,2,"2026-01-10T16:30:32.482",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401236221,1768062632492,-500.0,0.00015071,2,"2026-01-10T16:30:32.492",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401236223,1768062632501,-151.54322234,0.00015071,2,"2026-01-10T16:30:32.501",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401236225,1768062632513,-258.20010086,0.00015071,2,"2026-01-10T16:30:32.513",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401236228,1768062632524,-90.2566768,0.00015071,2,"2026-01-10T16:30:32.524",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401236230,1768062632534,-500.0,0.00015071,2,"2026-01-10T16:30:32.534",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401236232,1768062632543,-277.03797655,0.00015071,2,"2026-01-10T16:30:32.543",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401236234,1768062632558,-222.96202345,0.00015071,2,"2026-01-10T16:30:32.558",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401236236,1768062632567,-500.0,0.00015071,2,"2026-01-10T16:30:32.567",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401236238,1768062632577,-500.0,0.00015071,2,"2026-01-10T16:30:32.577",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401236240,1768062632588,-500.0,0.00015071,2,"2026-01-10T16:30:32.588",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401236242,1768062632598,-350.33387331,0.00015071,2,"2026-01-10T16:30:32.598",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401236244,1768062632609,-149.66612669,0.00015071,2,"2026-01-10T16:30:32.609",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401236246,1768062632621,-500.0,0.00015071,2,"2026-01-10T16:30:32.621",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401236248,1768062632630,-500.0,0.00015071,2,"2026-01-10T16:30:32.630",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401236250,1768062632639,-490.93040786,0.00015071,2,"2026-01-10T16:30:32.639",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401236252,1768062632651,-9.06959214,0.00015071,2,"2026-01-10T16:30:32.651",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401236254,1768062632661,-500.0,0.00015071,2,"2026-01-10T16:30:32.661",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401236256,1768062632670,-71.29102219,0.00015071,2,"2026-01-10T16:30:32.670",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401236257,1768062632682,-428.70897781,0.00015071,2,"2026-01-10T16:30:32.682",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401236258,1768062632692,-500.0,0.00015071,2,"2026-01-10T16:30:32.692",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401236259,1768062632701,-216.25460984,0.00015071,2,"2026-01-10T16:30:32.701",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401236260,1768062638062,-656.39640044,0.00015033,2,"2026-01-10T16:30:38.062",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401236261,1768062638072,-283.74539016,0.00015071,2,"2026-01-10T16:30:38.072",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401236262,1768062638082,-500.0,0.00015071,2,"2026-01-10T16:30:38.082",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401236263,1768062638091,-491.31568294,0.00015071,2,"2026-01-10T16:30:38.091",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401236264,1768062638167,-8.68431706,0.00015071,2,"2026-01-10T16:30:38.167",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401236265,1768062638177,-500.0,0.00015071,2,"2026-01-10T16:30:38.177",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401236266,1768062638187,-500.0,0.00015071,2,"2026-01-10T16:30:38.187",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401236267,1768062638196,-500.0,0.00015071,2,"2026-01-10T16:30:38.196",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401236268,1768062638205,-500.0,0.00015071,2,"2026-01-10T16:30:38.205",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401236269,1768062638215,-500.0,0.00015071,2,"2026-01-10T16:30:38.215",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401236270,1768062638224,-371.28835567,0.00015071,2,"2026-01-10T16:30:38.224",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401236271,1768062638234,-500.0,0.00015071,2,"2026-01-10T16:30:38.234",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401236272,1768062638243,-39.45831844,0.00015071,2,"2026-01-10T16:30:38.243",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401236273,1768062638255,-424.4835102,0.00015071,2,"2026-01-10T16:30:38.255",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401236274,1768062638266,-36.05817136,0.00015071,2,"2026-01-10T16:30:38.266",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401236275,1768062638277,-500.0,0.00015071,2,"2026-01-10T16:30:38.277",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401236276,1768062638287,-500.0,0.00015071,2,"2026-01-10T16:30:38.287",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401236277,1768062638297,-500.0,0.00015071,2,"2026-01-10T16:30:38.297",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401236278,1768062638307,-500.0,0.00015071,2,"2026-01-10T16:30:38.307",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401236279,1768062638316,-401.93286738,0.00015071,2,"2026-01-10T16:30:38.316",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401236280,1768062638328,-98.06713262,0.00015071,2,"2026-01-10T16:30:38.328",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401236281,1768062638337,-500.0,0.00015071,2,"2026-01-10T16:30:38.337",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401236282,1768062638347,-500.0,0.00015071,2,"2026-01-10T16:30:38.347",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401236283,1768062638357,-789.93285738,0.00015072,2,"2026-01-10T16:30:38.357",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401236284,1768062638368,-2932.29721366,0.00015072,2,"2026-01-10T16:30:38.368",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401236820,1768062645598,-1048.0266099,0.00015072,2,"2026-01-10T16:30:45.598",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401236824,1768062645916,-595.56076077,0.00015072,2,"2026-01-10T16:30:45.916",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401236825,1768062646057,-616.40107695,0.00015072,2,"2026-01-10T16:30:46.057",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401236826,1768062646069,-418.680849,0.00015072,2,"2026-01-10T16:30:46.069",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401236830,1768062670207,1000.0,0.00013948,2,"2026-01-10T16:31:10.207",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401236831,1768062670561,1000.0,0.00013948,2,"2026-01-10T16:31:10.561",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401236832,1768062908258,4002.505237,7.945e-05,2,"2026-01-10T16:35:08.258",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401236836,1768063111651,272.39,0.00014436,2,"2026-01-10T16:38:31.651",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401236837,1768063206332,200.0,0.00014418,2,"2026-01-10T16:40:06.332",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401236838,1768063208348,347.44,7.332e-05,2,"2026-01-10T16:40:08.348",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401236839,1768063208548,347.44,7.702e-05,2,"2026-01-10T16:40:08.548",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401236840,1768063208749,347.44,8.073e-05,2,"2026-01-10T16:40:08.749",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401236841,1768063209216,347.44,8.444e-05,2,"2026-01-10T16:40:09.216",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401236842,1768063210749,347.44,8.814e-05,2,"2026-01-10T16:40:10.749",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401236843,1768063210946,347.44,9.185e-05,2,"2026-01-10T16:40:10.946",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401236844,1768063211165,347.44,9.556e-05,2,"2026-01-10T16:40:11.165",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401236845,1768063211376,347.44,9.927e-05,2,"2026-01-10T16:40:11.376",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401236846,1768063211684,347.44,0.00010297,2,"2026-01-10T16:40:11.684",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401236847,1768063211877,347.44,0.00010668,2,"2026-01-10T16:40:11.877",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401236848,1768063212077,347.44,0.00011039,2,"2026-01-10T16:40:12.077",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401236849,1768063212731,347.44,0.0001141,2,"2026-01-10T16:40:12.731",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401236850,1768063212945,347.44,0.0001178,2,"2026-01-10T16:40:12.945",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401236851,1768063213141,347.44,0.00012151,2,"2026-01-10T16:40:13.141",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401236852,1768063213340,347.44,0.00012522,2,"2026-01-10T16:40:13.340",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401236853,1768063213556,347.44,0.00012893,2,"2026-01-10T16:40:13.556",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401236854,1768063213840,347.44,0.00013263,2,"2026-01-10T16:40:13.840",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401236855,1768063214042,347.44,0.00013634,2,"2026-01-10T16:40:14.042",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401236856,1768063214265,347.44,0.00014005,2,"2026-01-10T16:40:14.265",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401236857,1768063214763,347.44,0.00014376,2,"2026-01-10T16:40:14.763",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401236858,1768063318799,250.0,0.00014403,2,"2026-01-10T16:41:58.799",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401236859,1768063401458,999.0,0.00014336,3,"2026-01-10T16:43:21.458",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401236860,1768063407075,200.0,0.00014336,2,"2026-01-10T16:43:27.075",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401236861,1768063510012,457.46,0.00014306,2,"2026-01-10T16:45:10.012",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401236862,1768063680265,166.7,0.00014668,2,"2026-01-10T16:48:00.265",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401236866,1768063832131,-1209.5,0.00014744,2,"2026-01-10T16:50:32.131",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401236867,1768063832142,-272.0,0.00014744,2,"2026-01-10T16:50:32.142",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401236868,1768063832152,-1000.0,0.00014812,2,"2026-01-10T16:50:32.152",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401236869,1768063832162,-383.49410916,0.00014814,2,"2026-01-10T16:50:32.162",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401236870,1768063832172,-1000.0,0.00014864,2,"2026-01-10T16:50:32.172",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401236871,1768063832181,-1200.0,0.0001487,2,"2026-01-10T16:50:32.181",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401236872,1768063832191,-300.0,0.00014871,2,"2026-01-10T16:50:32.191",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401236873,1768063832202,-154.634883,0.00014871,2,"2026-01-10T16:50:32.202",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401236874,1768063832214,-145.365117,0.00014871,2,"2026-01-10T16:50:32.214",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401236875,1768063832224,-300.0,0.00014871,2,"2026-01-10T16:50:32.224",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401236876,1768063832234,-150.8103405,0.00014872,2,"2026-01-10T16:50:32.234",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401236877,1768063832243,-590.75676045,0.00014872,2,"2026-01-10T16:50:32.243",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401236878,1768063832254,-160.64501848,0.00014872,2,"2026-01-10T16:50:32.254",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401236879,1768063832264,-907.99108783,0.00014872,2,"2026-01-10T16:50:32.264",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401236880,1768063832275,-343.41303468,0.00014872,2,"2026-01-10T16:50:32.275",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401236881,1768063832285,-343.41303467,0.00014921,2,"2026-01-10T16:50:32.285",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401236882,1768063832295,-150.0,0.0001496,2,"2026-01-10T16:50:32.295",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401236883,1768063832305,-322.6107,0.0001496,2,"2026-01-10T16:50:32.305",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401236884,1768063832314,-998.0,0.0001496,2,"2026-01-10T16:50:32.314",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401236885,1768063832324,-510.93,0.00014961,2,"2026-01-10T16:50:32.324",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401236886,1768063832333,-500.0,0.00014961,2,"2026-01-10T16:50:32.333",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401236888,1768063832342,-200.0,0.00014961,2,"2026-01-10T16:50:32.342",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401236890,1768063832353,-151.0,0.00014961,2,"2026-01-10T16:50:32.353",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401236891,1768063832362,-553.64373807,0.00014961,2,"2026-01-10T16:50:32.362",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401236894,1768063832371,-200.0,0.00014961,2,"2026-01-10T16:50:32.371",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401236896,1768063832381,-151.0,0.00014961,2,"2026-01-10T16:50:32.381",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401236897,1768063832391,-151.0,0.00014961,2,"2026-01-10T16:50:32.391",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401236898,1768063832400,-151.0,0.00014961,2,"2026-01-10T16:50:32.400",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401236899,1768063832410,-151.0,0.00014961,2,"2026-01-10T16:50:32.410",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401236900,1768063832420,-151.0,0.00014961,2,"2026-01-10T16:50:32.420",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401236901,1768063832429,-151.0,0.00014961,2,"2026-01-10T16:50:32.429",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401236902,1768063832438,-151.0,0.00014961,2,"2026-01-10T16:50:32.438",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401236903,1768063832447,-151.0,0.00014961,2,"2026-01-10T16:50:32.447",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401236904,1768063832461,-151.0,0.00014961,2,"2026-01-10T16:50:32.461",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401236905,1768063832471,-151.0,0.00014961,2,"2026-01-10T16:50:32.471",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401236906,1768063832481,-151.0,0.00014961,2,"2026-01-10T16:50:32.481",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401236907,1768063832490,-151.0,0.00014961,2,"2026-01-10T16:50:32.490",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401236908,1768063832500,-151.0,0.00014961,2,"2026-01-10T16:50:32.500",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401236909,1768063832510,-620.0,0.00014961,2,"2026-01-10T16:50:32.510",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401236910,1768063832519,-151.0,0.00014961,2,"2026-01-10T16:50:32.519",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401236911,1768063832529,-151.0,0.00014961,2,"2026-01-10T16:50:32.529",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401236912,1768063832538,-151.0,0.00014961,2,"2026-01-10T16:50:32.538",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401236913,1768063832548,-151.0,0.00014961,2,"2026-01-10T16:50:32.548",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401236914,1768063832559,-151.0,0.00014961,2,"2026-01-10T16:50:32.559",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401236915,1768063832569,-151.0,0.00014961,2,"2026-01-10T16:50:32.569",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401236916,1768063832578,-151.0,0.00014961,2,"2026-01-10T16:50:32.578",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401236917,1768063832588,-151.0,0.00014961,2,"2026-01-10T16:50:32.588",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401236918,1768063832598,-151.0,0.00014961,2,"2026-01-10T16:50:32.598",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401236919,1768063832608,-151.0,0.00014961,2,"2026-01-10T16:50:32.608",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401236920,1768063832618,-250.0,0.00014961,2,"2026-01-10T16:50:32.618",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401236921,1768063832627,-151.0,0.00014961,2,"2026-01-10T16:50:32.627",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401236922,1768063832636,-151.0,0.00014961,2,"2026-01-10T16:50:32.636",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401236923,1768063832645,-250.0,0.00014961,2,"2026-01-10T16:50:32.645",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401236924,1768063832655,-151.0,0.00014961,2,"2026-01-10T16:50:32.655",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401236925,1768063832664,-250.0,0.00014961,2,"2026-01-10T16:50:32.664",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401236926,1768063832674,-250.0,0.00014961,2,"2026-01-10T16:50:32.674",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401236927,1768063832684,-151.0,0.00014961,2,"2026-01-10T16:50:32.684",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401236928,1768063832694,-250.0,0.00014961,2,"2026-01-10T16:50:32.694",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401236929,1768063832703,-151.0,0.00014961,2,"2026-01-10T16:50:32.703",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401236930,1768063832713,-260.89005731,0.00014961,2,"2026-01-10T16:50:32.713",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401236931,1768063832723,-151.0,0.00014961,2,"2026-01-10T16:50:32.723",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401236932,1768063832732,-151.0,0.00014961,2,"2026-01-10T16:50:32.732",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401236933,1768063832741,-151.0,0.00014961,2,"2026-01-10T16:50:32.741",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401236934,1768063832751,-2000.0,0.00014961,2,"2026-01-10T16:50:32.751",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401236935,1768063832760,-2000.0,0.00014961,2,"2026-01-10T16:50:32.760",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401236936,1768063832770,-2000.0,0.00014961,2,"2026-01-10T16:50:32.770",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401236937,1768063832780,-2000.0,0.00014961,2,"2026-01-10T16:50:32.780",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401236938,1768063832790,-2000.0,0.00014961,2,"2026-01-10T16:50:32.790",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401236939,1768063832801,-2000.0,0.00014961,2,"2026-01-10T16:50:32.801",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401236940,1768063832812,-250.0,0.00014961,2,"2026-01-10T16:50:32.812",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401236941,1768063832821,-2000.0,0.00014961,2,"2026-01-10T16:50:32.821",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401236942,1768063832833,-250.0,0.00014961,2,"2026-01-10T16:50:32.833",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401236943,1768063832843,-2000.0,0.00014961,2,"2026-01-10T16:50:32.843",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401236944,1768063832854,-250.0,0.00014961,2,"2026-01-10T16:50:32.854",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401236945,1768063832864,-2000.0,0.00014961,2,"2026-01-10T16:50:32.864",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401236946,1768063832874,-250.0,0.00014961,2,"2026-01-10T16:50:32.874",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401236947,1768063832884,-2000.0,0.00014961,2,"2026-01-10T16:50:32.884",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401236948,1768063832894,-250.0,0.00014961,2,"2026-01-10T16:50:32.894",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401236949,1768063832905,-2000.0,0.00014961,2,"2026-01-10T16:50:32.905",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401236950,1768063832916,-250.0,0.00014961,2,"2026-01-10T16:50:32.916",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401236951,1768063832925,-2000.0,0.00014961,2,"2026-01-10T16:50:32.925",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401236952,1768063832935,-250.0,0.00014961,2,"2026-01-10T16:50:32.935",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401236953,1768063832945,-250.0,0.00014961,2,"2026-01-10T16:50:32.945",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401236954,1768063832954,-250.0,0.00014961,2,"2026-01-10T16:50:32.954",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401236955,1768063832964,-250.0,0.00014961,2,"2026-01-10T16:50:32.964",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401236956,1768063832974,-7213.28,0.00014968,2,"2026-01-10T16:50:32.974",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401236957,1768063832983,-999.99,0.00014968,2,"2026-01-10T16:50:32.983",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401236958,1768063832992,-5443.65,0.00014968,2,"2026-01-10T16:50:32.992",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401236959,1768063833002,-9999.99,0.00014969,2,"2026-01-10T16:50:33.002",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401236960,1768063833011,-2639.33,0.00014969,2,"2026-01-10T16:50:33.011",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401236961,1768063833021,-4987.2,0.00014969,2,"2026-01-10T16:50:33.021",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401236962,1768063833031,-5527.66,0.00014969,2,"2026-01-10T16:50:33.031",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401236963,1768063833040,-150.99,0.00014969,2,"2026-01-10T16:50:33.040",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401236964,1768063833049,-500.0,0.00014969,2,"2026-01-10T16:50:33.049",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401236965,1768063833058,-437.12883558,0.00014969,2,"2026-01-10T16:50:33.058",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401236966,1768063833067,-500.0,0.00014969,2,"2026-01-10T16:50:33.067",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401236967,1768063833077,-500.0,0.00014969,2,"2026-01-10T16:50:33.077",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401236968,1768063833087,-500.0,0.00014969,2,"2026-01-10T16:50:33.087",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401236969,1768063833096,-500.0,0.00014969,2,"2026-01-10T16:50:33.096",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401236970,1768063833106,-500.0,0.00014969,2,"2026-01-10T16:50:33.106",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401236971,1768063833116,-500.0,0.00014969,2,"2026-01-10T16:50:33.116",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401236972,1768063833125,-500.0,0.00014969,2,"2026-01-10T16:50:33.125",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401236973,1768063833135,-500.0,0.00014969,2,"2026-01-10T16:50:33.135",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401236974,1768063833145,-499.99999999,0.00014969,2,"2026-01-10T16:50:33.145",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401236975,1768063833155,-173.37527848,0.0001497,2,"2026-01-10T16:50:33.155",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401236976,1768063833165,-1682.792,0.0001497,2,"2026-01-10T16:50:33.165",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401236977,1768063833176,-189143.05601783,0.0001497,2,"2026-01-10T16:50:33.176",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401236978,1768063833189,-1254.41808677,0.0001497,2,"2026-01-10T16:50:33.189",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401236979,1768063833200,-1493.83764128,0.0001497,2,"2026-01-10T16:50:33.200",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401236981,1768063838130,-343.41303467,0.0001497,2,"2026-01-10T16:50:38.130",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401236982,1768063838140,-2189.7085106,0.0001497,2,"2026-01-10T16:50:38.140",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401236983,1768063838185,-640.39747628,0.0001497,2,"2026-01-10T16:50:38.185",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401236984,1768063838197,-837.57754225,0.0001497,2,"2026-01-10T16:50:38.197",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401237166,1768063840277,-9060.8,0.0001497,2,"2026-01-10T16:50:40.277",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401237168,1768063840288,-1359.48,0.0001497,2,"2026-01-10T16:50:40.288",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401237179,1768063840381,-4247.0,0.0001497,2,"2026-01-10T16:50:40.381",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401237181,1768063840393,-640330.34321514,0.0001497,2,"2026-01-10T16:50:40.393",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401237192,1768063840489,-414.38954777,0.0001497,2,"2026-01-10T16:50:40.489",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401237194,1768063840501,-832.0496661,0.0001497,2,"2026-01-10T16:50:40.501",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401237584,1768063844300,-651.76188916,0.0001497,2,"2026-01-10T16:50:44.300",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401237638,1768063846040,-489.54999884,0.0001497,2,"2026-01-10T16:50:46.040",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401237639,1768063846291,-147055.63040798,0.0001497,2,"2026-01-10T16:50:46.291",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401237640,1768063846300,-2324.54681208,0.00014972,2,"2026-01-10T16:50:46.300",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401237641,1768063846310,-250669.30104202,0.0001507,2,"2026-01-10T16:50:46.310",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401237642,1768063846324,-268059.20914508,0.0001507,2,"2026-01-10T16:50:46.324",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401237643,1768063846334,-15238.8229699,0.0001507,2,"2026-01-10T16:50:46.334",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401237644,1768063846343,-152.0,0.00015072,2,"2026-01-10T16:50:46.343",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401237645,1768063846352,-151.0,0.00015072,2,"2026-01-10T16:50:46.352",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401237646,1768063846362,-151.0,0.00015072,2,"2026-01-10T16:50:46.362",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401237647,1768063846371,-152.0,0.00015072,2,"2026-01-10T16:50:46.371",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401237648,1768063846380,-151.0,0.00015072,2,"2026-01-10T16:50:46.380",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401237649,1768063846390,-152.0,0.00015072,2,"2026-01-10T16:50:46.390",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401237650,1768063846399,-152.0,0.00015072,2,"2026-01-10T16:50:46.399",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401237651,1768063846410,-152.0,0.00015072,2,"2026-01-10T16:50:46.410",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401237653,1768063846421,-152.0,0.00015072,2,"2026-01-10T16:50:46.421",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401237655,1768063846430,-1261.0,0.00015072,2,"2026-01-10T16:50:46.430",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401237656,1768063846439,-1261.0,0.00015072,2,"2026-01-10T16:50:46.439",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401237657,1768063846449,-1261.0,0.00015072,2,"2026-01-10T16:50:46.449",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401237658,1768063846459,-1147.46273151,0.00015072,2,"2026-01-10T16:50:46.459",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401237659,1768063846469,-151.0,0.00015072,2,"2026-01-10T16:50:46.469",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401237660,1768063846478,-1261.0,0.00015072,2,"2026-01-10T16:50:46.478",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401237661,1768063846487,-151.0,0.00015072,2,"2026-01-10T16:50:46.487",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401237662,1768063846497,-151.0,0.00015072,2,"2026-01-10T16:50:46.497",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401237663,1768063846507,-151.0,0.00015072,2,"2026-01-10T16:50:46.507",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401237664,1768063846516,-151.0,0.00015072,2,"2026-01-10T16:50:46.516",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401237665,1768063846526,-256.43419639,0.00015072,2,"2026-01-10T16:50:46.526",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401237666,1768063846536,-151.0,0.00015072,2,"2026-01-10T16:50:46.536",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401237667,1768063846547,-151.0,0.00015072,2,"2026-01-10T16:50:46.547",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401237668,1768063846556,-151.0,0.00015072,2,"2026-01-10T16:50:46.556",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401237669,1768063846566,-272.39,0.00015158,2,"2026-01-10T16:50:46.566",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401237671,1768063846576,-590.75676038,0.00015208,2,"2026-01-10T16:50:46.576",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401237672,1768063846585,-510.93,0.00015235,2,"2026-01-10T16:50:46.585",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401237673,1768063846596,-166.66,0.00015283,2,"2026-01-10T16:50:46.596",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401237674,1768063846605,-151.0,0.0001548,2,"2026-01-10T16:50:46.605",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401237675,1768063846615,-151.0,0.00015482,2,"2026-01-10T16:50:46.615",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401237676,1768063846625,-151.0,0.00015483,2,"2026-01-10T16:50:46.625",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401237677,1768063846634,-151.0,0.00015484,2,"2026-01-10T16:50:46.634",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401237678,1768063846645,-151.0,0.00015484,2,"2026-01-10T16:50:46.645",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401237679,1768063846662,-510.93,0.00015509,2,"2026-01-10T16:50:46.662",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401237680,1768063846672,-574.12855637,0.00015509,2,"2026-01-10T16:50:46.672",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401237681,1768063846681,-4548.0,0.0001554,2,"2026-01-10T16:50:46.681",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401237682,1768063846690,-590.75676038,0.00015545,2,"2026-01-10T16:50:46.690",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401237683,1768063846699,-166.66,0.00015604,2,"2026-01-10T16:50:46.699",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401237684,1768063846710,-214.65,0.00015634,2,"2026-01-10T16:50:46.710",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401237685,1768063846719,-982.07,0.00015727,2,"2026-01-10T16:50:46.719",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401237686,1768063846729,-257.02,0.00015743,2,"2026-01-10T16:50:46.729",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401237687,1768063846739,-1000.0,0.00015746,2,"2026-01-10T16:50:46.739",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401237688,1768063846751,-151.0,0.00015764,2,"2026-01-10T16:50:46.751",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401237689,1768063846764,-151.0,0.00015764,2,"2026-01-10T16:50:46.764",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401237690,1768063846773,-510.93,0.00015783,2,"2026-01-10T16:50:46.773",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401237691,1768063846783,-272.39,0.00015879,2,"2026-01-10T16:50:46.783",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401237692,1768063846793,-590.75676038,0.00015881,2,"2026-01-10T16:50:46.793",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401237693,1768063846803,-166.66,0.00015926,2,"2026-01-10T16:50:46.803",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401237694,1768063846811,-510.94,0.00016057,2,"2026-01-10T16:50:46.811",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401237695,1768063846820,-654.33908621,0.00016057,2,"2026-01-10T16:50:46.820",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401237696,1768063846828,-1852.42,0.00016067,2,"2026-01-10T16:50:46.828",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401237697,1768063846839,-150.0,0.00016198,2,"2026-01-10T16:50:46.839",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401237698,1768063846849,-150.0,0.000162,2,"2026-01-10T16:50:46.849",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401237699,1768063846858,-150.0,0.000162,2,"2026-01-10T16:50:46.858",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401237700,1768063846867,-150.0,0.000162,2,"2026-01-10T16:50:46.867",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401237701,1768063846876,-150.0,0.000162,2,"2026-01-10T16:50:46.876",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401237702,1768063846885,-150.0,0.000162,2,"2026-01-10T16:50:46.885",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401237703,1768063846895,-150.0,0.000162,2,"2026-01-10T16:50:46.895",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401237704,1768063846904,-150.0,0.000162,2,"2026-01-10T16:50:46.904",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401237705,1768063846914,-150.0,0.000162,2,"2026-01-10T16:50:46.914",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401237706,1768063846923,-150.0,0.000162,2,"2026-01-10T16:50:46.923",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401237707,1768063846934,-150.0,0.000162,2,"2026-01-10T16:50:46.934",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401237708,1768063846943,-5000.00261591,0.000162,5,"2026-01-10T16:50:46.943",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401237709,1768063846954,-590.75676038,0.00016218,2,"2026-01-10T16:50:46.954",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401237710,1768063846965,-300.0,0.00016218,2,"2026-01-10T16:50:46.965",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401237711,1768063846977,-250.0,0.00016218,2,"2026-01-10T16:50:46.977",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401237712,1768063846986,-250.0,0.00016218,2,"2026-01-10T16:50:46.986",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401237713,1768063846996,-300.0,0.00016218,2,"2026-01-10T16:50:46.996",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401237714,1768063847006,-195.0,0.00016218,2,"2026-01-10T16:50:47.006",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401237715,1768063847015,-204.30929403,0.00016218,2,"2026-01-10T16:50:47.015",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401237716,1768063847024,-5389.11,0.00016241,2,"2026-01-10T16:50:47.024",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401237717,1768063847035,-166.66,0.00016248,2,"2026-01-10T16:50:47.035",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401237718,1768063847044,-174.68,0.00016274,2,"2026-01-10T16:50:47.044",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401237719,1768063847055,-300.0,0.00016278,2,"2026-01-10T16:50:47.055",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401237720,1768063847065,-300.0,0.00016278,2,"2026-01-10T16:50:47.065",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401237721,1768063847074,-150.0,0.0001629,2,"2026-01-10T16:50:47.074",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401237722,1768063847084,-644.29,0.00016344,2,"2026-01-10T16:50:47.084",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401237723,1768063847094,-1680.0,0.00016357,2,"2026-01-10T16:50:47.094",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401237724,1768063847104,-150.0,0.0001638,2,"2026-01-10T16:50:47.104",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401237725,1768063847114,-25024.4490323,0.000164,2,"2026-01-10T16:50:47.114",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401237726,1768063847123,-5127.83,0.00016438,2,"2026-01-10T16:50:47.123",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401237727,1768063847131,-150.0,0.0001647,2,"2026-01-10T16:50:47.131",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401237728,1768063847141,-590.75676038,0.00016554,2,"2026-01-10T16:50:47.141",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401237729,1768063847151,-150.0,0.0001656,2,"2026-01-10T16:50:47.151",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401237730,1768063847161,-166.66,0.0001657,2,"2026-01-10T16:50:47.161",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401237731,1768063847171,-272.39,0.00016601,2,"2026-01-10T16:50:47.171",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401237732,1768063847182,-150.0,0.0001665,2,"2026-01-10T16:50:47.182",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401237733,1768063847191,-150.0,0.0001665,2,"2026-01-10T16:50:47.191",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401237734,1768063847201,-150.0,0.0001665,2,"2026-01-10T16:50:47.201",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401237735,1768063847210,-150.0,0.0001674,2,"2026-01-10T16:50:47.210",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401237736,1768063847221,-166.66,0.00016798,2,"2026-01-10T16:50:47.221",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401237737,1768063847230,-150.0,0.000168,2,"2026-01-10T16:50:47.230",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401237738,1768063847239,-150.0,0.0001683,2,"2026-01-10T16:50:47.239",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401237739,1768063847250,-590.75676038,0.00016891,2,"2026-01-10T16:50:47.250",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401237740,1768063847260,-166.66,0.00016892,2,"2026-01-10T16:50:47.260",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401237741,1768063847270,-150.0,0.0001692,2,"2026-01-10T16:50:47.270",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401237742,1768063847281,-644.29,0.00016957,2,"2026-01-10T16:50:47.281",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401237743,1768063847290,-50478.3,0.00016986,2,"2026-01-10T16:50:47.290",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401237744,1768063847299,-250.0,0.00017,2,"2026-01-10T16:50:47.299",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401237745,1768063847309,-214.65,0.00017004,2,"2026-01-10T16:50:47.309",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401237746,1768063847318,-150.0,0.0001701,2,"2026-01-10T16:50:47.318",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401237747,1768063847327,-184.61083841,0.00017024,2,"2026-01-10T16:50:47.327",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401237748,1768063847335,-1261.0,0.00017024,2,"2026-01-10T16:50:47.335",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401237749,1768063847345,-158.15753855,0.00017024,2,"2026-01-10T16:50:47.345",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401237750,1768063847354,-151.0,0.00017024,2,"2026-01-10T16:50:47.354",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401237751,1768063847364,-151.0,0.00017024,2,"2026-01-10T16:50:47.364",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401237752,1768063847374,-150.0,0.000171,2,"2026-01-10T16:50:47.374",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401237753,1768063847383,-150.0,0.000171,2,"2026-01-10T16:50:47.383",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401237754,1768063847392,-150.0,0.000171,2,"2026-01-10T16:50:47.392",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401237755,1768063847402,-150.0,0.000171,2,"2026-01-10T16:50:47.402",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401237756,1768063847413,-150.0,0.000171,2,"2026-01-10T16:50:47.413",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401237757,1768063847423,-3468.0,0.00017112,2,"2026-01-10T16:50:47.423",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401237758,1768063847432,-1345.248,0.00017112,2,"2026-01-10T16:50:47.432",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401237759,1768063847441,-1405.0,0.00017112,2,"2026-01-10T16:50:47.441",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401237760,1768063847450,-614.0,0.00017112,2,"2026-01-10T16:50:47.450",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401237761,1768063847459,-505.0,0.00017112,2,"2026-01-10T16:50:47.459",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401237762,1768063847468,-1266.0,0.00017112,2,"2026-01-10T16:50:47.468",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401237763,1768063847478,-914.0,0.00017112,2,"2026-01-10T16:50:47.478",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401237764,1768063847487,-1201.0,0.00017112,2,"2026-01-10T16:50:47.487",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401237765,1768063847496,-6554.0,0.00017112,2,"2026-01-10T16:50:47.496",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401237766,1768063847505,-1312.0,0.00017112,2,"2026-01-10T16:50:47.505",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401237767,1768063847515,-2441.065,0.00017112,2,"2026-01-10T16:50:47.515",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401237768,1768063847525,-4820.0,0.00017112,2,"2026-01-10T16:50:47.525",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401237769,1768063847535,-566.0,0.00017112,2,"2026-01-10T16:50:47.535",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401237770,1768063847544,-150.0,0.0001719,2,"2026-01-10T16:50:47.544",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401237771,1768063847554,-590.75676038,0.00017227,2,"2026-01-10T16:50:47.554",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401237772,1768063847563,-650.8943269,0.00017259,2,"2026-01-10T16:50:47.563",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401237773,1768063847579,-150.0,0.0001728,2,"2026-01-10T16:50:47.579",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401237774,1768063847590,-159.16121496,0.00017293,2,"2026-01-10T16:50:47.590",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401237775,1768063847602,-152.0,0.00017297,2,"2026-01-10T16:50:47.602",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401237776,1768063847616,-152.0,0.00017297,2,"2026-01-10T16:50:47.616",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401237777,1768063847628,-272.39,0.00017323,2,"2026-01-10T16:50:47.628",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401237778,1768063847640,-15238.8229699,0.00017358,2,"2026-01-10T16:50:47.640",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401237779,1768063847651,-103603.73769882,0.00017359,2,"2026-01-10T16:50:47.651",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401237780,1768063847667,-12529.37652161,0.00017359,2,"2026-01-10T16:50:47.667",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401237782,1768064433631,-508.35209843,0.00043285,30,"2026-01-10T17:00:33.631",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401237783,1768064434065,-500.0,0.00043285,30,"2026-01-10T17:00:34.065",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401237784,1768064434119,-500.0,0.00043285,30,"2026-01-10T17:00:34.119",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401237785,1768064434176,-500.0,0.00043285,30,"2026-01-10T17:00:34.176",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401237786,1768064434231,-500.0,0.00043285,30,"2026-01-10T17:00:34.231",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401237787,1768064434290,-500.0,0.00043285,30,"2026-01-10T17:00:34.290",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401237788,1768064434347,-500.0,0.00043285,30,"2026-01-10T17:00:34.347",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401237789,1768064434408,-500.0,0.00043285,30,"2026-01-10T17:00:34.408",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401237790,1768064434464,-500.0,0.00043285,30,"2026-01-10T17:00:34.464",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401237791,1768064434519,-500.0,0.00043285,30,"2026-01-10T17:00:34.519",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401237792,1768064434574,-500.0,0.00043285,30,"2026-01-10T17:00:34.574",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401237793,1768064434628,-500.0,0.00043285,30,"2026-01-10T17:00:34.628",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401237794,1768064434684,-500.0,0.00043285,30,"2026-01-10T17:00:34.684",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401237795,1768064434738,-500.0,0.00043285,30,"2026-01-10T17:00:34.738",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401237796,1768064434793,-500.0,0.00043285,30,"2026-01-10T17:00:34.793",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401237797,1768064434848,-500.0,0.00043285,30,"2026-01-10T17:00:34.848",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401237798,1768064434903,-500.0,0.00043285,30,"2026-01-10T17:00:34.903",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401237799,1768064434958,-500.0,0.00043285,30,"2026-01-10T17:00:34.958",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401237800,1768064435016,-500.0,0.00043285,30,"2026-01-10T17:00:35.016",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401237801,1768064435070,-500.0,0.00043285,30,"2026-01-10T17:00:35.070",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401237802,1768064435126,-500.0,0.00043285,30,"2026-01-10T17:00:35.126",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401237803,1768064435184,-500.0,0.00043285,30,"2026-01-10T17:00:35.184",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401237804,1768064435244,-500.0,0.00043285,30,"2026-01-10T17:00:35.244",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401237805,1768064435301,-500.0,0.00043285,30,"2026-01-10T17:00:35.301",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401237806,1768064435359,-265.98874828,0.00043285,30,"2026-01-10T17:00:35.359",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401237807,1768064435416,-500.0,0.00043285,30,"2026-01-10T17:00:35.416",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401237808,1768064435471,-500.0,0.00043285,30,"2026-01-10T17:00:35.471",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401237809,1768064435526,-500.0,0.00043285,30,"2026-01-10T17:00:35.526",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401237810,1768064435582,-500.0,0.00043285,30,"2026-01-10T17:00:35.582",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401237811,1768064435637,-500.0,0.00043285,30,"2026-01-10T17:00:35.637",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401237812,1768064435691,-500.0,0.00043285,30,"2026-01-10T17:00:35.691",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401237813,1768064435743,-500.0,0.00043285,30,"2026-01-10T17:00:35.743",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401237814,1768064435796,-500.0,0.00043285,30,"2026-01-10T17:00:35.796",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401237815,1768064435850,-500.0,0.00043285,30,"2026-01-10T17:00:35.850",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401237816,1768064435905,-500.0,0.00043285,30,"2026-01-10T17:00:35.905",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401237817,1768064435960,-500.0,0.00043285,30,"2026-01-10T17:00:35.960",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401237818,1768064436014,-500.0,0.00043285,30,"2026-01-10T17:00:36.014",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401237819,1768064436070,-500.0,0.00043285,30,"2026-01-10T17:00:36.070",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401237820,1768064436127,-500.0,0.00043285,30,"2026-01-10T17:00:36.127",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401237821,1768064436182,-500.0,0.00043285,30,"2026-01-10T17:00:36.182",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401237822,1768064436235,-500.0,0.00043285,30,"2026-01-10T17:00:36.235",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401237823,1768064436292,-500.0,0.00043285,30,"2026-01-10T17:00:36.292",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401237824,1768064436347,-500.0,0.00043285,30,"2026-01-10T17:00:36.347",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401237825,1768064436399,-500.0,0.00043285,30,"2026-01-10T17:00:36.399",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401237826,1768064436454,-500.0,0.00043285,30,"2026-01-10T17:00:36.454",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401237827,1768064436509,-500.0,0.00043285,30,"2026-01-10T17:00:36.509",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401237828,1768064436564,-500.0,0.00043285,30,"2026-01-10T17:00:36.564",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401237829,1768064436616,-500.0,0.00043285,30,"2026-01-10T17:00:36.616",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401237830,1768064436667,-500.0,0.00043285,30,"2026-01-10T17:00:36.667",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401237831,1768064436718,-500.0,0.00043285,30,"2026-01-10T17:00:36.718",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401237832,1768064436772,-575.60913122,0.00043285,30,"2026-01-10T17:00:36.772",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401237833,1768064436826,-687.49,0.00043285,30,"2026-01-10T17:00:36.826",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401237834,1768064436879,-687.49,0.00043285,30,"2026-01-10T17:00:36.879",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401237835,1768064436931,-687.49,0.00043285,30,"2026-01-10T17:00:36.931",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401237836,1768064436983,-687.49,0.00043285,30,"2026-01-10T17:00:36.983",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401237837,1768064437033,-687.49,0.00043285,30,"2026-01-10T17:00:37.033",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401237838,1768064437085,-687.49,0.00043285,30,"2026-01-10T17:00:37.085",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401237839,1768064437138,-687.49,0.00043285,30,"2026-01-10T17:00:37.138",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401237840,1768064437189,-687.49,0.00043285,30,"2026-01-10T17:00:37.189",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401237841,1768064437242,-687.49,0.00043285,30,"2026-01-10T17:00:37.242",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401237842,1768064437298,-687.49,0.00043285,30,"2026-01-10T17:00:37.298",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401237843,1768064437350,-687.49,0.00043285,30,"2026-01-10T17:00:37.350",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401237844,1768064437409,-687.49,0.00043285,30,"2026-01-10T17:00:37.409",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401237845,1768064437463,-687.49,0.00043285,30,"2026-01-10T17:00:37.463",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401237846,1768064437517,-687.49,0.00043285,30,"2026-01-10T17:00:37.517",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401237847,1768064437569,-687.49,0.00043285,30,"2026-01-10T17:00:37.569",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401237848,1768064437623,-687.49,0.00043285,30,"2026-01-10T17:00:37.623",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401237849,1768064437675,-687.49,0.00043285,30,"2026-01-10T17:00:37.675",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401237850,1768064437728,-687.49,0.00043285,30,"2026-01-10T17:00:37.728",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401237851,1768064437782,-687.49,0.00043285,30,"2026-01-10T17:00:37.782",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401237852,1768064437834,-687.49,0.00043285,30,"2026-01-10T17:00:37.834",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401237853,1768064437889,-687.49,0.00043285,30,"2026-01-10T17:00:37.889",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401237854,1768064437944,-687.49,0.00043285,30,"2026-01-10T17:00:37.944",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401237855,1768064437999,-687.49,0.00043285,30,"2026-01-10T17:00:37.999",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401237856,1768064438053,-687.72113778,0.00043285,30,"2026-01-10T17:00:38.053",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401237857,1768064438109,-500.0,0.00043285,30,"2026-01-10T17:00:38.109",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401237858,1768064438164,-500.0,0.00043285,30,"2026-01-10T17:00:38.164",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401237859,1768064438217,-500.0,0.00043285,30,"2026-01-10T17:00:38.217",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401237860,1768064438274,-2.79241668,0.00043285,120,"2026-01-10T17:00:38.274",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401237861,1768064438331,-500.0,0.00043285,120,"2026-01-10T17:00:38.331",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401237862,1768064438386,-500.0,0.00043285,120,"2026-01-10T17:00:38.386",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401237863,1768064438441,-500.0,0.00043285,120,"2026-01-10T17:00:38.441",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401237864,1768064438495,-440.18964146,0.00043285,120,"2026-01-10T17:00:38.495",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401237865,1768064438549,-500.0,0.00043285,120,"2026-01-10T17:00:38.549",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401237866,1768064438601,-500.0,0.00043285,120,"2026-01-10T17:00:38.601",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401237867,1768064438655,-500.0,0.00043285,120,"2026-01-10T17:00:38.655",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401237868,1768064438707,-500.0,0.00043285,120,"2026-01-10T17:00:38.707",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401237869,1768064438760,-500.0,0.00043285,120,"2026-01-10T17:00:38.760",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401237870,1768064438812,-500.0,0.00043285,120,"2026-01-10T17:00:38.812",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401237871,1768064438866,-500.0,0.00043285,120,"2026-01-10T17:00:38.866",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401237872,1768064438926,-500.0,0.00043285,120,"2026-01-10T17:00:38.926",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401237873,1768064438981,-500.0,0.00043285,120,"2026-01-10T17:00:38.981",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401237874,1768064439036,-500.0,0.00043285,120,"2026-01-10T17:00:39.036",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401237875,1768064439088,-500.0,0.00043285,120,"2026-01-10T17:00:39.088",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401237876,1768064439353,-521.0535982,0.00043285,120,"2026-01-10T17:00:39.353",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401237877,1768064439421,-500.0,0.00043285,120,"2026-01-10T17:00:39.421",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401237878,1768064439473,-500.0,0.00043285,120,"2026-01-10T17:00:39.473",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401237879,1768064439524,-500.0,0.00043285,120,"2026-01-10T17:00:39.524",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401237880,1768064439576,-500.0,0.00043285,120,"2026-01-10T17:00:39.576",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401237881,1768064439626,-500.0,0.00043285,120,"2026-01-10T17:00:39.626",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401237882,1768064439677,-612.92397899,0.00043285,120,"2026-01-10T17:00:39.677",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401237883,1768064439729,-500.0,0.00043285,120,"2026-01-10T17:00:39.729",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401237884,1768064439781,-500.0,0.00043285,120,"2026-01-10T17:00:39.781",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401237885,1768064439833,-500.0,0.00043285,120,"2026-01-10T17:00:39.833",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401237886,1768064439884,-500.0,0.00043285,120,"2026-01-10T17:00:39.884",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401237887,1768064439935,-500.0,0.00043285,120,"2026-01-10T17:00:39.935",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401237888,1768064439991,-500.0,0.00043285,120,"2026-01-10T17:00:39.991",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401237889,1768064440043,-500.0,0.00043285,120,"2026-01-10T17:00:40.043",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401237890,1768064440095,-500.0,0.00043285,120,"2026-01-10T17:00:40.095",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401237891,1768064440147,-500.0,0.00043285,120,"2026-01-10T17:00:40.147",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401237892,1768064440198,-500.0,0.00043285,120,"2026-01-10T17:00:40.198",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401237893,1768064440252,-195.55715948,0.00043285,120,"2026-01-10T17:00:40.252",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401237894,1768064440306,-500.0,0.00043285,120,"2026-01-10T17:00:40.306",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401237895,1768064440358,-500.0,0.00043285,120,"2026-01-10T17:00:40.358",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401237896,1768064440410,-500.0,0.00043285,120,"2026-01-10T17:00:40.410",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401237897,1768064440463,-500.0,0.00043285,120,"2026-01-10T17:00:40.463",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401237898,1768064440520,-500.0,0.00043285,120,"2026-01-10T17:00:40.520",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401237899,1768064440571,-500.0,0.00043285,120,"2026-01-10T17:00:40.571",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401237900,1768064440622,-500.0,0.00043285,120,"2026-01-10T17:00:40.622",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401237901,1768064440673,-516.13327526,0.00043285,120,"2026-01-10T17:00:40.673",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401237902,1768064440724,-500.0,0.00043285,120,"2026-01-10T17:00:40.724",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401237903,1768064440774,-500.0,0.00043285,120,"2026-01-10T17:00:40.774",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401237904,1768064440825,-500.0,0.00043285,120,"2026-01-10T17:00:40.825",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401237905,1768064440875,-500.0,0.00043285,120,"2026-01-10T17:00:40.875",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401237906,1768064440925,-500.0,0.00043285,120,"2026-01-10T17:00:40.925",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401237907,1768064440975,-500.0,0.00043285,120,"2026-01-10T17:00:40.975",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401237908,1768064441026,-500.0,0.00043285,120,"2026-01-10T17:00:41.026",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401237909,1768064441079,-500.0,0.00043285,120,"2026-01-10T17:00:41.079",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401237910,1768064441131,-500.0,0.00043285,120,"2026-01-10T17:00:41.131",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401237911,1768064441183,-500.0,0.00043285,120,"2026-01-10T17:00:41.183",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401237912,1768064441234,-500.0,0.00043285,120,"2026-01-10T17:00:41.234",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401237913,1768064441286,-500.0,0.00043285,120,"2026-01-10T17:00:41.286",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401237914,1768064441342,-500.0,0.00043285,120,"2026-01-10T17:00:41.342",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401237915,1768064441394,-348.96102537,0.00043285,120,"2026-01-10T17:00:41.394",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401237916,1768064441447,-500.0,0.00043285,120,"2026-01-10T17:00:41.447",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401237917,1768064441498,-500.0,0.00043285,120,"2026-01-10T17:00:41.498",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401237918,1768064441549,-500.0,0.00043285,120,"2026-01-10T17:00:41.549",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401237919,1768064441599,-500.0,0.00043285,120,"2026-01-10T17:00:41.599",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401237920,1768064441650,-500.0,0.00043285,120,"2026-01-10T17:00:41.650",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401237921,1768064441701,-500.0,0.00043285,120,"2026-01-10T17:00:41.701",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401237922,1768064441750,-500.0,0.00043285,120,"2026-01-10T17:00:41.750",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401237923,1768064441799,-500.0,0.00043285,120,"2026-01-10T17:00:41.799",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401237924,1768064441848,-500.0,0.00043285,120,"2026-01-10T17:00:41.848",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401237925,1768064441898,-500.0,0.00043285,120,"2026-01-10T17:00:41.898",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401237926,1768064441949,-500.0,0.00043285,120,"2026-01-10T17:00:41.949",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401237927,1768064442003,-500.0,0.00043285,120,"2026-01-10T17:00:42.003",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401237928,1768064442066,-500.0,0.00043285,120,"2026-01-10T17:00:42.066",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401237929,1768064442120,-500.0,0.00043285,120,"2026-01-10T17:00:42.120",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401237930,1768064442189,-500.0,0.00043285,120,"2026-01-10T17:00:42.189",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401237931,1768064442241,-500.0,0.00043285,120,"2026-01-10T17:00:42.241",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401237932,1768064442293,-500.0,0.00043285,120,"2026-01-10T17:00:42.293",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401237933,1768064442343,-500.0,0.00043285,120,"2026-01-10T17:00:42.343",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401237934,1768064442394,-231.39530876,0.00043285,120,"2026-01-10T17:00:42.394",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401237935,1768064442446,-500.0,0.00043285,120,"2026-01-10T17:00:42.446",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401237936,1768064442496,-500.0,0.00043285,120,"2026-01-10T17:00:42.496",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401237937,1768064442547,-514.91614132,0.00043285,120,"2026-01-10T17:00:42.547",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401237938,1768064442598,-500.0,0.00043285,120,"2026-01-10T17:00:42.598",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401237939,1768064442649,-500.0,0.00043285,120,"2026-01-10T17:00:42.649",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401237940,1768064442699,-500.0,0.00043285,120,"2026-01-10T17:00:42.699",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401237941,1768064442748,-500.0,0.00043285,120,"2026-01-10T17:00:42.748",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401237942,1768064442798,-500.0,0.00043285,120,"2026-01-10T17:00:42.798",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401237943,1768064442848,-500.0,0.00043285,120,"2026-01-10T17:00:42.848",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401237944,1768064442897,-500.0,0.00043285,120,"2026-01-10T17:00:42.897",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401237945,1768064442948,-500.0,0.00043285,120,"2026-01-10T17:00:42.948",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401237946,1768064442999,-500.0,0.00043285,120,"2026-01-10T17:00:42.999",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401237947,1768064443051,-500.0,0.00043285,120,"2026-01-10T17:00:43.051",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401237948,1768064443101,-500.0,0.00043285,120,"2026-01-10T17:00:43.101",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401237949,1768064443153,-554.26040936,0.00043285,120,"2026-01-10T17:00:43.153",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401237950,1768064443207,-500.0,0.00043285,120,"2026-01-10T17:00:43.207",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401237951,1768064443258,-500.0,0.00043285,120,"2026-01-10T17:00:43.258",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401237952,1768064443315,-500.0,0.00043285,120,"2026-01-10T17:00:43.315",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401237953,1768064443377,-500.0,0.00043285,120,"2026-01-10T17:00:43.377",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401237954,1768064443430,-500.0,0.00043285,120,"2026-01-10T17:00:43.430",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401237955,1768064443482,-500.0,0.00043285,120,"2026-01-10T17:00:43.482",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401237956,1768064443534,-500.0,0.00043285,120,"2026-01-10T17:00:43.534",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401237957,1768064443585,-500.0,0.00043285,120,"2026-01-10T17:00:43.585",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401237958,1768064443637,-500.0,0.00043285,120,"2026-01-10T17:00:43.637",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401237959,1768064443688,-500.0,0.00043285,120,"2026-01-10T17:00:43.688",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401237960,1768064443739,-500.0,0.00043285,120,"2026-01-10T17:00:43.739",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401237961,1768064443790,-500.0,0.00043285,120,"2026-01-10T17:00:43.790",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401237962,1768064443842,-413.98940162,0.00043285,120,"2026-01-10T17:00:43.842",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401237963,1768064443894,-500.0,0.00043285,120,"2026-01-10T17:00:43.894",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401237964,1768064443946,-500.0,0.00043285,120,"2026-01-10T17:00:43.946",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401237965,1768064443996,-500.0,0.00043285,120,"2026-01-10T17:00:43.996",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401237966,1768064444047,-500.0,0.00043285,120,"2026-01-10T17:00:44.047",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401237967,1768064444099,-500.0,0.00043285,120,"2026-01-10T17:00:44.099",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401237968,1768064444150,-500.0,0.00043285,120,"2026-01-10T17:00:44.150",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401237969,1768064444204,-548.77400474,0.00043285,120,"2026-01-10T17:00:44.204",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401237970,1768064444258,-502.86558728,0.00043285,120,"2026-01-10T17:00:44.258",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401237971,1768064444491,-473.53059272,0.00043285,120,"2026-01-10T17:00:44.491",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401237972,1768064444545,-500.0,0.00043285,120,"2026-01-10T17:00:44.545",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401237973,1768064444599,-500.0,0.00043285,120,"2026-01-10T17:00:44.599",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401237974,1768064444650,-500.0,0.00043285,120,"2026-01-10T17:00:44.650",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401237975,1768064444701,-500.0,0.00043285,120,"2026-01-10T17:00:44.701",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401237976,1768064444752,-500.0,0.00043285,120,"2026-01-10T17:00:44.752",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401237977,1768064444803,-500.0,0.00043285,120,"2026-01-10T17:00:44.803",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401237978,1768064444855,-500.0,0.00043285,120,"2026-01-10T17:00:44.855",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401237979,1768064444907,-500.0,0.00043285,120,"2026-01-10T17:00:44.907",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401237980,1768064444960,-500.0,0.00043285,120,"2026-01-10T17:00:44.960",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401237981,1768064445012,-500.0,0.00043285,120,"2026-01-10T17:00:45.012",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401237982,1768064445064,-500.0,0.00043285,120,"2026-01-10T17:00:45.064",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401237983,1768064445115,-500.0,0.00043285,120,"2026-01-10T17:00:45.115",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401237984,1768064445168,-500.0,0.00043285,120,"2026-01-10T17:00:45.168",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401237985,1768064445218,-500.0,0.00043285,120,"2026-01-10T17:00:45.218",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401237986,1768064445266,-500.0,0.00043285,120,"2026-01-10T17:00:45.266",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401237987,1768064445316,-500.0,0.00043285,120,"2026-01-10T17:00:45.316",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401237988,1768064445366,-500.0,0.00043285,120,"2026-01-10T17:00:45.366",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401237989,1768064445414,-500.0,0.00043285,120,"2026-01-10T17:00:45.414",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401237990,1768064445463,-500.0,0.00043285,120,"2026-01-10T17:00:45.463",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401237991,1768064445509,-500.0,0.00043285,120,"2026-01-10T17:00:45.509",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401237992,1768064445557,-500.0,0.00043285,120,"2026-01-10T17:00:45.557",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401237993,1768064445603,-500.0,0.00043285,120,"2026-01-10T17:00:45.603",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401237994,1768064445651,-500.0,0.00043285,120,"2026-01-10T17:00:45.651",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401237995,1768064445700,-500.0,0.00043285,120,"2026-01-10T17:00:45.700",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401237996,1768064445749,-500.0,0.00043285,120,"2026-01-10T17:00:45.749",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401237997,1768064445798,-509.43895236,0.00043285,120,"2026-01-10T17:00:45.798",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401237998,1768064445846,-500.0,0.00043285,120,"2026-01-10T17:00:45.846",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401237999,1768064445894,-500.0,0.00043285,120,"2026-01-10T17:00:45.894",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401238000,1768064445944,-500.0,0.00043285,120,"2026-01-10T17:00:45.944",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401238001,1768064445992,-500.0,0.00043285,120,"2026-01-10T17:00:45.992",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401238002,1768064446042,-362.42480556,0.00043285,120,"2026-01-10T17:00:46.042",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401238003,1768064446090,-500.0,0.00043285,120,"2026-01-10T17:00:46.090",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401238004,1768064446139,-500.0,0.00043285,120,"2026-01-10T17:00:46.139",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401238005,1768064446185,-500.0,0.00043285,120,"2026-01-10T17:00:46.185",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401238006,1768064446237,-500.0,0.00043285,120,"2026-01-10T17:00:46.237",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401238007,1768064446287,-500.0,0.00043285,120,"2026-01-10T17:00:46.287",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401238008,1768064446343,-500.0,0.00043285,120,"2026-01-10T17:00:46.343",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401238009,1768064446393,-500.0,0.00043285,120,"2026-01-10T17:00:46.393",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401238010,1768064446442,-500.0,0.00043285,120,"2026-01-10T17:00:46.442",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401238011,1768064446491,-500.0,0.00043285,120,"2026-01-10T17:00:46.491",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401238012,1768064446539,-500.0,0.00043285,120,"2026-01-10T17:00:46.539",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401238013,1768064446587,-500.0,0.00043285,120,"2026-01-10T17:00:46.587",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401238014,1768064446634,-500.0,0.00043285,120,"2026-01-10T17:00:46.634",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401238015,1768064446681,-500.0,0.00043285,120,"2026-01-10T17:00:46.681",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401238016,1768064446725,-500.0,0.00043285,120,"2026-01-10T17:00:46.725",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401238017,1768064446771,-500.0,0.00043285,120,"2026-01-10T17:00:46.771",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401238018,1768064446816,-500.0,0.00043285,120,"2026-01-10T17:00:46.816",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401238019,1768064446864,-500.0,0.00043285,120,"2026-01-10T17:00:46.864",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401238020,1768064446912,-500.0,0.00043285,120,"2026-01-10T17:00:46.912",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401238021,1768064446958,-500.0,0.00043285,120,"2026-01-10T17:00:46.958",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401238022,1768064447006,-500.0,0.00043285,120,"2026-01-10T17:00:47.006",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401238023,1768064447050,-500.0,0.00043285,120,"2026-01-10T17:00:47.050",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401238024,1768064447095,-500.0,0.00043285,120,"2026-01-10T17:00:47.095",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401238025,1768064447140,-500.0,0.00043285,120,"2026-01-10T17:00:47.140",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401238026,1768064447188,-500.0,0.00043285,120,"2026-01-10T17:00:47.188",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401238027,1768064447236,-500.0,0.00043285,120,"2026-01-10T17:00:47.236",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401238028,1768064447286,-500.0,0.00043285,120,"2026-01-10T17:00:47.286",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401238029,1768064447343,-517.54599078,0.00043285,120,"2026-01-10T17:00:47.343",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401238030,1768064447394,-500.0,0.00043285,120,"2026-01-10T17:00:47.394",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401238031,1768064447445,-500.0,0.00043285,120,"2026-01-10T17:00:47.445",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401238032,1768064447494,-500.0,0.00043285,120,"2026-01-10T17:00:47.494",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401238033,1768064447544,-500.0,0.00043285,120,"2026-01-10T17:00:47.544",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401238034,1768064447593,-282.59936913,0.00043285,120,"2026-01-10T17:00:47.593",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401238035,1768064447642,-500.0,0.00043285,120,"2026-01-10T17:00:47.642",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401238036,1768064447689,-500.0,0.00043285,120,"2026-01-10T17:00:47.689",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401238037,1768064447736,-520.21,0.00043285,120,"2026-01-10T17:00:47.736",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401238038,1768064447782,-500.0,0.00043285,60,"2026-01-10T17:00:47.782",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401238039,1768064447828,-500.0,0.00043285,60,"2026-01-10T17:00:47.828",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401238040,1768064447876,-500.0,0.00043285,60,"2026-01-10T17:00:47.876",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401238041,1768064447926,-500.0,0.00043285,60,"2026-01-10T17:00:47.926",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401238042,1768064447978,-500.0,0.00043285,60,"2026-01-10T17:00:47.978",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401238043,1768064448027,-380.72897185,0.00043285,60,"2026-01-10T17:00:48.027",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401238044,1768064448076,-500.0,0.00043285,120,"2026-01-10T17:00:48.076",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401238045,1768064448127,-500.0,0.00043285,120,"2026-01-10T17:00:48.127",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401238046,1768064448174,-500.0,0.00043285,120,"2026-01-10T17:00:48.174",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401238047,1768064448222,-500.0,0.00043285,120,"2026-01-10T17:00:48.222",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401238048,1768064448270,-500.0,0.00043285,120,"2026-01-10T17:00:48.270",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401238049,1768064448316,-516.49614885,0.00043285,120,"2026-01-10T17:00:48.316",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401238050,1768064448368,-500.0,0.00043285,120,"2026-01-10T17:00:48.368",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401238051,1768064448421,-500.0,0.00043285,120,"2026-01-10T17:00:48.421",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401238052,1768064448474,-500.0,0.00043285,120,"2026-01-10T17:00:48.474",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401238053,1768064448523,-500.0,0.00043285,120,"2026-01-10T17:00:48.523",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401238054,1768064448574,-237.25024845,0.00043285,120,"2026-01-10T17:00:48.574",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401238055,1768064448625,-500.0,0.00043285,120,"2026-01-10T17:00:48.625",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401238056,1768064448675,-500.0,0.00043285,120,"2026-01-10T17:00:48.675",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401238057,1768064448723,-500.0,0.00043285,120,"2026-01-10T17:00:48.723",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401238058,1768064448772,-500.0,0.00043285,120,"2026-01-10T17:00:48.772",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401238059,1768064448823,-500.0,0.00043285,120,"2026-01-10T17:00:48.823",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401238060,1768064448875,-500.0,0.00043285,120,"2026-01-10T17:00:48.875",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401238061,1768064448922,-500.0,0.00043285,120,"2026-01-10T17:00:48.922",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401238062,1768064448969,-274.52495407,0.00043285,120,"2026-01-10T17:00:48.969",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401238063,1768064449016,-500.0,0.00043285,120,"2026-01-10T17:00:49.016",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401238064,1768064449062,-500.0,0.00043285,120,"2026-01-10T17:00:49.062",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401238065,1768064449109,-500.0,0.00043285,120,"2026-01-10T17:00:49.109",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401238066,1768064449358,-500.0,0.00043285,120,"2026-01-10T17:00:49.358",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401238067,1768064449414,-500.0,0.00043285,120,"2026-01-10T17:00:49.414",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401238068,1768064449466,-500.0,0.00043285,120,"2026-01-10T17:00:49.466",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401238069,1768064449518,-500.0,0.00043285,120,"2026-01-10T17:00:49.518",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401238070,1768064449569,-500.0,0.00043285,120,"2026-01-10T17:00:49.569",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401238071,1768064449620,-500.0,0.00043285,120,"2026-01-10T17:00:49.620",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401238072,1768064449669,-500.0,0.00043285,120,"2026-01-10T17:00:49.669",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401238073,1768064449717,-500.0,0.00043285,120,"2026-01-10T17:00:49.717",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401238074,1768064449765,-500.0,0.00043285,120,"2026-01-10T17:00:49.765",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401238075,1768064449810,-500.0,0.00043285,120,"2026-01-10T17:00:49.810",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401238076,1768064449860,-500.0,0.00043285,120,"2026-01-10T17:00:49.860",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401238077,1768064449910,-500.0,0.00043285,120,"2026-01-10T17:00:49.910",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401238078,1768064449963,-500.0,0.00043285,120,"2026-01-10T17:00:49.963",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401238079,1768064450012,-500.0,0.00043285,120,"2026-01-10T17:00:50.012",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401238080,1768064450060,-500.0,0.00043285,120,"2026-01-10T17:00:50.060",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401238081,1768064450109,-500.0,0.00043285,120,"2026-01-10T17:00:50.109",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401238082,1768064450158,-500.0,0.00043285,120,"2026-01-10T17:00:50.158",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401238083,1768064450208,-500.0,0.00043285,120,"2026-01-10T17:00:50.208",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401238084,1768064450263,-500.0,0.00043285,120,"2026-01-10T17:00:50.263",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401238085,1768064450313,-500.0,0.00043285,120,"2026-01-10T17:00:50.313",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401238086,1768064450365,-500.0,0.00043285,120,"2026-01-10T17:00:50.365",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401238087,1768064450417,-500.0,0.00043285,120,"2026-01-10T17:00:50.417",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401238088,1768064450469,-500.0,0.00043285,120,"2026-01-10T17:00:50.469",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401238089,1768064450520,-549.03309907,0.00043285,120,"2026-01-10T17:00:50.520",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401238090,1768064450568,-163.88760965,0.00043285,120,"2026-01-10T17:00:50.568",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401238091,1768064450616,-500.0,0.00043285,120,"2026-01-10T17:00:50.616",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401238092,1768064450663,-500.0,0.00043285,120,"2026-01-10T17:00:50.663",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401238093,1768064450709,-500.0,0.00043285,120,"2026-01-10T17:00:50.709",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401238094,1768064450756,-500.0,0.00043285,120,"2026-01-10T17:00:50.756",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401238095,1768064450803,-500.0,0.00043285,120,"2026-01-10T17:00:50.803",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401238096,1768064450852,-500.0,0.00043285,120,"2026-01-10T17:00:50.852",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401238097,1768064450900,-500.0,0.00043285,120,"2026-01-10T17:00:50.900",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401238098,1768064450946,-500.0,0.00043285,120,"2026-01-10T17:00:50.946",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401238099,1768064450994,-500.0,0.00043285,120,"2026-01-10T17:00:50.994",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401238100,1768064451039,-500.0,0.00043285,120,"2026-01-10T17:00:51.039",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401238101,1768064451084,-500.0,0.00043285,120,"2026-01-10T17:00:51.084",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401238102,1768064451132,-500.0,0.00043285,120,"2026-01-10T17:00:51.132",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401238103,1768064451178,-500.0,0.00043285,120,"2026-01-10T17:00:51.178",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401238104,1768064451223,-519.35009235,0.00043285,120,"2026-01-10T17:00:51.223",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401238105,1768064451273,-500.0,0.00043285,120,"2026-01-10T17:00:51.273",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401238106,1768064451324,-500.0,0.00043285,120,"2026-01-10T17:00:51.324",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401238107,1768064451370,-500.0,0.00043285,120,"2026-01-10T17:00:51.370",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401238108,1768064451415,-500.0,0.00043285,120,"2026-01-10T17:00:51.415",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401238109,1768064451460,-500.0,0.00043285,120,"2026-01-10T17:00:51.460",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401238110,1768064451509,-500.0,0.00043285,120,"2026-01-10T17:00:51.509",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401238111,1768064451559,-500.0,0.00043285,120,"2026-01-10T17:00:51.559",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401238112,1768064451611,-500.0,0.00043285,120,"2026-01-10T17:00:51.611",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401238113,1768064451660,-435.15030467,0.00043285,120,"2026-01-10T17:00:51.660",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401238114,1768064451706,-500.0,0.00043285,120,"2026-01-10T17:00:51.706",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401238115,1768064451752,-500.0,0.00043285,120,"2026-01-10T17:00:51.752",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401238116,1768064451796,-500.0,0.00043285,120,"2026-01-10T17:00:51.796",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401238117,1768064451839,-523.08506381,0.00043285,120,"2026-01-10T17:00:51.839",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401238118,1768064451884,-500.0,0.00043285,120,"2026-01-10T17:00:51.884",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401238119,1768064451931,-500.0,0.00043285,120,"2026-01-10T17:00:51.931",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401238120,1768064451975,-500.0,0.00043285,120,"2026-01-10T17:00:51.975",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401238121,1768064452022,-500.0,0.00043285,120,"2026-01-10T17:00:52.022",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401238122,1768064452068,-500.0,0.00043285,120,"2026-01-10T17:00:52.068",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401238123,1768064452116,-500.0,0.00043285,120,"2026-01-10T17:00:52.116",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401238124,1768064452163,-500.0,0.00043285,120,"2026-01-10T17:00:52.163",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401238125,1768064452208,-500.0,0.00043285,120,"2026-01-10T17:00:52.208",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401238126,1768064452254,-500.0,0.00043285,120,"2026-01-10T17:00:52.254",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401238127,1768064452301,-500.0,0.00043285,120,"2026-01-10T17:00:52.301",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401238128,1768064452350,-500.0,0.00043285,120,"2026-01-10T17:00:52.350",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401238129,1768064452398,-500.0,0.00043285,120,"2026-01-10T17:00:52.398",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401238130,1768064452448,-500.0,0.00043285,120,"2026-01-10T17:00:52.448",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401238131,1768064452500,-500.0,0.00043285,120,"2026-01-10T17:00:52.500",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401238132,1768064452550,-500.0,0.00043285,120,"2026-01-10T17:00:52.550",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401238133,1768064452597,-500.0,0.00043285,120,"2026-01-10T17:00:52.597",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401238134,1768064452643,-500.0,0.00043285,120,"2026-01-10T17:00:52.643",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401238135,1768064452691,-500.0,0.00043285,120,"2026-01-10T17:00:52.691",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401238136,1768064452752,-500.0,0.00043285,120,"2026-01-10T17:00:52.752",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401238137,1768064452804,-500.0,0.00043285,120,"2026-01-10T17:00:52.804",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401238138,1768064452854,-500.0,0.00043285,120,"2026-01-10T17:00:52.854",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401238139,1768064452902,-500.0,0.00043285,120,"2026-01-10T17:00:52.902",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401238140,1768064452950,-404.00109132,0.00043285,120,"2026-01-10T17:00:52.950",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401238141,1768064452998,-500.0,0.00043285,120,"2026-01-10T17:00:52.998",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401238142,1768064453051,-510.18612434,0.00043285,120,"2026-01-10T17:00:53.051",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401238143,1768064453100,-510.074695,0.00043285,120,"2026-01-10T17:00:53.100",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401238144,1768064453151,-507.24220052,0.00043285,120,"2026-01-10T17:00:53.151",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401238145,1768064453203,-639.73954971,0.00043285,120,"2026-01-10T17:00:53.203",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401238146,1768064453259,-235.67453368,0.00043285,120,"2026-01-10T17:00:53.259",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401238147,1768064453312,-500.0,0.00043285,120,"2026-01-10T17:00:53.312",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401238148,1768064453366,-500.0,0.00043285,120,"2026-01-10T17:00:53.366",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401238149,1768064453418,-500.0,0.00043285,120,"2026-01-10T17:00:53.418",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401238150,1768064453476,-500.0,0.00043285,120,"2026-01-10T17:00:53.476",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401238151,1768064453531,-500.0,0.00043285,120,"2026-01-10T17:00:53.531",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401238152,1768064453585,-500.0,0.00043285,120,"2026-01-10T17:00:53.585",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401238153,1768064453637,-568.07447228,0.00043285,120,"2026-01-10T17:00:53.637",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401238154,1768064453687,-500.0,0.00043285,120,"2026-01-10T17:00:53.687",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401238155,1768064453740,-500.0,0.00043285,120,"2026-01-10T17:00:53.740",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401238156,1768064453793,-500.0,0.00043285,120,"2026-01-10T17:00:53.793",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401238157,1768064453845,-210.02300204,0.00043285,120,"2026-01-10T17:00:53.845",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401238158,1768064453898,-500.0,0.00043285,120,"2026-01-10T17:00:53.898",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401238159,1768064453950,-500.0,0.00043285,120,"2026-01-10T17:00:53.950",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401238160,1768064454274,-500.0,0.00043285,120,"2026-01-10T17:00:54.274",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401238161,1768064454333,-500.0,0.00043285,120,"2026-01-10T17:00:54.333",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401238162,1768064454384,-500.0,0.00043285,120,"2026-01-10T17:00:54.384",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401238163,1768064454436,-500.0,0.00043285,120,"2026-01-10T17:00:54.436",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401238164,1768064454485,-500.0,0.00043285,120,"2026-01-10T17:00:54.485",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401238165,1768064454534,-500.0,0.00043285,120,"2026-01-10T17:00:54.534",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401238166,1768064454591,-500.0,0.00043285,120,"2026-01-10T17:00:54.591",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401238167,1768064454643,-500.0,0.00043285,120,"2026-01-10T17:00:54.643",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401238168,1768064454692,-500.0,0.00043285,120,"2026-01-10T17:00:54.692",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401238169,1768064454738,-500.0,0.00043285,120,"2026-01-10T17:00:54.738",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401238170,1768064454787,-500.0,0.00043285,120,"2026-01-10T17:00:54.787",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401238171,1768064454844,-500.0,0.00043285,120,"2026-01-10T17:00:54.844",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401238172,1768064454893,-503.1423039,0.00043285,120,"2026-01-10T17:00:54.893",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401238173,1768064454940,-500.0,0.00043285,120,"2026-01-10T17:00:54.940",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401238174,1768064454988,-500.0,0.00043285,120,"2026-01-10T17:00:54.988",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401238175,1768064455036,-542.02806017,0.00043285,120,"2026-01-10T17:00:55.036",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401238176,1768064455085,-316.41497842,0.00043285,120,"2026-01-10T17:00:55.085",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401238177,1768064455131,-500.0,0.00043285,120,"2026-01-10T17:00:55.131",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401238178,1768064455179,-500.0,0.00043285,120,"2026-01-10T17:00:55.179",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401238179,1768064455229,-500.0,0.00043285,120,"2026-01-10T17:00:55.229",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401238180,1768064455279,-500.0,0.00043285,120,"2026-01-10T17:00:55.279",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401238181,1768064455332,-500.0,0.00043285,120,"2026-01-10T17:00:55.332",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401238182,1768064455384,-500.0,0.00043285,120,"2026-01-10T17:00:55.384",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401238183,1768064455434,-500.0,0.00043285,120,"2026-01-10T17:00:55.434",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401238184,1768064455481,-500.0,0.00043285,120,"2026-01-10T17:00:55.481",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401238185,1768064455529,-500.0,0.00043285,120,"2026-01-10T17:00:55.529",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401238186,1768064455580,-500.0,0.00043285,120,"2026-01-10T17:00:55.580",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401238187,1768064455629,-500.0,0.00043285,120,"2026-01-10T17:00:55.629",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401238188,1768064455676,-500.0,0.00043285,120,"2026-01-10T17:00:55.676",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401238189,1768064455723,-500.0,0.00043285,120,"2026-01-10T17:00:55.723",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401238190,1768064455773,-500.0,0.00043285,120,"2026-01-10T17:00:55.773",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401238191,1768064455818,-500.0,0.00043285,120,"2026-01-10T17:00:55.818",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401238192,1768064455863,-500.0,0.00043285,120,"2026-01-10T17:00:55.863",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401238193,1768064455909,-500.0,0.00043285,120,"2026-01-10T17:00:55.909",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401238194,1768064455955,-500.0,0.00043285,120,"2026-01-10T17:00:55.955",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401238195,1768064456002,-500.0,0.00043285,120,"2026-01-10T17:00:56.002",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401238196,1768064456048,-500.0,0.00043285,120,"2026-01-10T17:00:56.048",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401238197,1768064456096,-500.0,0.00043285,120,"2026-01-10T17:00:56.096",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401238198,1768064456144,-500.0,0.00043285,120,"2026-01-10T17:00:56.144",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401238199,1768064456194,-500.0,0.00043285,120,"2026-01-10T17:00:56.194",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401238200,1768064456242,-500.0,0.00043285,120,"2026-01-10T17:00:56.242",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401238201,1768064456291,-500.0,0.00043285,120,"2026-01-10T17:00:56.291",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401238202,1768064456341,-578.99295253,0.00043285,120,"2026-01-10T17:00:56.341",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401238203,1768064456395,-500.0,0.00043285,120,"2026-01-10T17:00:56.395",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401238204,1768064456451,-545.44280717,0.00043285,120,"2026-01-10T17:00:56.451",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401238205,1768064456504,-500.0,0.00043285,120,"2026-01-10T17:00:56.504",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401238206,1768064456557,-500.0,0.00043285,120,"2026-01-10T17:00:56.557",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401238207,1768064456618,-500.0,0.00043285,120,"2026-01-10T17:00:56.618",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401238208,1768064456673,-500.0,0.00043285,120,"2026-01-10T17:00:56.673",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401238209,1768064456728,-500.0,0.00043285,120,"2026-01-10T17:00:56.728",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401238210,1768064456780,-475.21104841,0.00043285,120,"2026-01-10T17:00:56.780",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401238211,1768064456831,-500.0,0.00043285,120,"2026-01-10T17:00:56.831",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401238212,1768064456881,-500.0,0.00043285,120,"2026-01-10T17:00:56.881",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401238213,1768064456929,-500.0,0.00043285,120,"2026-01-10T17:00:56.929",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401238214,1768064456981,-500.0,0.00043285,120,"2026-01-10T17:00:56.981",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401238215,1768064457029,-500.0,0.00043285,120,"2026-01-10T17:00:57.029",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401238216,1768064457077,-500.0,0.00043285,120,"2026-01-10T17:00:57.077",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401238217,1768064457123,-500.0,0.00043285,120,"2026-01-10T17:00:57.123",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401238218,1768064457172,-151.30508893,0.00043285,120,"2026-01-10T17:00:57.172",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401238219,1768064457220,-500.0,0.00043285,120,"2026-01-10T17:00:57.220",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401238220,1768064457270,-500.0,0.00043285,120,"2026-01-10T17:00:57.270",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401238221,1768064457322,-500.0,0.00043285,120,"2026-01-10T17:00:57.322",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401238222,1768064457379,-500.0,0.00043285,120,"2026-01-10T17:00:57.379",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401238223,1768064457432,-576.07085867,0.00043285,120,"2026-01-10T17:00:57.432",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401238224,1768064457486,-500.0,0.00043285,120,"2026-01-10T17:00:57.486",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401238225,1768064457536,-198.51506279,0.00043285,120,"2026-01-10T17:00:57.536",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401238226,1768064457587,-500.0,0.00043285,120,"2026-01-10T17:00:57.587",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401238227,1768064457637,-500.0,0.00043285,120,"2026-01-10T17:00:57.637",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401238228,1768064457686,-500.0,0.00043285,120,"2026-01-10T17:00:57.686",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401238229,1768064457734,-500.0,0.00043285,120,"2026-01-10T17:00:57.734",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401238230,1768064457782,-244.60126462,0.00043285,120,"2026-01-10T17:00:57.782",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401238231,1768064457832,-500.0,0.00043285,120,"2026-01-10T17:00:57.832",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401238232,1768064457884,-500.0,0.00043285,120,"2026-01-10T17:00:57.884",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401238233,1768064457936,-500.0,0.00043285,120,"2026-01-10T17:00:57.936",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401238234,1768064457986,-500.0,0.00043285,120,"2026-01-10T17:00:57.986",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401238235,1768064458037,-500.0,0.00043285,120,"2026-01-10T17:00:58.037",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401238236,1768064458087,-500.0,0.00043285,120,"2026-01-10T17:00:58.087",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401238237,1768064458134,-702.16,0.00043285,120,"2026-01-10T17:00:58.134",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401238238,1768064458185,-500.0,0.00043285,120,"2026-01-10T17:00:58.185",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401238239,1768064458236,-500.0,0.00043285,120,"2026-01-10T17:00:58.236",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401238240,1768064458291,-702.16,0.00043285,120,"2026-01-10T17:00:58.291",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401238241,1768064458344,-500.0,0.00043285,120,"2026-01-10T17:00:58.344",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401238242,1768064458402,-500.0,0.00043285,120,"2026-01-10T17:00:58.402",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401238243,1768064458455,-547.57570748,0.00043285,120,"2026-01-10T17:00:58.455",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401238244,1768064458507,-702.16,0.00043285,120,"2026-01-10T17:00:58.507",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401238245,1768064458560,-555.79793705,0.00043285,120,"2026-01-10T17:00:58.560",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401238246,1768064458612,-702.16,0.00043285,120,"2026-01-10T17:00:58.612",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401238247,1768064458663,-702.16,0.00043285,120,"2026-01-10T17:00:58.663",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401238248,1768064458709,-702.16,0.00043285,120,"2026-01-10T17:00:58.709",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401238249,1768064458757,-702.16,0.00043285,120,"2026-01-10T17:00:58.757",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401238250,1768064458807,-702.16,0.00043285,120,"2026-01-10T17:00:58.807",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401238251,1768064458858,-702.16,0.00043285,120,"2026-01-10T17:00:58.858",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401238252,1768064458909,-702.16,0.00043285,120,"2026-01-10T17:00:58.909",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401238253,1768064458957,-702.16,0.00043285,120,"2026-01-10T17:00:58.957",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401238254,1768064459004,-702.16,0.00043285,120,"2026-01-10T17:00:59.004",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401238255,1768064459300,-702.16,0.00043285,120,"2026-01-10T17:00:59.300",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401238256,1768064459353,-702.16,0.00043285,120,"2026-01-10T17:00:59.353",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401238257,1768064459408,-702.16,0.00043285,120,"2026-01-10T17:00:59.408",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401238258,1768064459460,-702.16,0.00043285,120,"2026-01-10T17:00:59.460",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401238259,1768064459516,-702.16,0.00043285,120,"2026-01-10T17:00:59.516",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401238260,1768064459567,-702.16,0.00043285,120,"2026-01-10T17:00:59.567",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401238261,1768064459617,-702.16,0.00043285,120,"2026-01-10T17:00:59.617",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401238262,1768064459666,-702.16,0.00043285,120,"2026-01-10T17:00:59.666",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401238263,1768064459715,-500.0,0.00043285,120,"2026-01-10T17:00:59.715",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401238264,1768064459763,-702.16,0.00043285,120,"2026-01-10T17:00:59.763",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401238265,1768064459809,-500.0,0.00043285,120,"2026-01-10T17:00:59.809",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401238266,1768064459855,-500.0,0.00043285,120,"2026-01-10T17:00:59.855",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401238267,1768064459901,-500.0,0.00043285,120,"2026-01-10T17:00:59.901",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401238268,1768064459948,-702.16,0.00043285,120,"2026-01-10T17:00:59.948",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401238269,1768064459995,-500.0,0.00043285,120,"2026-01-10T17:00:59.995",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401238270,1768064460041,-702.16,0.00043285,120,"2026-01-10T17:01:00.041",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401238271,1768064460090,-500.0,0.00043285,120,"2026-01-10T17:01:00.090",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401238272,1768064460140,-500.0,0.00043285,120,"2026-01-10T17:01:00.140",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401238273,1768064460193,-500.0,0.00043285,120,"2026-01-10T17:01:00.193",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401238274,1768064460245,-702.19223791,0.00043285,120,"2026-01-10T17:01:00.245",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401238275,1768064460291,-500.0,0.00043285,120,"2026-01-10T17:01:00.291",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401238276,1768064460341,-500.0,0.00043285,120,"2026-01-10T17:01:00.341",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401238277,1768064460394,-500.0,0.00043285,120,"2026-01-10T17:01:00.394",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401238278,1768064460446,-500.0,0.00043285,120,"2026-01-10T17:01:00.446",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401238279,1768064460497,-500.0,0.00043285,120,"2026-01-10T17:01:00.497",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401238280,1768064460549,-500.0,0.00043285,120,"2026-01-10T17:01:00.549",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401238281,1768064460600,-500.0,0.00043285,120,"2026-01-10T17:01:00.600",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401238282,1768064460649,-500.0,0.00043285,120,"2026-01-10T17:01:00.649",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401238283,1768064460700,-500.0,0.00043285,120,"2026-01-10T17:01:00.700",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401238284,1768064460748,-500.0,0.00043285,120,"2026-01-10T17:01:00.748",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401238285,1768064460798,-500.0,0.00043285,120,"2026-01-10T17:01:00.798",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401238286,1768064460845,-500.0,0.00043285,120,"2026-01-10T17:01:00.845",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401238287,1768064460892,-539.58671357,0.00043285,120,"2026-01-10T17:01:00.892",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401238288,1768064460940,-500.0,0.00043285,120,"2026-01-10T17:01:00.940",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401238289,1768064460988,-500.0,0.00043285,120,"2026-01-10T17:01:00.988",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401238290,1768064461037,-500.0,0.00043285,120,"2026-01-10T17:01:01.037",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401238291,1768064461088,-500.0,0.00043285,120,"2026-01-10T17:01:01.088",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401238292,1768064461140,-500.0,0.00043285,120,"2026-01-10T17:01:01.140",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401238293,1768064461192,-500.0,0.00043285,120,"2026-01-10T17:01:01.192",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401238294,1768064461244,-200.0,0.00043285,120,"2026-01-10T17:01:01.244",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401238295,1768064461297,-360.2145734,0.00043285,120,"2026-01-10T17:01:01.297",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401238296,1768064461353,-500.0,0.00043285,120,"2026-01-10T17:01:01.353",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401238297,1768064461406,-500.0,0.00043285,120,"2026-01-10T17:01:01.406",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401238298,1768064461458,-500.0,0.00043285,120,"2026-01-10T17:01:01.458",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401238299,1768064461509,-500.0,0.00043285,120,"2026-01-10T17:01:01.509",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401238300,1768064461560,-500.0,0.00043285,120,"2026-01-10T17:01:01.560",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401238301,1768064461611,-500.0,0.00043285,120,"2026-01-10T17:01:01.611",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401238302,1768064461661,-500.0,0.00043285,120,"2026-01-10T17:01:01.661",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401238303,1768064461708,-500.0,0.00043285,120,"2026-01-10T17:01:01.708",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401238304,1768064461756,-500.0,0.00043285,120,"2026-01-10T17:01:01.756",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401238305,1768064461803,-500.0,0.00043285,120,"2026-01-10T17:01:01.803",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401238306,1768064461848,-500.0,0.00043285,120,"2026-01-10T17:01:01.848",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401238307,1768064461895,-500.0,0.00043285,120,"2026-01-10T17:01:01.895",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401238308,1768064461942,-500.0,0.00043285,120,"2026-01-10T17:01:01.942",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401238309,1768064461989,-500.0,0.00043285,120,"2026-01-10T17:01:01.989",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401238310,1768064462039,-597.77161413,0.00043285,120,"2026-01-10T17:01:02.039",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401238311,1768064462086,-500.0,0.00043285,120,"2026-01-10T17:01:02.086",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401238312,1768064462133,-500.0,0.00043285,120,"2026-01-10T17:01:02.133",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401238313,1768064462180,-315.64219745,0.00043285,120,"2026-01-10T17:01:02.180",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401238314,1768064462228,-500.0,0.00043285,120,"2026-01-10T17:01:02.228",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401238315,1768064462280,-500.0,0.00043285,120,"2026-01-10T17:01:02.280",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401238316,1768064462334,-500.0,0.00043285,120,"2026-01-10T17:01:02.334",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401238317,1768064462385,-500.0,0.00043285,120,"2026-01-10T17:01:02.385",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401238318,1768064462436,-500.0,0.00043285,120,"2026-01-10T17:01:02.436",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401238319,1768064462488,-543.18502948,0.00043285,120,"2026-01-10T17:01:02.488",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401238320,1768064462540,-500.0,0.00043285,120,"2026-01-10T17:01:02.540",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401238321,1768064462590,-500.0,0.00043285,120,"2026-01-10T17:01:02.590",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401238322,1768064462641,-500.0,0.00043285,120,"2026-01-10T17:01:02.641",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401238323,1768064462691,-500.0,0.00043285,120,"2026-01-10T17:01:02.691",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401238324,1768064462739,-500.0,0.00043285,120,"2026-01-10T17:01:02.739",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401238325,1768064462784,-500.0,0.00043285,120,"2026-01-10T17:01:02.784",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401238326,1768064462831,-500.0,0.00043285,120,"2026-01-10T17:01:02.831",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401238327,1768064462876,-505.3891796,0.00043285,120,"2026-01-10T17:01:02.876",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401238328,1768064462921,-505.22658138,0.00043285,120,"2026-01-10T17:01:02.921",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401238329,1768064462965,-500.0,0.00043285,120,"2026-01-10T17:01:02.965",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401238330,1768064463009,-500.0,0.00043285,120,"2026-01-10T17:01:03.009",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401238331,1768064463062,-500.0,0.00043285,120,"2026-01-10T17:01:03.062",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401238332,1768064463110,-500.0,0.00043285,120,"2026-01-10T17:01:03.110",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401238333,1768064463162,-500.0,0.00043285,120,"2026-01-10T17:01:03.162",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401238334,1768064463213,-500.0,0.00043285,120,"2026-01-10T17:01:03.213",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401238335,1768064463264,-500.0,0.00043285,120,"2026-01-10T17:01:03.264",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401238336,1768064463319,-500.0,0.00043285,120,"2026-01-10T17:01:03.319",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401238337,1768064463372,-500.0,0.00043285,120,"2026-01-10T17:01:03.372",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401238338,1768064463428,-500.0,0.00043285,120,"2026-01-10T17:01:03.428",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401238339,1768064463483,-500.0,0.00043285,120,"2026-01-10T17:01:03.483",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401238340,1768064463537,-500.0,0.00043285,120,"2026-01-10T17:01:03.537",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401238341,1768064463589,-500.0,0.00043285,120,"2026-01-10T17:01:03.589",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401238342,1768064463642,-500.0,0.00043285,120,"2026-01-10T17:01:03.642",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401238343,1768064463693,-500.0,0.00043285,120,"2026-01-10T17:01:03.693",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401238344,1768064463747,-500.0,0.00043285,120,"2026-01-10T17:01:03.747",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401238345,1768064463799,-500.0,0.00043285,120,"2026-01-10T17:01:03.799",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401238346,1768064463850,-500.0,0.00043285,120,"2026-01-10T17:01:03.850",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401238347,1768064463902,-500.0,0.00043285,120,"2026-01-10T17:01:03.902",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401238348,1768064463954,-500.0,0.00043285,120,"2026-01-10T17:01:03.954",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401238349,1768064464006,-500.0,0.00043285,120,"2026-01-10T17:01:04.006",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401238350,1768064464251,-500.0,0.00043285,120,"2026-01-10T17:01:04.251",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401238351,1768064464304,-500.0,0.00043285,120,"2026-01-10T17:01:04.304",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401238352,1768064464358,-500.0,0.00043285,120,"2026-01-10T17:01:04.358",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401238353,1768064464413,-500.0,0.00043285,120,"2026-01-10T17:01:04.413",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401238354,1768064464466,-500.0,0.00043285,120,"2026-01-10T17:01:04.466",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401238355,1768064464520,-509.04582054,0.00043285,120,"2026-01-10T17:01:04.520",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401238356,1768064464573,-500.0,0.00043285,120,"2026-01-10T17:01:04.573",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401238357,1768064464626,-310.78345438,0.00043285,120,"2026-01-10T17:01:04.626",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401238358,1768064464679,-500.0,0.00043285,120,"2026-01-10T17:01:04.679",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401238359,1768064464732,-500.0,0.00043285,120,"2026-01-10T17:01:04.732",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401238360,1768064464784,-282.84264635,0.00043285,120,"2026-01-10T17:01:04.784",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401238361,1768064464835,-500.0,0.00043285,120,"2026-01-10T17:01:04.835",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401238362,1768064464887,-500.0,0.00043285,120,"2026-01-10T17:01:04.887",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401238363,1768064464940,-500.0,0.00043285,120,"2026-01-10T17:01:04.940",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401238364,1768064464994,-500.0,0.00043285,120,"2026-01-10T17:01:04.994",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401238365,1768064465048,-500.0,0.00043285,120,"2026-01-10T17:01:05.048",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401238366,1768064465100,-500.0,0.00043285,120,"2026-01-10T17:01:05.100",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401238367,1768064465152,-500.0,0.00043285,120,"2026-01-10T17:01:05.152",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401238368,1768064465203,-242.84506398,0.00043285,120,"2026-01-10T17:01:05.203",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401238369,1768064465260,-500.0,0.00043285,120,"2026-01-10T17:01:05.260",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401238370,1768064465317,-500.0,0.00043285,120,"2026-01-10T17:01:05.317",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401238371,1768064465372,-500.0,0.00043285,120,"2026-01-10T17:01:05.372",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401238372,1768064465431,-500.0,0.00043285,120,"2026-01-10T17:01:05.431",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401238373,1768064465484,-500.0,0.00043285,120,"2026-01-10T17:01:05.484",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401238374,1768064465542,-500.0,0.00043285,120,"2026-01-10T17:01:05.542",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401238375,1768064465600,-500.0,0.00043285,120,"2026-01-10T17:01:05.600",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401238376,1768064465655,-500.0,0.00043285,120,"2026-01-10T17:01:05.655",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401238377,1768064465706,-500.0,0.00043285,120,"2026-01-10T17:01:05.706",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401238378,1768064465758,-500.0,0.00043285,120,"2026-01-10T17:01:05.758",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401238379,1768064465805,-500.0,0.00043285,120,"2026-01-10T17:01:05.805",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401238380,1768064465853,-522.50732454,0.00043285,120,"2026-01-10T17:01:05.853",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401238381,1768064465901,-500.0,0.00043285,120,"2026-01-10T17:01:05.901",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401238382,1768064465949,-500.0,0.00043285,120,"2026-01-10T17:01:05.949",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401238383,1768064465998,-500.0,0.00043285,120,"2026-01-10T17:01:05.998",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401238384,1768064466046,-500.0,0.00043285,120,"2026-01-10T17:01:06.046",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401238385,1768064466092,-500.0,0.00043285,120,"2026-01-10T17:01:06.092",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401238386,1768064466139,-500.0,0.00043285,120,"2026-01-10T17:01:06.139",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401238387,1768064466188,-500.0,0.00043285,120,"2026-01-10T17:01:06.188",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401238388,1768064466237,-500.0,0.00043285,120,"2026-01-10T17:01:06.237",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401238389,1768064466286,-500.0,0.00043285,120,"2026-01-10T17:01:06.286",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401238390,1768064466335,-500.0,0.00043285,120,"2026-01-10T17:01:06.335",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401238391,1768064466386,-500.0,0.00043285,120,"2026-01-10T17:01:06.386",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401238392,1768064466438,-500.0,0.00043285,120,"2026-01-10T17:01:06.438",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401238393,1768064466489,-455.37745818,0.00043285,120,"2026-01-10T17:01:06.489",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401238394,1768064466539,-500.0,0.00043285,120,"2026-01-10T17:01:06.539",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401238395,1768064466592,-500.0,0.00043285,120,"2026-01-10T17:01:06.592",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401238396,1768064466643,-500.0,0.00043285,120,"2026-01-10T17:01:06.643",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401238397,1768064466693,-500.0,0.00043285,120,"2026-01-10T17:01:06.693",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401238398,1768064466744,-500.0,0.00043285,120,"2026-01-10T17:01:06.744",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401238399,1768064466793,-500.0,0.00043285,120,"2026-01-10T17:01:06.793",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401238400,1768064466844,-602.53144617,0.00043285,120,"2026-01-10T17:01:06.844",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401238401,1768064466891,-500.0,0.00043285,120,"2026-01-10T17:01:06.891",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401238402,1768064466940,-500.0,0.00043285,120,"2026-01-10T17:01:06.940",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401238403,1768064466987,-500.0,0.00043285,120,"2026-01-10T17:01:06.987",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401238404,1768064467036,-510.78162268,0.00043285,120,"2026-01-10T17:01:07.036",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401238405,1768064467086,-500.0,0.00043285,120,"2026-01-10T17:01:07.086",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401238406,1768064467136,-500.0,0.00043285,120,"2026-01-10T17:01:07.136",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401238407,1768064467189,-500.0,0.00043285,120,"2026-01-10T17:01:07.189",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401238408,1768064467243,-500.0,0.00043285,120,"2026-01-10T17:01:07.243",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401238409,1768064467298,-500.0,0.00043285,120,"2026-01-10T17:01:07.298",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401238410,1768064467352,-500.0,0.00043285,120,"2026-01-10T17:01:07.352",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401238411,1768064467407,-500.0,0.00043285,120,"2026-01-10T17:01:07.407",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401238412,1768064467462,-500.0,0.00043285,120,"2026-01-10T17:01:07.462",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401238413,1768064467517,-500.0,0.00043285,120,"2026-01-10T17:01:07.517",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401238414,1768064467571,-527.39072767,0.00043285,120,"2026-01-10T17:01:07.571",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401238415,1768064467624,-500.0,0.00043285,120,"2026-01-10T17:01:07.624",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401238416,1768064467676,-506.13957398,0.00043285,120,"2026-01-10T17:01:07.676",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401238418,1768064467728,-500.0,0.00043285,120,"2026-01-10T17:01:07.728",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401238419,1768064467780,-500.0,0.00043285,120,"2026-01-10T17:01:07.780",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401238420,1768064467833,-500.0,0.00043285,120,"2026-01-10T17:01:07.833",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401238421,1768064467885,-500.0,0.00043285,120,"2026-01-10T17:01:07.885",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401238422,1768064467937,-500.0,0.00043285,120,"2026-01-10T17:01:07.937",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401238423,1768064467986,-500.0,0.00043285,120,"2026-01-10T17:01:07.986",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401238424,1768064468035,-500.0,0.00043285,120,"2026-01-10T17:01:08.035",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401238425,1768064468086,-500.0,0.00043285,120,"2026-01-10T17:01:08.086",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401238426,1768064468138,-500.0,0.00043285,120,"2026-01-10T17:01:08.138",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401238427,1768064468192,-500.0,0.00043285,120,"2026-01-10T17:01:08.192",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401238428,1768064468245,-500.0,0.00043285,120,"2026-01-10T17:01:08.245",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401238429,1768064468300,-500.0,0.00043285,120,"2026-01-10T17:01:08.300",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401238430,1768064468358,-547.93771559,0.00043285,120,"2026-01-10T17:01:08.358",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401238431,1768064468413,-500.0,0.00043285,120,"2026-01-10T17:01:08.413",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401238432,1768064468466,-500.0,0.00043285,120,"2026-01-10T17:01:08.466",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401238433,1768064468523,-500.0,0.00043285,120,"2026-01-10T17:01:08.523",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401238434,1768064468578,-500.0,0.00043285,120,"2026-01-10T17:01:08.578",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401238435,1768064468633,-500.0,0.00043285,120,"2026-01-10T17:01:08.633",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401238436,1768064468689,-500.0,0.00043285,120,"2026-01-10T17:01:08.689",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401238437,1768064468744,-500.0,0.00043285,120,"2026-01-10T17:01:08.744",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401238438,1768064468799,-500.0,0.00043285,120,"2026-01-10T17:01:08.799",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401238439,1768064468853,-500.0,0.00043285,120,"2026-01-10T17:01:08.853",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401238440,1768064468909,-500.0,0.00043285,120,"2026-01-10T17:01:08.909",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401238441,1768064468963,-500.0,0.00043285,120,"2026-01-10T17:01:08.963",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401238442,1768064469017,-500.0,0.00043285,120,"2026-01-10T17:01:09.017",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401238443,1768064469073,-500.0,0.00043285,120,"2026-01-10T17:01:09.073",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401238444,1768064469128,-500.0,0.00043285,120,"2026-01-10T17:01:09.128",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401238445,1768064469183,-500.0,0.00043285,120,"2026-01-10T17:01:09.183",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401238446,1768064469442,-500.0,0.00043285,120,"2026-01-10T17:01:09.442",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401238447,1768064469496,-500.0,0.00043285,120,"2026-01-10T17:01:09.496",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401238448,1768064469549,-500.0,0.00043285,120,"2026-01-10T17:01:09.549",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401238449,1768064469601,-500.0,0.00043285,120,"2026-01-10T17:01:09.601",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401238450,1768064469652,-500.0,0.00043285,120,"2026-01-10T17:01:09.652",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401238451,1768064469705,-523.25680788,0.00043285,120,"2026-01-10T17:01:09.705",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401238452,1768064469756,-500.0,0.00043285,120,"2026-01-10T17:01:09.756",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401238453,1768064469805,-500.0,0.00043285,120,"2026-01-10T17:01:09.805",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401238454,1768064469854,-500.0,0.00043285,120,"2026-01-10T17:01:09.854",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401238455,1768064469907,-367.99336772,0.00043285,120,"2026-01-10T17:01:09.907",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401238456,1768064469958,-500.0,0.00043285,120,"2026-01-10T17:01:09.958",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401238457,1768064470009,-500.0,0.00043285,120,"2026-01-10T17:01:10.009",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401238458,1768064470062,-500.0,0.00043285,120,"2026-01-10T17:01:10.062",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401238459,1768064470111,-500.0,0.00043285,120,"2026-01-10T17:01:10.111",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401238460,1768064470163,-500.0,0.00043285,120,"2026-01-10T17:01:10.163",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401238461,1768064470215,-500.0,0.00043285,120,"2026-01-10T17:01:10.215",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401238462,1768064470268,-500.0,0.00043285,120,"2026-01-10T17:01:10.268",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401238463,1768064470323,-500.0,0.00043285,120,"2026-01-10T17:01:10.323",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401238464,1768064470380,-500.0,0.00043285,120,"2026-01-10T17:01:10.380",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401238465,1768064470434,-290.36345782,0.00043285,120,"2026-01-10T17:01:10.434",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401238466,1768064470490,-500.0,0.00043285,120,"2026-01-10T17:01:10.490",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401238467,1768064470543,-500.0,0.00043285,120,"2026-01-10T17:01:10.543",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401238468,1768064470595,-500.0,0.00043285,120,"2026-01-10T17:01:10.595",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401238469,1768064470647,-500.0,0.00043285,120,"2026-01-10T17:01:10.647",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401238470,1768064470697,-500.0,0.00043285,120,"2026-01-10T17:01:10.697",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401238471,1768064470750,-500.0,0.00043285,120,"2026-01-10T17:01:10.750",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401238472,1768064470800,-500.0,0.00043285,120,"2026-01-10T17:01:10.800",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401238473,1768064470850,-500.0,0.00043285,120,"2026-01-10T17:01:10.850",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401238474,1768064470902,-500.0,0.00043285,120,"2026-01-10T17:01:10.902",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401238475,1768064470952,-500.0,0.00043285,120,"2026-01-10T17:01:10.952",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401238476,1768064471005,-500.0,0.00043285,120,"2026-01-10T17:01:11.005",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401238477,1768064471054,-500.0,0.00043285,120,"2026-01-10T17:01:11.054",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401238478,1768064471107,-500.0,0.00043285,120,"2026-01-10T17:01:11.107",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401238479,1768064471157,-500.0,0.00043285,120,"2026-01-10T17:01:11.157",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401238480,1768064471208,-500.0,0.00043285,120,"2026-01-10T17:01:11.208",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401238481,1768064471259,-500.0,0.00043285,120,"2026-01-10T17:01:11.259",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401238482,1768064471312,-500.0,0.00043285,120,"2026-01-10T17:01:11.312",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401238483,1768064471368,-500.0,0.00043285,120,"2026-01-10T17:01:11.368",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401238484,1768064471423,-500.0,0.00043285,120,"2026-01-10T17:01:11.423",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401238485,1768064471479,-500.0,0.00043285,120,"2026-01-10T17:01:11.479",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401238486,1768064471530,-500.0,0.00043285,120,"2026-01-10T17:01:11.530",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401238487,1768064471580,-626.65880743,0.00043285,120,"2026-01-10T17:01:11.580",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401238488,1768064471633,-500.0,0.00043285,120,"2026-01-10T17:01:11.633",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401238489,1768064471684,-500.0,0.00043285,120,"2026-01-10T17:01:11.684",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401238490,1768064471735,-500.0,0.00043285,120,"2026-01-10T17:01:11.735",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401238491,1768064471783,-500.0,0.00043285,120,"2026-01-10T17:01:11.783",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401238492,1768064471832,-500.0,0.00043285,120,"2026-01-10T17:01:11.832",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401238493,1768064471878,-500.0,0.00043285,120,"2026-01-10T17:01:11.878",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401238494,1768064471925,-500.0,0.00043285,120,"2026-01-10T17:01:11.925",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401238495,1768064471973,-500.0,0.00043285,120,"2026-01-10T17:01:11.973",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401238496,1768064472019,-500.0,0.00043285,120,"2026-01-10T17:01:12.019",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401238497,1768064472068,-500.0,0.00043285,120,"2026-01-10T17:01:12.068",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401238498,1768064472111,-500.0,0.00043285,120,"2026-01-10T17:01:12.111",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401238499,1768064472156,-500.0,0.00043285,120,"2026-01-10T17:01:12.156",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401238500,1768064472203,-500.0,0.00043285,120,"2026-01-10T17:01:12.203",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401238501,1768064472254,-500.0,0.00043285,120,"2026-01-10T17:01:12.254",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401238502,1768064472305,-500.0,0.00043285,120,"2026-01-10T17:01:12.305",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401238503,1768064472357,-500.0,0.00043285,120,"2026-01-10T17:01:12.357",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401238504,1768064472405,-500.0,0.00043285,120,"2026-01-10T17:01:12.405",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401238505,1768064472453,-500.0,0.00043285,120,"2026-01-10T17:01:12.453",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401238506,1768064472502,-500.0,0.00043285,120,"2026-01-10T17:01:12.502",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401238507,1768064472552,-475.43274206,0.00043285,120,"2026-01-10T17:01:12.552",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401238508,1768064472605,-500.0,0.00043285,120,"2026-01-10T17:01:12.605",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401238509,1768064472656,-500.0,0.00043285,120,"2026-01-10T17:01:12.656",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401238510,1768064472708,-500.0,0.00043285,120,"2026-01-10T17:01:12.708",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401238511,1768064472757,-500.0,0.00043285,120,"2026-01-10T17:01:12.757",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401238512,1768064472805,-281.47214856,0.00043285,120,"2026-01-10T17:01:12.805",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401238513,1768064472852,-500.0,0.00043285,120,"2026-01-10T17:01:12.852",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401238514,1768064472898,-500.0,0.00043285,120,"2026-01-10T17:01:12.898",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401238515,1768064472944,-500.0,0.00043285,120,"2026-01-10T17:01:12.944",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401238516,1768064472992,-500.0,0.00043285,120,"2026-01-10T17:01:12.992",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401238517,1768064473039,-500.0,0.00043285,120,"2026-01-10T17:01:13.039",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401238518,1768064473086,-500.0,0.00043285,120,"2026-01-10T17:01:13.086",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401238519,1768064473133,-500.0,0.00043285,120,"2026-01-10T17:01:13.133",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401238520,1768064473183,-500.0,0.00043285,120,"2026-01-10T17:01:13.183",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401238521,1768064473236,-460.5082599,0.00043285,120,"2026-01-10T17:01:13.236",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401238522,1768064473286,-500.0,0.00043285,120,"2026-01-10T17:01:13.286",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401238523,1768064473337,-332.80422702,0.00043285,120,"2026-01-10T17:01:13.337",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401238524,1768064473385,-500.0,0.00043285,120,"2026-01-10T17:01:13.385",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401238525,1768064473437,-500.0,0.00043285,120,"2026-01-10T17:01:13.437",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401238526,1768064473484,-500.0,0.00043285,120,"2026-01-10T17:01:13.484",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401238527,1768064473531,-500.0,0.00043285,120,"2026-01-10T17:01:13.531",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401238528,1768064473580,-500.0,0.00043285,120,"2026-01-10T17:01:13.580",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401238529,1768064473630,-500.0,0.00043285,120,"2026-01-10T17:01:13.630",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401238530,1768064473680,-500.0,0.00043285,120,"2026-01-10T17:01:13.680",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401238531,1768064473730,-500.0,0.00043285,120,"2026-01-10T17:01:13.730",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401238532,1768064473780,-500.0,0.00043285,120,"2026-01-10T17:01:13.780",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401238533,1768064473832,-500.0,0.00043285,120,"2026-01-10T17:01:13.832",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401238534,1768064473881,-500.0,0.00043285,120,"2026-01-10T17:01:13.881",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401238535,1768064473930,-500.0,0.00043285,120,"2026-01-10T17:01:13.930",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401238536,1768064473979,-500.0,0.00043285,120,"2026-01-10T17:01:13.979",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401238537,1768064474032,-500.0,0.00043285,120,"2026-01-10T17:01:14.032",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401238538,1768064474081,-500.0,0.00043285,120,"2026-01-10T17:01:14.081",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401238539,1768064474131,-500.0,0.00043285,120,"2026-01-10T17:01:14.131",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401238540,1768064474182,-500.0,0.00043285,120,"2026-01-10T17:01:14.182",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401238541,1768064474474,-500.0,0.00043285,120,"2026-01-10T17:01:14.474",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401238542,1768064474528,-500.0,0.00043285,120,"2026-01-10T17:01:14.528",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401238543,1768064474579,-500.0,0.00043285,120,"2026-01-10T17:01:14.579",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401238544,1768064474637,-500.0,0.00043285,120,"2026-01-10T17:01:14.637",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401238545,1768064474689,-294.34966198,0.00043285,120,"2026-01-10T17:01:14.689",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401238546,1768064474741,-500.0,0.00043285,120,"2026-01-10T17:01:14.741",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401238547,1768064474790,-500.0,0.00043285,120,"2026-01-10T17:01:14.790",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401238548,1768064474840,-211.30735076,0.00043285,120,"2026-01-10T17:01:14.840",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401238549,1768064474891,-500.0,0.00043285,120,"2026-01-10T17:01:14.891",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401238550,1768064474946,-500.0,0.00043285,120,"2026-01-10T17:01:14.946",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401238551,1768064475000,-500.0,0.00043285,120,"2026-01-10T17:01:15.000",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401238552,1768064475053,-500.0,0.00043285,120,"2026-01-10T17:01:15.053",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401238553,1768064475104,-500.0,0.00043285,120,"2026-01-10T17:01:15.104",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401238554,1768064475154,-500.0,0.00043285,120,"2026-01-10T17:01:15.154",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401238555,1768064475207,-500.0,0.00043285,120,"2026-01-10T17:01:15.207",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401238556,1768064475256,-547.45,0.00043285,120,"2026-01-10T17:01:15.256",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401238557,1768064475304,-500.0,0.00043285,120,"2026-01-10T17:01:15.304",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401238558,1768064475355,-500.0,0.00043285,120,"2026-01-10T17:01:15.355",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401238559,1768064475404,-547.45,0.00043285,120,"2026-01-10T17:01:15.404",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401238560,1768064475451,-500.0,0.00043285,120,"2026-01-10T17:01:15.451",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401238561,1768064475500,-547.45,0.00043285,120,"2026-01-10T17:01:15.500",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401238562,1768064475548,-500.0,0.00043285,120,"2026-01-10T17:01:15.548",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401238563,1768064475598,-500.0,0.00043285,120,"2026-01-10T17:01:15.598",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401238564,1768064475656,-547.45,0.00043285,120,"2026-01-10T17:01:15.656",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401238565,1768064475712,-500.0,0.00043285,120,"2026-01-10T17:01:15.712",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401238566,1768064475767,-500.0,0.00043285,120,"2026-01-10T17:01:15.767",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401238567,1768064475817,-547.45,0.00043285,120,"2026-01-10T17:01:15.817",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401238568,1768064475867,-500.0,0.00043285,120,"2026-01-10T17:01:15.867",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401238569,1768064475917,-500.0,0.00043285,120,"2026-01-10T17:01:15.917",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401238570,1768064475967,-547.45,0.00043285,120,"2026-01-10T17:01:15.967",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401238571,1768064476016,-500.0,0.00043285,120,"2026-01-10T17:01:16.016",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401238572,1768064476081,-500.0,0.00043285,120,"2026-01-10T17:01:16.081",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401238573,1768064476137,-547.45,0.00043285,120,"2026-01-10T17:01:16.137",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401238574,1768064476190,-392.93004356,0.00043285,120,"2026-01-10T17:01:16.190",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401238575,1768064476244,-500.0,0.00043285,120,"2026-01-10T17:01:16.244",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401238576,1768064476297,-547.45,0.00043285,120,"2026-01-10T17:01:16.297",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401238577,1768064476353,-500.0,0.00043285,120,"2026-01-10T17:01:16.353",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401238578,1768064476412,-683.11,0.00043285,120,"2026-01-10T17:01:16.412",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401238579,1768064476478,-547.45,0.00043285,120,"2026-01-10T17:01:16.478",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401238580,1768064476533,-500.0,0.00043285,120,"2026-01-10T17:01:16.533",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401238581,1768064476587,-683.11,0.00043285,120,"2026-01-10T17:01:16.587",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401238582,1768064476641,-547.45,0.00043285,120,"2026-01-10T17:01:16.641",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401238583,1768064476688,-500.0,0.00043285,120,"2026-01-10T17:01:16.688",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401238584,1768064476738,-683.11,0.00043285,120,"2026-01-10T17:01:16.738",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401238585,1768064476790,-547.45,0.00043285,120,"2026-01-10T17:01:16.790",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401238586,1768064476844,-500.0,0.00043285,120,"2026-01-10T17:01:16.844",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401238587,1768064476901,-683.11,0.00043285,120,"2026-01-10T17:01:16.901",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401238588,1768064476953,-547.45,0.00043285,120,"2026-01-10T17:01:16.953",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401238589,1768064477006,-500.0,0.00043285,120,"2026-01-10T17:01:17.006",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401238590,1768064477058,-547.45,0.00043285,120,"2026-01-10T17:01:17.058",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401238591,1768064477111,-683.11,0.00043285,120,"2026-01-10T17:01:17.111",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401238592,1768064477164,-500.0,0.00043285,120,"2026-01-10T17:01:17.164",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401238593,1768064477216,-547.45,0.00043285,120,"2026-01-10T17:01:17.216",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401238594,1768064477266,-683.11,0.00043285,120,"2026-01-10T17:01:17.266",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401238595,1768064477317,-547.45,0.00043285,120,"2026-01-10T17:01:17.317",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401238596,1768064477367,-683.11,0.00043285,120,"2026-01-10T17:01:17.367",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401238597,1768064477418,-547.45,0.00043285,120,"2026-01-10T17:01:17.418",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401238598,1768064477469,-683.11,0.00043285,120,"2026-01-10T17:01:17.469",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401238599,1768064477521,-683.11,0.00043285,120,"2026-01-10T17:01:17.521",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401238600,1768064477572,-683.11,0.00043285,120,"2026-01-10T17:01:17.572",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401238601,1768064477624,-547.45,0.00043285,120,"2026-01-10T17:01:17.624",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401238602,1768064477675,-500.0,0.00043285,120,"2026-01-10T17:01:17.675",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401238603,1768064477727,-683.11,0.00043285,120,"2026-01-10T17:01:17.727",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401238604,1768064477778,-547.45,0.00043285,120,"2026-01-10T17:01:17.778",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401238605,1768064477827,-683.11,0.00043285,120,"2026-01-10T17:01:17.827",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401238606,1768064477879,-500.0,0.00043285,120,"2026-01-10T17:01:17.879",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401238607,1768064477931,-500.0,0.00043285,120,"2026-01-10T17:01:17.931",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401238608,1768064477981,-547.45,0.00043285,120,"2026-01-10T17:01:17.981",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401238609,1768064478029,-683.11,0.00043285,120,"2026-01-10T17:01:18.029",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401238610,1768064478077,-254.65422124,0.00043285,120,"2026-01-10T17:01:18.077",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401238611,1768064478126,-437.98803863,0.00043285,120,"2026-01-10T17:01:18.126",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401238612,1768064478175,-547.45,0.00043285,120,"2026-01-10T17:01:18.175",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401238613,1768064478225,-683.11,0.00043285,120,"2026-01-10T17:01:18.225",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401238614,1768064478274,-547.45,0.00043285,120,"2026-01-10T17:01:18.274",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401238615,1768064478325,-683.11,0.00043285,120,"2026-01-10T17:01:18.325",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401238616,1768064478376,-547.45,0.00043285,120,"2026-01-10T17:01:18.376",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401238617,1768064478428,-683.11,0.00043285,120,"2026-01-10T17:01:18.428",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401238618,1768064478479,-547.45,0.00043285,120,"2026-01-10T17:01:18.479",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401238619,1768064478532,-500.0,0.00043285,120,"2026-01-10T17:01:18.532",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401238620,1768064478583,-683.11,0.00043285,120,"2026-01-10T17:01:18.583",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401238621,1768064478635,-547.58121499,0.00043285,120,"2026-01-10T17:01:18.635",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401238622,1768064478686,-683.11,0.00043285,120,"2026-01-10T17:01:18.686",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401238623,1768064478736,-500.0,0.00043285,120,"2026-01-10T17:01:18.736",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401238624,1768064478784,-683.11,0.00043285,120,"2026-01-10T17:01:18.784",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401238625,1768064478833,-480.64776317,0.00043285,120,"2026-01-10T17:01:18.833",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401238626,1768064478881,-500.0,0.00043285,120,"2026-01-10T17:01:18.881",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401238627,1768064478928,-683.11,0.00043285,120,"2026-01-10T17:01:18.928",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401238628,1768064478976,-500.0,0.00043285,120,"2026-01-10T17:01:18.976",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401238629,1768064479024,-683.11,0.00043285,120,"2026-01-10T17:01:19.024",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401238630,1768064479071,-500.0,0.00043285,120,"2026-01-10T17:01:19.071",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401238631,1768064479121,-501.4948948,0.00043285,120,"2026-01-10T17:01:19.121",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401238632,1768064479171,-683.11,0.00043285,120,"2026-01-10T17:01:19.171",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401238633,1768064479218,-500.0,0.00043285,120,"2026-01-10T17:01:19.218",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401238634,1768064479270,-683.11,0.00043285,120,"2026-01-10T17:01:19.270",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401238635,1768064479556,-500.0,0.00043285,120,"2026-01-10T17:01:19.556",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401238636,1768064479610,-683.30150758,0.00043285,120,"2026-01-10T17:01:19.610",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401238637,1768064479663,-500.0,0.00043285,120,"2026-01-10T17:01:19.663",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401238638,1768064479713,-500.0,0.00043285,120,"2026-01-10T17:01:19.713",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401238639,1768064479763,-488.4176884,0.00043285,120,"2026-01-10T17:01:19.763",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401238640,1768064479811,-500.0,0.00043285,120,"2026-01-10T17:01:19.811",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401238641,1768064479860,-500.0,0.00043285,120,"2026-01-10T17:01:19.860",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401238642,1768064479910,-500.0,0.00043285,120,"2026-01-10T17:01:19.910",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401238643,1768064479959,-500.0,0.00043285,120,"2026-01-10T17:01:19.959",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401238644,1768064480010,-500.0,0.00043285,120,"2026-01-10T17:01:20.010",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401238645,1768064480062,-500.0,0.00043285,120,"2026-01-10T17:01:20.062",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401238646,1768064480112,-500.0,0.00043285,120,"2026-01-10T17:01:20.112",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401238647,1768064480161,-500.0,0.00043285,120,"2026-01-10T17:01:20.161",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401238648,1768064480212,-500.0,0.00043285,120,"2026-01-10T17:01:20.212",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401238649,1768064480261,-500.0,0.00043285,120,"2026-01-10T17:01:20.261",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401238650,1768064480316,-500.0,0.00043285,120,"2026-01-10T17:01:20.316",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401238651,1768064480369,-500.0,0.00043285,120,"2026-01-10T17:01:20.369",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401238652,1768064480423,-500.0,0.00043285,120,"2026-01-10T17:01:20.423",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401238653,1768064480475,-500.0,0.00043285,120,"2026-01-10T17:01:20.475",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401238654,1768064480528,-202.65067279,0.00043285,120,"2026-01-10T17:01:20.528",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401238655,1768064480581,-500.0,0.00043285,120,"2026-01-10T17:01:20.581",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401238656,1768064480634,-500.0,0.00043285,120,"2026-01-10T17:01:20.634",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401238657,1768064480685,-485.27767331,0.00043285,120,"2026-01-10T17:01:20.685",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401238658,1768064480738,-500.0,0.00043285,120,"2026-01-10T17:01:20.738",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401238659,1768064480787,-500.0,0.00043285,120,"2026-01-10T17:01:20.787",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401238660,1768064480837,-500.0,0.00043285,120,"2026-01-10T17:01:20.837",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401238661,1768064480888,-500.0,0.00043285,120,"2026-01-10T17:01:20.888",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401238662,1768064480938,-500.0,0.00043285,120,"2026-01-10T17:01:20.938",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401238663,1768064480986,-500.0,0.00043285,120,"2026-01-10T17:01:20.986",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401238664,1768064481036,-500.0,0.00043285,120,"2026-01-10T17:01:21.036",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401238665,1768064481086,-500.0,0.00043285,120,"2026-01-10T17:01:21.086",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401238666,1768064481139,-500.0,0.00043285,120,"2026-01-10T17:01:21.139",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401238667,1768064481189,-500.0,0.00043285,120,"2026-01-10T17:01:21.189",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401238668,1768064481239,-500.0,0.00043285,120,"2026-01-10T17:01:21.239",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401238669,1768064481293,-500.0,0.00043285,120,"2026-01-10T17:01:21.293",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401238670,1768064481344,-500.0,0.00043285,120,"2026-01-10T17:01:21.344",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401238671,1768064481397,-500.0,0.00043285,120,"2026-01-10T17:01:21.397",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401238672,1768064481449,-500.0,0.00043285,120,"2026-01-10T17:01:21.449",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401238673,1768064481500,-500.0,0.00043285,120,"2026-01-10T17:01:21.500",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401238674,1768064481551,-500.0,0.00043285,120,"2026-01-10T17:01:21.551",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401238675,1768064481604,-500.0,0.00043285,120,"2026-01-10T17:01:21.604",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401238676,1768064481654,-500.0,0.00043285,120,"2026-01-10T17:01:21.654",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401238677,1768064481702,-500.0,0.00043285,120,"2026-01-10T17:01:21.702",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401238678,1768064481754,-500.0,0.00043285,120,"2026-01-10T17:01:21.754",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401238679,1768064481804,-500.0,0.00043285,120,"2026-01-10T17:01:21.804",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401238680,1768064481851,-514.58164958,0.00043285,120,"2026-01-10T17:01:21.851",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401238681,1768064481902,-500.0,0.00043285,120,"2026-01-10T17:01:21.902",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401238682,1768064481951,-500.0,0.00043285,120,"2026-01-10T17:01:21.951",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401238683,1768064482001,-500.0,0.00043285,120,"2026-01-10T17:01:22.001",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401238684,1768064482052,-500.0,0.00043285,120,"2026-01-10T17:01:22.052",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401238685,1768064482102,-500.0,0.00043285,120,"2026-01-10T17:01:22.102",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401238686,1768064482155,-204.90737072,0.00043285,120,"2026-01-10T17:01:22.155",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401238687,1768064482207,-500.0,0.00043285,120,"2026-01-10T17:01:22.207",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401238688,1768064482272,-500.0,0.00043285,120,"2026-01-10T17:01:22.272",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401238689,1768064482324,-500.0,0.00043285,120,"2026-01-10T17:01:22.324",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401238690,1768064482377,-500.0,0.00043285,120,"2026-01-10T17:01:22.377",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401238691,1768064482430,-500.0,0.00043285,120,"2026-01-10T17:01:22.430",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401238692,1768064482482,-500.0,0.00043285,120,"2026-01-10T17:01:22.482",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401238693,1768064482535,-500.0,0.00043285,120,"2026-01-10T17:01:22.535",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401238694,1768064482589,-500.0,0.00043285,120,"2026-01-10T17:01:22.589",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401238695,1768064482642,-500.0,0.00043285,120,"2026-01-10T17:01:22.642",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401238696,1768064482693,-500.0,0.00043285,120,"2026-01-10T17:01:22.693",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401238697,1768064482743,-500.0,0.00043285,120,"2026-01-10T17:01:22.743",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401238698,1768064482792,-500.0,0.00043285,120,"2026-01-10T17:01:22.792",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401238699,1768064482842,-333.36258949,0.00043285,120,"2026-01-10T17:01:22.842",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401238700,1768064482892,-522.37494702,0.00043285,120,"2026-01-10T17:01:22.892",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401238701,1768064482942,-209.25702491,0.00043285,120,"2026-01-10T17:01:22.942",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401238702,1768064482993,-500.0,0.00043285,120,"2026-01-10T17:01:22.993",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401238703,1768064483043,-500.0,0.00043285,120,"2026-01-10T17:01:23.043",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401238704,1768064483093,-500.0,0.00043285,120,"2026-01-10T17:01:23.093",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401238705,1768064483142,-500.0,0.00043285,120,"2026-01-10T17:01:23.142",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401238706,1768064483196,-500.0,0.00043285,120,"2026-01-10T17:01:23.196",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401238707,1768064483257,-500.0,0.00043285,120,"2026-01-10T17:01:23.257",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401238708,1768064483315,-712.85,0.00043285,120,"2026-01-10T17:01:23.315",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401238709,1768064483371,-470.16920096,0.00043285,120,"2026-01-10T17:01:23.371",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401238710,1768064483424,-500.0,0.00043285,120,"2026-01-10T17:01:23.424",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401238711,1768064483477,-712.85,0.00043285,120,"2026-01-10T17:01:23.477",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401238712,1768064483530,-500.0,0.00043285,120,"2026-01-10T17:01:23.530",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401238713,1768064483583,-712.85,0.00043285,120,"2026-01-10T17:01:23.583",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401238714,1768064483637,-500.0,0.00043285,120,"2026-01-10T17:01:23.637",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401238715,1768064483690,-712.85,0.00043285,120,"2026-01-10T17:01:23.690",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401238716,1768064483739,-500.0,0.00043285,120,"2026-01-10T17:01:23.739",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401238717,1768064483789,-500.0,0.00043285,120,"2026-01-10T17:01:23.789",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401238718,1768064483840,-712.85,0.00043285,120,"2026-01-10T17:01:23.840",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401238719,1768064483890,-500.0,0.00043285,120,"2026-01-10T17:01:23.890",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401238720,1768064483942,-500.0,0.00043285,120,"2026-01-10T17:01:23.942",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401238721,1768064484000,-712.85,0.00043285,120,"2026-01-10T17:01:24.000",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401238722,1768064484054,-500.0,0.00043285,120,"2026-01-10T17:01:24.054",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401238723,1768064484110,-500.0,0.00043285,120,"2026-01-10T17:01:24.110",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401238724,1768064484163,-712.85,0.00043285,120,"2026-01-10T17:01:24.163",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401238725,1768064484216,-500.0,0.00043285,120,"2026-01-10T17:01:24.216",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401238726,1768064484272,-500.0,0.00043285,120,"2026-01-10T17:01:24.272",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401238727,1768064484329,-712.85,0.00043285,120,"2026-01-10T17:01:24.329",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401238728,1768064484384,-500.0,0.00043285,120,"2026-01-10T17:01:24.384",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401238729,1768064484440,-500.0,0.00043285,120,"2026-01-10T17:01:24.440",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401238730,1768064484686,-712.85,0.00043285,120,"2026-01-10T17:01:24.686",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401238731,1768064484743,-500.0,0.00043285,120,"2026-01-10T17:01:24.743",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401238732,1768064484796,-500.0,0.00043285,120,"2026-01-10T17:01:24.796",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401238733,1768064484847,-712.85,0.00043285,120,"2026-01-10T17:01:24.847",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401238734,1768064484899,-500.0,0.00043285,120,"2026-01-10T17:01:24.899",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401238735,1768064484949,-500.0,0.00043285,120,"2026-01-10T17:01:24.949",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401238736,1768064484999,-712.85,0.00043285,120,"2026-01-10T17:01:24.999",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401238737,1768064485052,-177.33587699,0.00043285,120,"2026-01-10T17:01:25.052",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401238738,1768064485103,-500.0,0.00043285,120,"2026-01-10T17:01:25.103",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401238739,1768064485155,-712.85,0.00043285,120,"2026-01-10T17:01:25.155",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401238740,1768064485205,-712.85,0.00043285,120,"2026-01-10T17:01:25.205",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401238741,1768064485257,-500.0,0.00043285,120,"2026-01-10T17:01:25.257",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401238742,1768064485307,-712.85,0.00043285,120,"2026-01-10T17:01:25.307",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401238743,1768064485358,-500.0,0.00043285,120,"2026-01-10T17:01:25.358",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401238744,1768064485409,-712.85,0.00043285,120,"2026-01-10T17:01:25.409",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401238745,1768064485467,-500.0,0.00043285,120,"2026-01-10T17:01:25.467",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401238746,1768064485522,-500.0,0.00043285,120,"2026-01-10T17:01:25.522",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401238747,1768064485578,-712.85,0.00043285,120,"2026-01-10T17:01:25.578",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401238748,1768064485634,-500.0,0.00043285,120,"2026-01-10T17:01:25.634",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401238749,1768064485689,-500.0,0.00043285,120,"2026-01-10T17:01:25.689",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401238750,1768064485741,-500.0,0.00043285,120,"2026-01-10T17:01:25.741",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401238751,1768064485791,-500.0,0.00043285,120,"2026-01-10T17:01:25.791",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401238752,1768064485841,-262.48233159,0.00043285,120,"2026-01-10T17:01:25.841",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401238753,1768064485889,-712.85,0.00043285,120,"2026-01-10T17:01:25.889",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401238754,1768064485938,-712.85,0.00043285,120,"2026-01-10T17:01:25.938",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401238755,1768064485987,-500.0,0.00043285,120,"2026-01-10T17:01:25.987",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401238756,1768064486034,-712.85,0.00043285,120,"2026-01-10T17:01:26.034",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401238757,1768064486082,-500.0,0.00043285,120,"2026-01-10T17:01:26.082",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401238758,1768064486131,-500.0,0.00043285,120,"2026-01-10T17:01:26.131",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401238759,1768064486179,-712.85,0.00043285,120,"2026-01-10T17:01:26.179",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401238760,1768064486227,-712.85,0.00043285,120,"2026-01-10T17:01:26.227",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401238761,1768064486276,-500.0,0.00043285,120,"2026-01-10T17:01:26.276",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401238762,1768064486327,-500.0,0.00043285,120,"2026-01-10T17:01:26.327",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401238763,1768064486379,-712.85,0.00043285,120,"2026-01-10T17:01:26.379",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401238764,1768064486431,-500.0,0.00043285,120,"2026-01-10T17:01:26.431",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401238765,1768064486482,-566.71432258,0.00043285,120,"2026-01-10T17:01:26.482",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401238766,1768064486536,-712.85,0.00043285,120,"2026-01-10T17:01:26.536",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401238767,1768064486588,-500.0,0.00043285,120,"2026-01-10T17:01:26.588",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401238768,1768064486640,-500.0,0.00043285,120,"2026-01-10T17:01:26.640",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401238769,1768064486692,-712.90180299,0.00043285,120,"2026-01-10T17:01:26.692",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401238770,1768064486745,-500.0,0.00043285,120,"2026-01-10T17:01:26.745",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401238771,1768064486799,-500.0,0.00043285,120,"2026-01-10T17:01:26.799",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401238772,1768064486851,-587.54689183,0.00043285,120,"2026-01-10T17:01:26.851",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401238773,1768064486904,-500.0,0.00043285,120,"2026-01-10T17:01:26.904",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401238774,1768064486954,-500.0,0.00043285,120,"2026-01-10T17:01:26.954",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401238775,1768064487005,-500.0,0.00043285,120,"2026-01-10T17:01:27.005",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401238776,1768064487057,-500.0,0.00043285,120,"2026-01-10T17:01:27.057",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401238777,1768064487110,-500.0,0.00043285,120,"2026-01-10T17:01:27.110",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401238778,1768064487164,-500.0,0.00043285,120,"2026-01-10T17:01:27.164",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401238779,1768064487217,-500.0,0.00043285,120,"2026-01-10T17:01:27.217",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401238780,1768064487269,-500.0,0.00043285,120,"2026-01-10T17:01:27.269",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401238781,1768064487325,-500.0,0.00043285,120,"2026-01-10T17:01:27.325",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401238782,1768064487379,-500.0,0.00043285,120,"2026-01-10T17:01:27.379",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401238783,1768064487436,-500.0,0.00043285,120,"2026-01-10T17:01:27.436",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401238784,1768064487491,-500.0,0.00043285,120,"2026-01-10T17:01:27.491",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401238785,1768064487543,-500.0,0.00043285,120,"2026-01-10T17:01:27.543",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401238786,1768064487596,-500.0,0.00043285,120,"2026-01-10T17:01:27.596",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401238787,1768064487650,-500.0,0.00043285,120,"2026-01-10T17:01:27.650",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401238788,1768064487702,-500.0,0.00043285,120,"2026-01-10T17:01:27.702",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401238789,1768064487760,-500.0,0.00043285,120,"2026-01-10T17:01:27.760",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401238790,1768064487811,-500.0,0.00043285,120,"2026-01-10T17:01:27.811",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401238791,1768064487861,-500.0,0.00043285,120,"2026-01-10T17:01:27.861",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401238792,1768064487911,-500.0,0.00043285,120,"2026-01-10T17:01:27.911",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401238793,1768064487959,-500.0,0.00043285,120,"2026-01-10T17:01:27.959",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401238794,1768064488007,-500.0,0.00043285,120,"2026-01-10T17:01:28.007",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401238795,1768064488055,-500.0,0.00043285,120,"2026-01-10T17:01:28.055",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401238796,1768064488105,-193.78353062,0.00043285,120,"2026-01-10T17:01:28.105",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401238797,1768064488155,-500.0,0.00043285,120,"2026-01-10T17:01:28.155",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401238798,1768064488205,-500.0,0.00043285,120,"2026-01-10T17:01:28.205",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401238799,1768064488255,-500.0,0.00043285,120,"2026-01-10T17:01:28.255",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401238800,1768064488306,-500.0,0.00043285,120,"2026-01-10T17:01:28.306",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401238801,1768064488359,-500.0,0.00043285,120,"2026-01-10T17:01:28.359",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401238802,1768064488413,-500.0,0.00043285,120,"2026-01-10T17:01:28.413",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401238803,1768064488467,-500.0,0.00043285,120,"2026-01-10T17:01:28.467",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401238804,1768064488524,-500.0,0.00043285,120,"2026-01-10T17:01:28.524",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401238805,1768064488580,-500.0,0.00043285,120,"2026-01-10T17:01:28.580",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401238806,1768064488634,-500.0,0.00043285,120,"2026-01-10T17:01:28.634",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401238807,1768064488690,-500.0,0.00043285,120,"2026-01-10T17:01:28.690",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401238808,1768064488744,-500.0,0.00043285,120,"2026-01-10T17:01:28.744",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401238809,1768064488797,-500.0,0.00043285,120,"2026-01-10T17:01:28.797",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401238810,1768064488850,-500.0,0.00043285,120,"2026-01-10T17:01:28.850",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401238811,1768064488903,-500.0,0.00043285,120,"2026-01-10T17:01:28.903",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401238812,1768064488955,-500.0,0.00043285,120,"2026-01-10T17:01:28.955",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401238813,1768064489009,-500.0,0.00043285,120,"2026-01-10T17:01:29.009",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401238814,1768064489065,-500.0,0.00043285,120,"2026-01-10T17:01:29.065",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401238815,1768064489117,-518.84560245,0.00043285,120,"2026-01-10T17:01:29.117",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401238816,1768064489171,-500.0,0.00043285,120,"2026-01-10T17:01:29.171",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401238817,1768064489223,-500.0,0.00043285,120,"2026-01-10T17:01:29.223",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401238818,1768064489277,-500.0,0.00043285,120,"2026-01-10T17:01:29.277",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401238819,1768064489332,-537.35848369,0.00043285,120,"2026-01-10T17:01:29.332",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401238820,1768064489387,-500.0,0.00043285,120,"2026-01-10T17:01:29.387",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401238821,1768064489442,-500.0,0.00043285,120,"2026-01-10T17:01:29.442",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401238822,1768064489496,-500.0,0.00043285,120,"2026-01-10T17:01:29.496",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401238823,1768064489551,-500.0,0.00043285,120,"2026-01-10T17:01:29.551",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401238824,1768064489775,-253.42755276,0.00043285,120,"2026-01-10T17:01:29.775",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401238825,1768064489827,-500.0,0.00043285,120,"2026-01-10T17:01:29.827",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401238826,1768064489878,-500.0,0.00043285,120,"2026-01-10T17:01:29.878",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401238827,1768064489927,-500.0,0.00043285,120,"2026-01-10T17:01:29.927",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401238828,1768064489976,-500.0,0.00043285,120,"2026-01-10T17:01:29.976",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401238829,1768064490026,-500.0,0.00043285,120,"2026-01-10T17:01:30.026",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401238830,1768064490077,-500.0,0.00043285,120,"2026-01-10T17:01:30.077",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401238831,1768064490129,-500.0,0.00043285,120,"2026-01-10T17:01:30.129",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401238832,1768064490184,-500.0,0.00043285,120,"2026-01-10T17:01:30.184",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401238833,1768064490237,-500.0,0.00043285,120,"2026-01-10T17:01:30.237",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401238834,1768064490289,-500.0,0.00043285,120,"2026-01-10T17:01:30.289",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401238835,1768064490342,-551.42745766,0.00043285,120,"2026-01-10T17:01:30.342",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401238836,1768064490394,-500.0,0.00043285,120,"2026-01-10T17:01:30.394",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401238837,1768064490447,-500.0,0.00043285,120,"2026-01-10T17:01:30.447",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401238838,1768064490500,-500.0,0.00043285,120,"2026-01-10T17:01:30.500",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401238839,1768064490551,-500.0,0.00043285,120,"2026-01-10T17:01:30.551",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401238840,1768064490602,-500.0,0.00043285,120,"2026-01-10T17:01:30.602",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401238841,1768064490651,-500.0,0.00043285,120,"2026-01-10T17:01:30.651",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401238842,1768064490701,-500.0,0.00043285,120,"2026-01-10T17:01:30.701",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401238843,1768064490751,-500.0,0.00043285,120,"2026-01-10T17:01:30.751",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401238844,1768064490799,-508.08,0.00043285,120,"2026-01-10T17:01:30.799",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401238845,1768064490846,-500.0,0.00043285,120,"2026-01-10T17:01:30.846",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401238846,1768064490895,-500.0,0.00043285,120,"2026-01-10T17:01:30.895",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401238847,1768064490942,-508.08,0.00043285,120,"2026-01-10T17:01:30.942",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401238848,1768064490991,-500.0,0.00043285,120,"2026-01-10T17:01:30.991",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401238849,1768064491040,-500.0,0.00043285,120,"2026-01-10T17:01:31.040",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401238850,1768064491088,-508.08,0.00043285,120,"2026-01-10T17:01:31.088",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401238851,1768064491137,-500.0,0.00043285,120,"2026-01-10T17:01:31.137",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401238852,1768064491188,-275.05674702,0.00043285,120,"2026-01-10T17:01:31.188",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401238853,1768064491243,-508.08,0.00043285,120,"2026-01-10T17:01:31.243",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401238854,1768064491297,-500.0,0.00043285,120,"2026-01-10T17:01:31.297",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401238855,1768064491351,-508.08,0.00043285,120,"2026-01-10T17:01:31.351",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401238856,1768064491405,-500.0,0.00043285,120,"2026-01-10T17:01:31.405",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401238857,1768064491457,-508.08,0.00043285,120,"2026-01-10T17:01:31.457",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401238858,1768064491508,-500.0,0.00043285,120,"2026-01-10T17:01:31.508",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401238859,1768064491559,-508.08,0.00043285,120,"2026-01-10T17:01:31.559",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401238860,1768064491611,-277.61989484,0.00043285,120,"2026-01-10T17:01:31.611",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401238861,1768064491663,-508.08,0.00043285,120,"2026-01-10T17:01:31.663",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401238862,1768064491712,-508.08,0.00043285,120,"2026-01-10T17:01:31.712",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401238863,1768064491762,-508.08,0.00043285,120,"2026-01-10T17:01:31.762",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401238864,1768064491812,-508.08,0.00043285,120,"2026-01-10T17:01:31.812",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401238865,1768064491863,-508.08,0.00043285,120,"2026-01-10T17:01:31.863",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401238866,1768064491913,-508.08,0.00043285,120,"2026-01-10T17:01:31.913",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401238867,1768064491966,-508.08,0.00043285,120,"2026-01-10T17:01:31.966",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401238868,1768064492017,-500.0,0.00043285,120,"2026-01-10T17:01:32.017",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401238869,1768064492067,-508.08,0.00043285,120,"2026-01-10T17:01:32.067",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401238870,1768064492118,-2813.48,0.00043285,120,"2026-01-10T17:01:32.118",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401238871,1768064492170,-500.0,0.00043285,120,"2026-01-10T17:01:32.170",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401238872,1768064492221,-508.08,0.00043285,120,"2026-01-10T17:01:32.221",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401238873,1768064492271,-2813.48,0.00043285,120,"2026-01-10T17:01:32.271",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401238874,1768064492320,-500.0,0.00043285,120,"2026-01-10T17:01:32.320",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401238875,1768064492368,-508.08,0.00043285,120,"2026-01-10T17:01:32.368",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401238876,1768064492418,-2813.48,0.00043285,120,"2026-01-10T17:01:32.418",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401238877,1768064492469,-500.0,0.00043285,120,"2026-01-10T17:01:32.469",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401238878,1768064492521,-2813.48,0.00043285,120,"2026-01-10T17:01:32.521",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401238879,1768064492573,-508.08,0.00043285,120,"2026-01-10T17:01:32.573",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401238880,1768064492627,-508.08,0.00043285,120,"2026-01-10T17:01:32.627",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401238881,1768064492677,-500.0,0.00043285,120,"2026-01-10T17:01:32.677",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401238882,1768064492727,-2813.48,0.00043285,120,"2026-01-10T17:01:32.727",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401238883,1768064492776,-500.0,0.00043285,120,"2026-01-10T17:01:32.776",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401238884,1768064492823,-508.08,0.00043285,120,"2026-01-10T17:01:32.823",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401238885,1768064492871,-2813.48,0.00043285,120,"2026-01-10T17:01:32.871",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401238886,1768064492920,-508.08,0.00043285,120,"2026-01-10T17:01:32.920",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401238887,1768064492971,-500.0,0.00043285,120,"2026-01-10T17:01:32.971",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401238888,1768064493021,-2813.48,0.00043285,120,"2026-01-10T17:01:33.021",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401238889,1768064493071,-500.0,0.00043285,120,"2026-01-10T17:01:33.071",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401238890,1768064493121,-508.08,0.00043285,120,"2026-01-10T17:01:33.121",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401238891,1768064493169,-2813.48,0.00043285,120,"2026-01-10T17:01:33.169",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401238892,1768064493217,-500.0,0.00043285,120,"2026-01-10T17:01:33.217",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401238893,1768064493264,-508.08,0.00043285,120,"2026-01-10T17:01:33.264",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401238894,1768064493319,-2813.48,0.00043285,120,"2026-01-10T17:01:33.319",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401238895,1768064493375,-500.0,0.00043285,120,"2026-01-10T17:01:33.375",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401238896,1768064493427,-508.19841872,0.00043285,120,"2026-01-10T17:01:33.427",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401238897,1768064493479,-2813.48,0.00043285,120,"2026-01-10T17:01:33.479",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401238898,1768064493529,-500.0,0.00043285,120,"2026-01-10T17:01:33.529",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401238899,1768064493580,-2813.48,0.00043285,120,"2026-01-10T17:01:33.580",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401238900,1768064493631,-500.0,0.00043285,120,"2026-01-10T17:01:33.631",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401238901,1768064493681,-2813.48,0.00043285,120,"2026-01-10T17:01:33.681",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401238902,1768064493730,-500.0,0.00043285,120,"2026-01-10T17:01:33.730",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401238903,1768064493781,-560.13574663,0.00043285,120,"2026-01-10T17:01:33.781",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401238904,1768064493829,-2813.48,0.00043285,120,"2026-01-10T17:01:33.829",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401238905,1768064493877,-500.0,0.00043285,120,"2026-01-10T17:01:33.877",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401238906,1768064493926,-500.0,0.00043285,120,"2026-01-10T17:01:33.926",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401238907,1768064493975,-2813.48,0.00043285,120,"2026-01-10T17:01:33.975",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401238908,1768064494023,-500.0,0.00043285,120,"2026-01-10T17:01:34.023",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401238909,1768064494072,-500.0,0.00043285,120,"2026-01-10T17:01:34.072",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401238910,1768064494126,-500.0,0.00043285,120,"2026-01-10T17:01:34.126",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401238911,1768064494177,-2813.48,0.00043285,120,"2026-01-10T17:01:34.177",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401238912,1768064494227,-636.94821567,0.00043285,120,"2026-01-10T17:01:34.227",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401238913,1768064494276,-501.06011324,0.00043285,120,"2026-01-10T17:01:34.276",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401238914,1768064494327,-2813.48,0.00043285,120,"2026-01-10T17:01:34.327",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401238915,1768064494379,-500.0,0.00043285,120,"2026-01-10T17:01:34.379",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401238916,1768064494432,-500.0,0.00043285,120,"2026-01-10T17:01:34.432",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401238917,1768064494484,-2813.48,0.00043285,120,"2026-01-10T17:01:34.484",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401238918,1768064494534,-500.0,0.00043285,120,"2026-01-10T17:01:34.534",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401238919,1768064494822,-516.87237278,0.00043285,120,"2026-01-10T17:01:34.822",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401238920,1768064494873,-500.0,0.00043285,120,"2026-01-10T17:01:34.873",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401238921,1768064494925,-500.0,0.00043285,120,"2026-01-10T17:01:34.925",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401238922,1768064494978,-2813.48,0.00043285,120,"2026-01-10T17:01:34.978",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401238923,1768064495033,-500.0,0.00043285,120,"2026-01-10T17:01:35.033",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401238924,1768064495086,-2813.48,0.00043285,120,"2026-01-10T17:01:35.086",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401238925,1768064495137,-500.0,0.00043285,120,"2026-01-10T17:01:35.137",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401238926,1768064495187,-602.95973712,0.00043285,120,"2026-01-10T17:01:35.187",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401238927,1768064495235,-500.0,0.00043285,120,"2026-01-10T17:01:35.235",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401238928,1768064495288,-2813.48,0.00043285,120,"2026-01-10T17:01:35.288",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401238929,1768064495339,-500.0,0.00043285,120,"2026-01-10T17:01:35.339",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401238930,1768064495391,-2813.48,0.00043285,120,"2026-01-10T17:01:35.391",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401238931,1768064495445,-500.0,0.00043285,120,"2026-01-10T17:01:35.445",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401238932,1768064495496,-2813.48,0.00043285,120,"2026-01-10T17:01:35.496",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401238933,1768064495546,-2813.48,0.00043285,120,"2026-01-10T17:01:35.546",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401238934,1768064495594,-500.0,0.00043285,120,"2026-01-10T17:01:35.594",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401238935,1768064495642,-500.0,0.00043285,120,"2026-01-10T17:01:35.642",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401238936,1768064495689,-542.51684391,0.00043285,120,"2026-01-10T17:01:35.689",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401238937,1768064495741,-500.0,0.00043285,120,"2026-01-10T17:01:35.741",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401238938,1768064495790,-2813.55876639,0.00043285,120,"2026-01-10T17:01:35.790",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401238939,1768064495837,-500.0,0.00043285,120,"2026-01-10T17:01:35.837",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401238940,1768064495884,-500.0,0.00043285,120,"2026-01-10T17:01:35.884",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401238941,1768064495933,-500.0,0.00043285,120,"2026-01-10T17:01:35.933",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401238942,1768064495984,-500.0,0.00043285,120,"2026-01-10T17:01:35.984",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401238943,1768064496036,-500.0,0.00043285,120,"2026-01-10T17:01:36.036",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401238944,1768064496103,-500.0,0.00043285,120,"2026-01-10T17:01:36.103",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401238945,1768064496165,-500.0,0.00043285,120,"2026-01-10T17:01:36.165",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401238946,1768064496225,-500.0,0.00043285,120,"2026-01-10T17:01:36.225",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401238947,1768064496275,-500.0,0.00043285,120,"2026-01-10T17:01:36.275",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401238948,1768064496328,-500.0,0.00043285,120,"2026-01-10T17:01:36.328",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401238949,1768064496381,-237.20830244,0.00043285,120,"2026-01-10T17:01:36.381",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401238950,1768064496435,-500.0,0.00043285,120,"2026-01-10T17:01:36.435",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401238951,1768064496489,-500.0,0.00043285,120,"2026-01-10T17:01:36.489",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401238952,1768064496543,-500.0,0.00043285,120,"2026-01-10T17:01:36.543",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401238953,1768064496597,-500.0,0.00043285,120,"2026-01-10T17:01:36.597",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401238954,1768064496649,-500.0,0.00043285,120,"2026-01-10T17:01:36.649",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401238955,1768064496701,-500.0,0.00043285,120,"2026-01-10T17:01:36.701",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401238956,1768064496753,-395.84128971,0.00043285,120,"2026-01-10T17:01:36.753",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401238957,1768064496803,-500.0,0.00043285,120,"2026-01-10T17:01:36.803",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401238958,1768064496852,-500.0,0.00043285,120,"2026-01-10T17:01:36.852",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401238959,1768064496900,-500.0,0.00043285,120,"2026-01-10T17:01:36.900",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401238960,1768064496953,-500.0,0.00043285,120,"2026-01-10T17:01:36.953",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401238961,1768064497001,-500.0,0.00043285,120,"2026-01-10T17:01:37.001",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401238962,1768064497050,-500.0,0.00043285,120,"2026-01-10T17:01:37.050",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401238963,1768064497099,-531.14117287,0.00043285,120,"2026-01-10T17:01:37.099",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401238964,1768064497149,-500.0,0.00043285,120,"2026-01-10T17:01:37.149",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401238965,1768064497200,-530.86367416,0.00043285,120,"2026-01-10T17:01:37.200",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401238966,1768064497253,-500.0,0.00043285,120,"2026-01-10T17:01:37.253",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401238967,1768064497311,-500.0,0.00043285,120,"2026-01-10T17:01:37.311",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401238968,1768064497373,-500.0,0.00043285,120,"2026-01-10T17:01:37.373",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401238969,1768064497426,-500.0,0.00043285,120,"2026-01-10T17:01:37.426",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401238970,1768064497481,-500.0,0.00043285,120,"2026-01-10T17:01:37.481",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401238971,1768064497535,-521.66251525,0.00043285,120,"2026-01-10T17:01:37.535",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401238972,1768064497588,-500.0,0.00043285,120,"2026-01-10T17:01:37.588",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401238973,1768064497640,-500.0,0.00043285,120,"2026-01-10T17:01:37.640",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401238974,1768064497693,-500.0,0.00043285,120,"2026-01-10T17:01:37.693",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401238975,1768064497743,-212.11805687,0.00043285,120,"2026-01-10T17:01:37.743",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401238976,1768064497794,-500.0,0.00043285,120,"2026-01-10T17:01:37.794",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401238977,1768064497846,-478.11653813,0.00043285,120,"2026-01-10T17:01:37.846",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401238978,1768064497897,-511.13,0.00043285,120,"2026-01-10T17:01:37.897",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401238979,1768064497944,-511.13,0.00043285,120,"2026-01-10T17:01:37.944",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401238980,1768064497990,-511.13,0.00043285,120,"2026-01-10T17:01:37.990",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401238981,1768064498037,-511.13,0.00043285,120,"2026-01-10T17:01:38.037",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401238982,1768064498085,-511.13,0.00043285,120,"2026-01-10T17:01:38.085",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401238983,1768064498135,-511.13,0.00043285,120,"2026-01-10T17:01:38.135",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401238984,1768064498186,-511.13,0.00043285,120,"2026-01-10T17:01:38.186",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401238985,1768064498237,-511.13,0.00043285,120,"2026-01-10T17:01:38.237",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401238986,1768064498294,-500.0,0.00043285,120,"2026-01-10T17:01:38.294",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401238987,1768064498343,-164.51856864,0.00043285,120,"2026-01-10T17:01:38.343",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401238988,1768064498395,-511.13,0.00043285,120,"2026-01-10T17:01:38.395",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401238989,1768064498447,-500.0,0.00043285,120,"2026-01-10T17:01:38.447",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401238990,1768064498499,-511.13,0.00043285,120,"2026-01-10T17:01:38.499",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401238991,1768064498555,-500.0,0.00043285,120,"2026-01-10T17:01:38.555",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401238992,1768064498606,-500.0,0.00043285,120,"2026-01-10T17:01:38.606",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401238993,1768064498657,-500.0,0.00043285,120,"2026-01-10T17:01:38.657",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401238994,1768064498708,-500.0,0.00043285,120,"2026-01-10T17:01:38.708",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401238995,1768064498757,-500.0,0.00043285,120,"2026-01-10T17:01:38.757",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401238996,1768064498806,-500.0,0.00043285,120,"2026-01-10T17:01:38.806",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401238997,1768064498854,-500.0,0.00043285,120,"2026-01-10T17:01:38.854",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401238998,1768064498903,-500.0,0.00043285,120,"2026-01-10T17:01:38.903",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401238999,1768064498952,-500.0,0.00043285,120,"2026-01-10T17:01:38.952",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401239000,1768064499001,-233.35064589,0.00043285,120,"2026-01-10T17:01:39.001",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401239001,1768064499051,-651.57,0.00043285,120,"2026-01-10T17:01:39.051",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401239002,1768064499111,-651.57,0.00043285,120,"2026-01-10T17:01:39.111",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401239003,1768064499159,-651.57,0.00043285,120,"2026-01-10T17:01:39.159",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401239004,1768064499208,-651.57,0.00043285,120,"2026-01-10T17:01:39.208",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401239005,1768064499255,-500.0,0.00043285,120,"2026-01-10T17:01:39.255",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401239006,1768064499308,-651.57,0.00043285,120,"2026-01-10T17:01:39.308",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401239007,1768064499359,-511.13,0.00043285,120,"2026-01-10T17:01:39.359",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401239008,1768064499414,-500.0,0.00043285,120,"2026-01-10T17:01:39.414",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401239009,1768064499478,-651.57,0.00043285,120,"2026-01-10T17:01:39.478",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401239010,1768064499544,-511.13,0.00043285,120,"2026-01-10T17:01:39.544",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401239011,1768064499601,-500.0,0.00043285,120,"2026-01-10T17:01:39.601",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401239012,1768064499656,-651.57,0.00043285,120,"2026-01-10T17:01:39.656",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401239013,1768064499934,-511.13,0.00043285,120,"2026-01-10T17:01:39.934",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401239014,1768064499985,-500.0,0.00043285,120,"2026-01-10T17:01:39.985",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401239015,1768064500037,-651.57,0.00043285,120,"2026-01-10T17:01:40.037",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401239016,1768064500083,-500.0,0.00043285,120,"2026-01-10T17:01:40.083",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401239017,1768064500132,-511.13,0.00043285,120,"2026-01-10T17:01:40.132",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401239018,1768064500183,-651.57,0.00043285,120,"2026-01-10T17:01:40.183",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401239019,1768064500233,-500.0,0.00043285,120,"2026-01-10T17:01:40.233",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401239020,1768064500283,-651.57,0.00043285,120,"2026-01-10T17:01:40.283",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401239021,1768064500335,-500.0,0.00043285,120,"2026-01-10T17:01:40.335",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401239022,1768064500386,-651.57,0.00043285,120,"2026-01-10T17:01:40.386",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401239023,1768064500438,-511.13,0.00043285,120,"2026-01-10T17:01:40.438",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401239024,1768064500492,-500.0,0.00043285,120,"2026-01-10T17:01:40.492",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401239025,1768064500544,-651.57,0.00043285,120,"2026-01-10T17:01:40.544",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401239026,1768064500596,-511.13,0.00043285,120,"2026-01-10T17:01:40.596",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401239027,1768064500646,-510.21219295,0.00043285,120,"2026-01-10T17:01:40.646",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401239028,1768064500695,-651.57,0.00043285,120,"2026-01-10T17:01:40.695",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401239029,1768064500742,-511.13,0.00043285,120,"2026-01-10T17:01:40.742",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401239030,1768064500790,-651.57,0.00043285,120,"2026-01-10T17:01:40.790",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401239031,1768064500837,-511.13,0.00043285,120,"2026-01-10T17:01:40.837",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401239032,1768064500883,-651.57,0.00043285,120,"2026-01-10T17:01:40.883",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401239033,1768064500930,-511.13,0.00043285,120,"2026-01-10T17:01:40.930",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401239034,1768064500978,-651.57,0.00043285,120,"2026-01-10T17:01:40.978",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401239035,1768064501026,-511.13,0.00043285,120,"2026-01-10T17:01:41.026",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401239036,1768064501073,-651.57,0.00043285,120,"2026-01-10T17:01:41.073",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401239037,1768064501119,-651.57,0.00043285,120,"2026-01-10T17:01:41.119",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401239038,1768064501168,-511.13,0.00043285,120,"2026-01-10T17:01:41.168",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401239039,1768064501221,-651.57,0.00043285,120,"2026-01-10T17:01:41.221",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401239040,1768064501274,-511.13,0.00043285,120,"2026-01-10T17:01:41.274",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401239041,1768064501324,-651.57,0.00043285,120,"2026-01-10T17:01:41.324",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401239042,1768064501378,-500.0,0.00043285,120,"2026-01-10T17:01:41.378",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401239043,1768064501427,-511.13,0.00043285,120,"2026-01-10T17:01:41.427",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401239044,1768064501477,-651.57,0.00043285,120,"2026-01-10T17:01:41.477",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401239045,1768064501528,-500.0,0.00043285,120,"2026-01-10T17:01:41.528",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401239046,1768064501579,-511.13971926,0.00043285,120,"2026-01-10T17:01:41.579",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401239047,1768064501628,-651.57,0.00043285,120,"2026-01-10T17:01:41.628",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401239048,1768064501677,-500.0,0.00043285,120,"2026-01-10T17:01:41.677",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401239049,1768064501725,-651.57,0.00043285,120,"2026-01-10T17:01:41.725",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401239050,1768064501775,-500.0,0.00043285,120,"2026-01-10T17:01:41.775",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401239051,1768064501822,-651.71527082,0.00043285,120,"2026-01-10T17:01:41.822",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401239052,1768064501868,-500.0,0.00043285,120,"2026-01-10T17:01:41.868",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401239053,1768064501914,-500.0,0.00043285,120,"2026-01-10T17:01:41.914",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401239054,1768064501960,-442.54120833,0.00043285,120,"2026-01-10T17:01:41.960",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401239055,1768064502005,-500.0,0.00043285,120,"2026-01-10T17:01:42.005",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401239056,1768064502048,-500.0,0.00043285,120,"2026-01-10T17:01:42.048",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401239057,1768064502092,-500.0,0.00043285,120,"2026-01-10T17:01:42.092",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401239058,1768064502137,-557.66353918,0.00043285,120,"2026-01-10T17:01:42.137",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401239059,1768064502181,-500.0,0.00043285,120,"2026-01-10T17:01:42.181",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401239060,1768064502227,-500.0,0.00043285,120,"2026-01-10T17:01:42.227",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401239061,1768064502269,-500.0,0.00043285,120,"2026-01-10T17:01:42.269",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401239062,1768064502312,-500.0,0.00043285,120,"2026-01-10T17:01:42.312",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401239063,1768064502358,-500.0,0.00043285,120,"2026-01-10T17:01:42.358",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401239064,1768064502402,-500.0,0.00043285,120,"2026-01-10T17:01:42.402",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401239065,1768064502449,-500.0,0.00043285,120,"2026-01-10T17:01:42.449",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401239066,1768064502499,-500.0,0.00043285,120,"2026-01-10T17:01:42.499",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401239067,1768064502548,-500.0,0.00043285,120,"2026-01-10T17:01:42.548",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401239068,1768064502597,-500.0,0.00043285,120,"2026-01-10T17:01:42.597",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401239069,1768064502649,-500.0,0.00043285,120,"2026-01-10T17:01:42.649",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401239070,1768064502698,-500.0,0.00043285,120,"2026-01-10T17:01:42.698",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401239071,1768064502745,-500.0,0.00043285,120,"2026-01-10T17:01:42.745",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401239072,1768064502791,-500.0,0.00043285,120,"2026-01-10T17:01:42.791",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401239073,1768064502837,-500.0,0.00043285,120,"2026-01-10T17:01:42.837",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401239074,1768064502882,-500.0,0.00043285,120,"2026-01-10T17:01:42.882",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401239075,1768064502927,-500.0,0.00043285,120,"2026-01-10T17:01:42.927",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401239076,1768064502970,-500.0,0.00043285,120,"2026-01-10T17:01:42.970",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401239077,1768064503014,-500.0,0.00043285,120,"2026-01-10T17:01:43.014",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401239078,1768064503059,-500.0,0.00043285,120,"2026-01-10T17:01:43.059",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401239079,1768064503102,-473.99215755,0.00043285,120,"2026-01-10T17:01:43.102",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401239080,1768064503147,-500.0,0.00043285,120,"2026-01-10T17:01:43.147",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401239081,1768064503193,-500.0,0.00043285,120,"2026-01-10T17:01:43.193",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401239082,1768064503237,-500.0,0.00043285,120,"2026-01-10T17:01:43.237",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401239083,1768064503283,-500.0,0.00043285,120,"2026-01-10T17:01:43.283",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401239084,1768064503330,-500.0,0.00043285,120,"2026-01-10T17:01:43.330",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401239085,1768064503380,-396.7729062,0.00043285,120,"2026-01-10T17:01:43.380",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401239086,1768064503429,-500.0,0.00043285,120,"2026-01-10T17:01:43.429",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401239087,1768064503480,-500.0,0.00043285,120,"2026-01-10T17:01:43.480",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401239088,1768064503530,-500.0,0.00043285,120,"2026-01-10T17:01:43.530",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401239089,1768064503580,-500.0,0.00043285,120,"2026-01-10T17:01:43.580",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401239090,1768064503631,-422.83736663,0.00043285,120,"2026-01-10T17:01:43.631",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401239091,1768064503680,-557.7176943,0.00043285,120,"2026-01-10T17:01:43.680",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401239092,1768064503729,-500.0,0.00043285,120,"2026-01-10T17:01:43.729",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401239093,1768064503777,-500.0,0.00043285,120,"2026-01-10T17:01:43.777",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401239094,1768064503824,-500.0,0.00043285,120,"2026-01-10T17:01:43.824",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401239095,1768064503868,-500.0,0.00043285,120,"2026-01-10T17:01:43.868",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401239096,1768064503912,-500.0,0.00043285,120,"2026-01-10T17:01:43.912",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401239097,1768064503957,-200.25572587,0.00043285,120,"2026-01-10T17:01:43.957",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401239098,1768064504002,-500.0,0.00043285,120,"2026-01-10T17:01:44.002",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401239099,1768064504046,-500.0,0.00043285,120,"2026-01-10T17:01:44.046",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401239100,1768064504090,-193.86341458,0.00043285,120,"2026-01-10T17:01:44.090",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401239101,1768064504134,-500.0,0.00043285,120,"2026-01-10T17:01:44.134",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401239102,1768064504180,-500.0,0.00043285,120,"2026-01-10T17:01:44.180",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401239103,1768064504228,-500.0,0.00043285,120,"2026-01-10T17:01:44.228",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401239104,1768064504280,-500.0,0.00043285,120,"2026-01-10T17:01:44.280",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401239105,1768064504332,-500.0,0.00043285,120,"2026-01-10T17:01:44.332",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401239106,1768064504385,-500.0,0.00043285,120,"2026-01-10T17:01:44.385",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401239107,1768064504438,-500.0,0.00043285,120,"2026-01-10T17:01:44.438",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401239108,1768064504682,-500.0,0.00043285,120,"2026-01-10T17:01:44.682",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401239109,1768064504734,-500.0,0.00043285,120,"2026-01-10T17:01:44.734",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401239110,1768064504791,-500.0,0.00043285,120,"2026-01-10T17:01:44.791",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401239111,1768064504840,-500.0,0.00043285,120,"2026-01-10T17:01:44.840",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401239112,1768064504890,-500.0,0.00043285,120,"2026-01-10T17:01:44.890",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401239113,1768064504939,-500.0,0.00043285,120,"2026-01-10T17:01:44.939",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401239114,1768064504987,-500.0,0.00043285,120,"2026-01-10T17:01:44.987",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401239115,1768064505035,-500.0,0.00043285,120,"2026-01-10T17:01:45.035",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401239116,1768064505081,-500.0,0.00043285,120,"2026-01-10T17:01:45.081",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401239117,1768064505129,-500.0,0.00043285,120,"2026-01-10T17:01:45.129",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401239118,1768064505178,-500.0,0.00043285,120,"2026-01-10T17:01:45.178",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401239119,1768064505226,-500.0,0.00043285,120,"2026-01-10T17:01:45.226",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401239120,1768064505275,-500.0,0.00043285,120,"2026-01-10T17:01:45.275",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401239121,1768064505328,-500.0,0.00043285,120,"2026-01-10T17:01:45.328",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401239122,1768064505380,-500.0,0.00043285,120,"2026-01-10T17:01:45.380",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401239123,1768064505431,-500.0,0.00043285,120,"2026-01-10T17:01:45.431",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401239124,1768064505481,-500.0,0.00043285,120,"2026-01-10T17:01:45.481",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401239125,1768064505531,-500.0,0.00043285,120,"2026-01-10T17:01:45.531",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401239126,1768064505580,-500.0,0.00043285,120,"2026-01-10T17:01:45.580",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401239127,1768064505632,-500.0,0.00043285,120,"2026-01-10T17:01:45.632",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401239128,1768064505681,-500.0,0.00043285,120,"2026-01-10T17:01:45.681",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401239129,1768064505732,-500.0,0.00043285,120,"2026-01-10T17:01:45.732",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401239130,1768064505783,-500.0,0.00043285,120,"2026-01-10T17:01:45.783",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401239131,1768064505833,-500.0,0.00043285,120,"2026-01-10T17:01:45.833",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401239132,1768064505880,-500.0,0.00043285,120,"2026-01-10T17:01:45.880",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401239133,1768064505928,-500.0,0.00043285,120,"2026-01-10T17:01:45.928",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401239134,1768064505976,-500.0,0.00043285,120,"2026-01-10T17:01:45.976",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401239135,1768064506024,-500.0,0.00043285,120,"2026-01-10T17:01:46.024",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401239136,1768064506072,-453.98918467,0.00043285,120,"2026-01-10T17:01:46.072",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401239137,1768064506122,-500.0,0.00043285,120,"2026-01-10T17:01:46.122",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401239138,1768064506174,-500.0,0.00043285,120,"2026-01-10T17:01:46.174",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401239139,1768064506229,-500.0,0.00043285,120,"2026-01-10T17:01:46.229",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401239140,1768064506278,-500.0,0.00043285,120,"2026-01-10T17:01:46.278",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401239141,1768064506328,-512.282352,0.00043285,120,"2026-01-10T17:01:46.328",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401239142,1768064506381,-500.0,0.00043285,120,"2026-01-10T17:01:46.381",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401239143,1768064506437,-500.0,0.00043285,120,"2026-01-10T17:01:46.437",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401239144,1768064506492,-500.0,0.00043285,120,"2026-01-10T17:01:46.492",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401239145,1768064506545,-500.0,0.00043285,120,"2026-01-10T17:01:46.545",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401239146,1768064506600,-500.0,0.00043285,120,"2026-01-10T17:01:46.600",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401239147,1768064506654,-500.0,0.00043285,120,"2026-01-10T17:01:46.654",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401239148,1768064506706,-500.0,0.00043285,120,"2026-01-10T17:01:46.706",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401239149,1768064506757,-500.0,0.00043285,120,"2026-01-10T17:01:46.757",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401239150,1768064506807,-504.50523709,0.00043285,120,"2026-01-10T17:01:46.807",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401239151,1768064506857,-500.0,0.00043285,120,"2026-01-10T17:01:46.857",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401239152,1768064506907,-500.0,0.00043285,120,"2026-01-10T17:01:46.907",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401239153,1768064506958,-500.0,0.00043285,120,"2026-01-10T17:01:46.958",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401239154,1768064507007,-500.0,0.00043285,120,"2026-01-10T17:01:47.007",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401239155,1768064507056,-500.0,0.00043285,120,"2026-01-10T17:01:47.056",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401239156,1768064507105,-500.0,0.00043285,120,"2026-01-10T17:01:47.105",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401239157,1768064507155,-302.7815308,0.00043285,120,"2026-01-10T17:01:47.155",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401239158,1768064507208,-500.0,0.00043285,120,"2026-01-10T17:01:47.208",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401239159,1768064507261,-500.0,0.00043285,120,"2026-01-10T17:01:47.261",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401239160,1768064507316,-500.0,0.00043285,120,"2026-01-10T17:01:47.316",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401239161,1768064507374,-500.0,0.00043285,120,"2026-01-10T17:01:47.374",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401239162,1768064507429,-500.0,0.00043285,120,"2026-01-10T17:01:47.429",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401239163,1768064507482,-500.0,0.00043285,120,"2026-01-10T17:01:47.482",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401239164,1768064507539,-496.35860183,0.00043285,120,"2026-01-10T17:01:47.539",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401239165,1768064507591,-500.0,0.00043285,120,"2026-01-10T17:01:47.591",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401239166,1768064507645,-500.0,0.00043285,120,"2026-01-10T17:01:47.645",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401239167,1768064507699,-500.0,0.00043285,120,"2026-01-10T17:01:47.699",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401239168,1768064507751,-500.0,0.00043285,120,"2026-01-10T17:01:47.751",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401239169,1768064507802,-500.0,0.00043285,120,"2026-01-10T17:01:47.802",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401239170,1768064507852,-500.0,0.00043285,120,"2026-01-10T17:01:47.852",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401239171,1768064507901,-500.0,0.00043285,120,"2026-01-10T17:01:47.901",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401239172,1768064507950,-509.83353814,0.00043285,120,"2026-01-10T17:01:47.950",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401239173,1768064508000,-507.85929199,0.00043285,120,"2026-01-10T17:01:48.000",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401239174,1768064508051,-500.0,0.00043285,120,"2026-01-10T17:01:48.051",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401239175,1768064508100,-500.0,0.00043285,120,"2026-01-10T17:01:48.100",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401239176,1768064508151,-500.0,0.00043285,120,"2026-01-10T17:01:48.151",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401239177,1768064508202,-500.0,0.00043285,120,"2026-01-10T17:01:48.202",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401239178,1768064508255,-500.0,0.00043285,120,"2026-01-10T17:01:48.255",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401239179,1768064508308,-500.0,0.00043285,120,"2026-01-10T17:01:48.308",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401239180,1768064508361,-500.0,0.00043285,120,"2026-01-10T17:01:48.361",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401239181,1768064508418,-500.0,0.00043285,120,"2026-01-10T17:01:48.418",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401239182,1768064508473,-500.0,0.00043285,120,"2026-01-10T17:01:48.473",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401239183,1768064508525,-500.0,0.00043285,120,"2026-01-10T17:01:48.525",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401239184,1768064508577,-500.0,0.00043285,120,"2026-01-10T17:01:48.577",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401239185,1768064508628,-500.0,0.00043285,120,"2026-01-10T17:01:48.628",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401239186,1768064508678,-500.0,0.00043285,120,"2026-01-10T17:01:48.678",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401239187,1768064508727,-500.0,0.00043285,120,"2026-01-10T17:01:48.727",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401239188,1768064508777,-500.0,0.00043285,120,"2026-01-10T17:01:48.777",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401239189,1768064508826,-500.0,0.00043285,120,"2026-01-10T17:01:48.826",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401239190,1768064508874,-500.0,0.00043285,120,"2026-01-10T17:01:48.874",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401239191,1768064508923,-500.0,0.00043285,120,"2026-01-10T17:01:48.923",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401239192,1768064508972,-500.0,0.00043285,120,"2026-01-10T17:01:48.972",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401239193,1768064509024,-419.74391383,0.00043285,120,"2026-01-10T17:01:49.024",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401239194,1768064509072,-500.0,0.00043285,120,"2026-01-10T17:01:49.072",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401239195,1768064509122,-500.0,0.00043285,120,"2026-01-10T17:01:49.122",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401239196,1768064509172,-500.0,0.00043285,120,"2026-01-10T17:01:49.172",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401239197,1768064509225,-500.0,0.00043285,120,"2026-01-10T17:01:49.225",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401239198,1768064509276,-500.0,0.00043285,120,"2026-01-10T17:01:49.276",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401239199,1768064509322,-500.0,0.00043285,120,"2026-01-10T17:01:49.322",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401239200,1768064509377,-500.0,0.00043285,120,"2026-01-10T17:01:49.377",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401239201,1768064509428,-500.0,0.00043285,120,"2026-01-10T17:01:49.428",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401239202,1768064509661,-500.0,0.00043285,120,"2026-01-10T17:01:49.661",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401239203,1768064509715,-500.0,0.00043285,120,"2026-01-10T17:01:49.715",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401239204,1768064509765,-987.992,0.00043285,120,"2026-01-10T17:01:49.765",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401239205,1768064509815,-500.0,0.00043285,120,"2026-01-10T17:01:49.815",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401239206,1768064509863,-518.50751733,0.00043285,120,"2026-01-10T17:01:49.863",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401239207,1768064509911,-294.65137912,0.00043285,120,"2026-01-10T17:01:49.911",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401239208,1768064509956,-208.19958908,0.00043285,120,"2026-01-10T17:01:49.956",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401239209,1768064510005,-524.57519269,0.00043285,120,"2026-01-10T17:01:50.005",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401239210,1768064510054,-500.0,0.00043285,120,"2026-01-10T17:01:50.054",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401239211,1768064510101,-500.0,0.00043285,120,"2026-01-10T17:01:50.101",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401239212,1768064510150,-500.0,0.00043285,120,"2026-01-10T17:01:50.150",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401239213,1768064510203,-500.0,0.00043285,120,"2026-01-10T17:01:50.203",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401239214,1768064510255,-500.0,0.00043285,120,"2026-01-10T17:01:50.255",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401239215,1768064510309,-500.0,0.00043285,120,"2026-01-10T17:01:50.309",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401239216,1768064510364,-500.0,0.00043285,120,"2026-01-10T17:01:50.364",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401239217,1768064510420,-500.0,0.00043285,120,"2026-01-10T17:01:50.420",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401239218,1768064510476,-500.0,0.00043285,120,"2026-01-10T17:01:50.476",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401239219,1768064510531,-500.0,0.00043285,120,"2026-01-10T17:01:50.531",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401239220,1768064510585,-622.04799252,0.00043285,120,"2026-01-10T17:01:50.585",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401239221,1768064510639,-500.0,0.00043285,120,"2026-01-10T17:01:50.639",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401239222,1768064510691,-500.0,0.00043285,120,"2026-01-10T17:01:50.691",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401239223,1768064510742,-500.0,0.00043285,120,"2026-01-10T17:01:50.742",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401239224,1768064510791,-500.0,0.00043285,120,"2026-01-10T17:01:50.791",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401239225,1768064510839,-500.0,0.00043285,120,"2026-01-10T17:01:50.839",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401239226,1768064510889,-500.0,0.00043285,120,"2026-01-10T17:01:50.889",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401239227,1768064510940,-500.0,0.00043285,120,"2026-01-10T17:01:50.940",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401239228,1768064510988,-500.0,0.00043285,120,"2026-01-10T17:01:50.988",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401239229,1768064511034,-500.0,0.00043285,120,"2026-01-10T17:01:51.034",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401239230,1768064511081,-500.0,0.00043285,120,"2026-01-10T17:01:51.081",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401239231,1768064511131,-500.0,0.00043285,120,"2026-01-10T17:01:51.131",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401239232,1768064511180,-500.0,0.00043285,120,"2026-01-10T17:01:51.180",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401239233,1768064511229,-500.0,0.00043285,120,"2026-01-10T17:01:51.229",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401239234,1768064511279,-241.56031066,0.00043285,120,"2026-01-10T17:01:51.279",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401239235,1768064511333,-500.0,0.00043285,120,"2026-01-10T17:01:51.333",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401239236,1768064511387,-500.0,0.00043285,120,"2026-01-10T17:01:51.387",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401239237,1768064511436,-500.0,0.00043285,120,"2026-01-10T17:01:51.436",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401239238,1768064511484,-500.0,0.00043285,120,"2026-01-10T17:01:51.484",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401239239,1768064511530,-500.0,0.00043285,120,"2026-01-10T17:01:51.530",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401239240,1768064511575,-500.0,0.00043285,120,"2026-01-10T17:01:51.575",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401239241,1768064511622,-500.0,0.00043285,120,"2026-01-10T17:01:51.622",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401239242,1768064511670,-500.0,0.00043285,120,"2026-01-10T17:01:51.670",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401239243,1768064511717,-500.0,0.00043285,120,"2026-01-10T17:01:51.717",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401239244,1768064511763,-500.0,0.00043285,120,"2026-01-10T17:01:51.763",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401239245,1768064511808,-500.0,0.00043285,120,"2026-01-10T17:01:51.808",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401239246,1768064511852,-500.0,0.00043285,120,"2026-01-10T17:01:51.852",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401239247,1768064511899,-500.0,0.00043285,120,"2026-01-10T17:01:51.899",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401239248,1768064511947,-500.0,0.00043285,120,"2026-01-10T17:01:51.947",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401239249,1768064511993,-500.0,0.00043285,120,"2026-01-10T17:01:51.993",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401239250,1768064512039,-500.0,0.00043285,120,"2026-01-10T17:01:52.039",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401239251,1768064512085,-500.0,0.00043285,120,"2026-01-10T17:01:52.085",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401239252,1768064512130,-500.0,0.00043285,120,"2026-01-10T17:01:52.130",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401239253,1768064512174,-500.0,0.00043285,120,"2026-01-10T17:01:52.174",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401239254,1768064512219,-500.0,0.00043285,120,"2026-01-10T17:01:52.219",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401239255,1768064512262,-500.0,0.00043285,120,"2026-01-10T17:01:52.262",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401239256,1768064512307,-500.0,0.00043285,120,"2026-01-10T17:01:52.307",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401239257,1768064512355,-500.0,0.00043285,120,"2026-01-10T17:01:52.355",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401239258,1768064512404,-500.0,0.00043285,120,"2026-01-10T17:01:52.404",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401239259,1768064512456,-500.0,0.00043285,120,"2026-01-10T17:01:52.456",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401239260,1768064512507,-500.0,0.00043285,120,"2026-01-10T17:01:52.507",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401239261,1768064512558,-500.0,0.00043285,120,"2026-01-10T17:01:52.558",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401239262,1768064512609,-500.0,0.00043285,120,"2026-01-10T17:01:52.609",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401239263,1768064512658,-500.0,0.00043285,120,"2026-01-10T17:01:52.658",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401239264,1768064512708,-500.0,0.00043285,120,"2026-01-10T17:01:52.708",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401239265,1768064512758,-500.0,0.00043285,120,"2026-01-10T17:01:52.758",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401239266,1768064512807,-500.0,0.00043285,120,"2026-01-10T17:01:52.807",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401239267,1768064512858,-500.0,0.00043285,120,"2026-01-10T17:01:52.858",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401239268,1768064512907,-500.0,0.00043285,120,"2026-01-10T17:01:52.907",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401239269,1768064512956,-500.0,0.00043285,120,"2026-01-10T17:01:52.956",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401239270,1768064513007,-500.0,0.00043285,120,"2026-01-10T17:01:53.007",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401239271,1768064513058,-500.0,0.00043285,120,"2026-01-10T17:01:53.058",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401239272,1768064513111,-500.0,0.00043285,120,"2026-01-10T17:01:53.111",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401239273,1768064513163,-500.0,0.00043285,120,"2026-01-10T17:01:53.163",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401239274,1768064513217,-508.17607465,0.00043285,120,"2026-01-10T17:01:53.217",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401239275,1768064513271,-513.98547618,0.00043285,120,"2026-01-10T17:01:53.271",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401239276,1768064513331,-500.0,0.00043285,120,"2026-01-10T17:01:53.331",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401239277,1768064513389,-550.51318835,0.00043285,120,"2026-01-10T17:01:53.389",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401239278,1768064513442,-500.0,0.00043285,120,"2026-01-10T17:01:53.442",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401239279,1768064513496,-500.0,0.00043285,120,"2026-01-10T17:01:53.496",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401239280,1768064513549,-500.0,0.00043285,120,"2026-01-10T17:01:53.549",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401239281,1768064513603,-500.0,0.00043285,120,"2026-01-10T17:01:53.603",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401239282,1768064513656,-500.0,0.00043285,120,"2026-01-10T17:01:53.656",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401239283,1768064513708,-500.0,0.00043285,120,"2026-01-10T17:01:53.708",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401239284,1768064513758,-500.0,0.00043285,120,"2026-01-10T17:01:53.758",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401239285,1768064513807,-500.0,0.00043285,120,"2026-01-10T17:01:53.807",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401239286,1768064513856,-500.0,0.00043285,120,"2026-01-10T17:01:53.856",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401239287,1768064513909,-500.0,0.00043285,120,"2026-01-10T17:01:53.909",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401239288,1768064513959,-500.0,0.00043285,120,"2026-01-10T17:01:53.959",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401239289,1768064514007,-500.0,0.00043285,120,"2026-01-10T17:01:54.007",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401239290,1768064514058,-500.0,0.00043285,120,"2026-01-10T17:01:54.058",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401239291,1768064514113,-334.01946355,0.00043285,120,"2026-01-10T17:01:54.113",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401239292,1768064514164,-500.0,0.00043285,120,"2026-01-10T17:01:54.164",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401239293,1768064514213,-500.0,0.00043285,120,"2026-01-10T17:01:54.213",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401239294,1768064514263,-500.0,0.00043285,120,"2026-01-10T17:01:54.263",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401239295,1768064514314,-500.0,0.00043285,120,"2026-01-10T17:01:54.314",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401239296,1768064514367,-500.0,0.00043285,120,"2026-01-10T17:01:54.367",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401239297,1768064514647,-500.0,0.00043285,120,"2026-01-10T17:01:54.647",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401239298,1768064514701,-500.0,0.00043285,120,"2026-01-10T17:01:54.701",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401239299,1768064514754,-500.0,0.00043285,120,"2026-01-10T17:01:54.754",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401239300,1768064514805,-500.0,0.00043285,120,"2026-01-10T17:01:54.805",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401239301,1768064514854,-500.0,0.00043285,120,"2026-01-10T17:01:54.854",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401239302,1768064514903,-500.0,0.00043285,120,"2026-01-10T17:01:54.903",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401239303,1768064514959,-500.0,0.00043285,120,"2026-01-10T17:01:54.959",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401239304,1768064515011,-500.0,0.00043285,120,"2026-01-10T17:01:55.011",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401239305,1768064515065,-500.0,0.00043285,120,"2026-01-10T17:01:55.065",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401239306,1768064515116,-500.0,0.00043285,120,"2026-01-10T17:01:55.116",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401239307,1768064515168,-529.33312759,0.00043285,120,"2026-01-10T17:01:55.168",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401239308,1768064515221,-500.0,0.00043285,120,"2026-01-10T17:01:55.221",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401239309,1768064515273,-500.0,0.00043285,120,"2026-01-10T17:01:55.273",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401239310,1768064515326,-500.0,0.00043285,120,"2026-01-10T17:01:55.326",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401239311,1768064515387,-500.0,0.00043285,120,"2026-01-10T17:01:55.387",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401239312,1768064515442,-500.0,0.00043285,120,"2026-01-10T17:01:55.442",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401239313,1768064515498,-553.53961904,0.00043285,120,"2026-01-10T17:01:55.498",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401239314,1768064515551,-500.0,0.00043285,120,"2026-01-10T17:01:55.551",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401239315,1768064515603,-500.0,0.00043285,120,"2026-01-10T17:01:55.603",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401239316,1768064515654,-500.0,0.00043285,120,"2026-01-10T17:01:55.654",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401239317,1768064515705,-500.0,0.00043285,120,"2026-01-10T17:01:55.705",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401239318,1768064515756,-500.0,0.00043285,120,"2026-01-10T17:01:55.756",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401239319,1768064515808,-500.0,0.00043285,120,"2026-01-10T17:01:55.808",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401239320,1768064515875,-500.0,0.00043285,120,"2026-01-10T17:01:55.875",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401239321,1768064515930,-500.0,0.00043285,120,"2026-01-10T17:01:55.930",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401239322,1768064515983,-500.0,0.00043285,120,"2026-01-10T17:01:55.983",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401239323,1768064516038,-500.0,0.00043285,120,"2026-01-10T17:01:56.038",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401239324,1768064516093,-563.97871085,0.00043285,120,"2026-01-10T17:01:56.093",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401239325,1768064516145,-500.0,0.00043285,120,"2026-01-10T17:01:56.145",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401239326,1768064516199,-500.0,0.00043285,120,"2026-01-10T17:01:56.199",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401239327,1768064516253,-500.0,0.00043285,120,"2026-01-10T17:01:56.253",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401239328,1768064516308,-500.0,0.00043285,120,"2026-01-10T17:01:56.308",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401239329,1768064516363,-500.0,0.00043285,120,"2026-01-10T17:01:56.363",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401239330,1768064516418,-500.0,0.00043285,120,"2026-01-10T17:01:56.418",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401239331,1768064516475,-500.0,0.00043285,120,"2026-01-10T17:01:56.475",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401239332,1768064516530,-505.88063252,0.00043285,120,"2026-01-10T17:01:56.530",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401239333,1768064516584,-500.0,0.00043285,120,"2026-01-10T17:01:56.584",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401239334,1768064516642,-500.0,0.00043285,120,"2026-01-10T17:01:56.642",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401239335,1768064516696,-195.80994749,0.00043285,120,"2026-01-10T17:01:56.696",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401239336,1768064516748,-529.82848272,0.00043285,120,"2026-01-10T17:01:56.748",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401239337,1768064516803,-500.0,0.00043285,120,"2026-01-10T17:01:56.803",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401239338,1768064516855,-530.36859194,0.00043285,120,"2026-01-10T17:01:56.855",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401239339,1768064516909,-500.0,0.00043285,120,"2026-01-10T17:01:56.909",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401239340,1768064516957,-500.0,0.00043285,120,"2026-01-10T17:01:56.957",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401239341,1768064517006,-500.0,0.00043285,120,"2026-01-10T17:01:57.006",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401239342,1768064517057,-500.0,0.00043285,120,"2026-01-10T17:01:57.057",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401239343,1768064517106,-500.0,0.00043285,120,"2026-01-10T17:01:57.106",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401239344,1768064517157,-500.0,0.00043285,120,"2026-01-10T17:01:57.157",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401239345,1768064517207,-500.0,0.00043285,120,"2026-01-10T17:01:57.207",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401239346,1768064517259,-500.0,0.00043285,120,"2026-01-10T17:01:57.259",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401239347,1768064517321,-500.0,0.00043285,120,"2026-01-10T17:01:57.321",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401239348,1768064517378,-500.0,0.00043285,120,"2026-01-10T17:01:57.378",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401239349,1768064517437,-500.0,0.00043285,120,"2026-01-10T17:01:57.437",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401239350,1768064517491,-500.0,0.00043285,120,"2026-01-10T17:01:57.491",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401239351,1768064517545,-363.18405509,0.00043285,120,"2026-01-10T17:01:57.545",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401239352,1768064517598,-500.0,0.00043285,120,"2026-01-10T17:01:57.598",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401239353,1768064517651,-500.0,0.00043285,120,"2026-01-10T17:01:57.651",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401239354,1768064517706,-500.0,0.00043285,120,"2026-01-10T17:01:57.706",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401239355,1768064517758,-500.0,0.00043285,120,"2026-01-10T17:01:57.758",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401239356,1768064517808,-500.0,0.00043285,120,"2026-01-10T17:01:57.808",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401239357,1768064517858,-500.0,0.00043285,120,"2026-01-10T17:01:57.858",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401239358,1768064517909,-500.0,0.00043285,120,"2026-01-10T17:01:57.909",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401239359,1768064517960,-500.0,0.00043285,120,"2026-01-10T17:01:57.960",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401239360,1768064518009,-500.0,0.00043285,120,"2026-01-10T17:01:58.009",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401239361,1768064518060,-500.0,0.00043285,120,"2026-01-10T17:01:58.060",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401239362,1768064518109,-500.0,0.00043285,120,"2026-01-10T17:01:58.109",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401239363,1768064518158,-500.0,0.00043285,120,"2026-01-10T17:01:58.158",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401239364,1768064518208,-500.0,0.00043285,120,"2026-01-10T17:01:58.208",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401239365,1768064518259,-500.0,0.00043285,120,"2026-01-10T17:01:58.259",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401239366,1768064518310,-200.69137044,0.00043285,120,"2026-01-10T17:01:58.310",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401239367,1768064518361,-500.0,0.00043285,120,"2026-01-10T17:01:58.361",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401239368,1768064518415,-500.0,0.00043285,120,"2026-01-10T17:01:58.415",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401239369,1768064518465,-500.0,0.00043285,120,"2026-01-10T17:01:58.465",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401239370,1768064518516,-184.14560883,0.00043285,120,"2026-01-10T17:01:58.516",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401239371,1768064518568,-1177.38,0.00043285,120,"2026-01-10T17:01:58.568",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401239372,1768064518619,-1177.38,0.00043285,120,"2026-01-10T17:01:58.619",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401239373,1768064518671,-1177.38,0.00043285,120,"2026-01-10T17:01:58.671",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401239374,1768064518722,-1177.38,0.00043285,120,"2026-01-10T17:01:58.722",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401239375,1768064518774,-1177.38,0.00043285,120,"2026-01-10T17:01:58.774",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401239376,1768064518823,-1177.38,0.00043285,120,"2026-01-10T17:01:58.823",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401239377,1768064518872,-1177.38,0.00043285,120,"2026-01-10T17:01:58.872",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401239378,1768064518924,-1177.38,0.00043285,120,"2026-01-10T17:01:58.924",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401239379,1768064518974,-1177.38,0.00043285,120,"2026-01-10T17:01:58.974",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401239380,1768064519021,-1177.38,0.00043285,120,"2026-01-10T17:01:59.021",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401239381,1768064519075,-1177.38,0.00043285,120,"2026-01-10T17:01:59.075",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401239382,1768064519123,-1177.38,0.00043285,120,"2026-01-10T17:01:59.123",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401239383,1768064519172,-1177.38,0.00043285,120,"2026-01-10T17:01:59.172",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401239384,1768064519220,-1177.38,0.00043285,120,"2026-01-10T17:01:59.220",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401239385,1768064519274,-1177.38,0.00043285,120,"2026-01-10T17:01:59.274",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401239386,1768064519325,-1177.38,0.00043285,120,"2026-01-10T17:01:59.325",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401239387,1768064519379,-1177.38,0.00043285,120,"2026-01-10T17:01:59.379",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401239388,1768064519432,-1177.38,0.00043285,120,"2026-01-10T17:01:59.432",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401239389,1768064519484,-1177.38,0.00043285,120,"2026-01-10T17:01:59.484",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401239390,1768064519536,-1177.38,0.00043285,120,"2026-01-10T17:01:59.536",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401239391,1768064519588,-1177.38,0.00043285,120,"2026-01-10T17:01:59.588",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401239392,1768064519886,-1177.38,0.00043285,120,"2026-01-10T17:01:59.886",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401239393,1768064519940,-1177.38,0.00043285,120,"2026-01-10T17:01:59.940",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401239394,1768064519992,-1177.61069489,0.00043285,120,"2026-01-10T17:01:59.992",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401239395,1768064520045,-500.0,0.00043285,120,"2026-01-10T17:02:00.045",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401239396,1768064520099,-500.0,0.00043285,120,"2026-01-10T17:02:00.099",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401239397,1768064520153,-500.0,0.00043285,120,"2026-01-10T17:02:00.153",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401239398,1768064520207,-500.0,0.00043285,120,"2026-01-10T17:02:00.207",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401239399,1768064520266,-500.0,0.00043285,120,"2026-01-10T17:02:00.266",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401239400,1768064520313,-500.0,0.00043285,120,"2026-01-10T17:02:00.313",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401239401,1768064520362,-500.0,0.00043285,120,"2026-01-10T17:02:00.362",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401239402,1768064520414,-500.0,0.00043285,120,"2026-01-10T17:02:00.414",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401239403,1768064520467,-500.0,0.00043285,120,"2026-01-10T17:02:00.467",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401239404,1768064520522,-500.0,0.00043285,120,"2026-01-10T17:02:00.522",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401239405,1768064520576,-500.0,0.00043285,120,"2026-01-10T17:02:00.576",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401239406,1768064520633,-500.0,0.00043285,120,"2026-01-10T17:02:00.633",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401239407,1768064520686,-500.0,0.00043285,120,"2026-01-10T17:02:00.686",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401239408,1768064520738,-500.0,0.00043285,120,"2026-01-10T17:02:00.738",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401239409,1768064520787,-500.0,0.00043285,120,"2026-01-10T17:02:00.787",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401239410,1768064520835,-500.0,0.00043285,120,"2026-01-10T17:02:00.835",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401239411,1768064520882,-500.0,0.00043285,120,"2026-01-10T17:02:00.882",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401239412,1768064520928,-500.0,0.00043285,120,"2026-01-10T17:02:00.928",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401239413,1768064520975,-313.85985379,0.00043285,120,"2026-01-10T17:02:00.975",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401239414,1768064521022,-500.0,0.00043285,120,"2026-01-10T17:02:01.022",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401239415,1768064521068,-500.0,0.00043285,120,"2026-01-10T17:02:01.068",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401239416,1768064521116,-500.0,0.00043285,120,"2026-01-10T17:02:01.116",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401239417,1768064521166,-530.4076775,0.00043285,120,"2026-01-10T17:02:01.166",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401239418,1768064521216,-500.0,0.00043285,120,"2026-01-10T17:02:01.216",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401239419,1768064521267,-500.0,0.00043285,120,"2026-01-10T17:02:01.267",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401239420,1768064521318,-500.0,0.00043285,120,"2026-01-10T17:02:01.318",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401239421,1768064521371,-500.0,0.00043285,120,"2026-01-10T17:02:01.371",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401239422,1768064521425,-500.0,0.00043285,120,"2026-01-10T17:02:01.425",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401239423,1768064521479,-555.01702769,0.00043285,120,"2026-01-10T17:02:01.479",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401239424,1768064521534,-500.0,0.00043285,120,"2026-01-10T17:02:01.534",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401239425,1768064521588,-500.0,0.00043285,120,"2026-01-10T17:02:01.588",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401239426,1768064521641,-500.0,0.00043285,120,"2026-01-10T17:02:01.641",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401239427,1768064521694,-500.0,0.00043285,120,"2026-01-10T17:02:01.694",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401239428,1768064521749,-500.0,0.00043285,120,"2026-01-10T17:02:01.749",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401239429,1768064521802,-500.0,0.00043285,120,"2026-01-10T17:02:01.802",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401239430,1768064521855,-523.0887495,0.00043285,120,"2026-01-10T17:02:01.855",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401239431,1768064521907,-500.0,0.00043285,120,"2026-01-10T17:02:01.907",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401239432,1768064521958,-500.0,0.00043285,120,"2026-01-10T17:02:01.958",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401239433,1768064522006,-500.0,0.00043285,120,"2026-01-10T17:02:02.006",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401239434,1768064522054,-485.85107457,0.00043285,120,"2026-01-10T17:02:02.054",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401239435,1768064522101,-500.0,0.00043285,120,"2026-01-10T17:02:02.101",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401239436,1768064522149,-500.0,0.00043285,120,"2026-01-10T17:02:02.149",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401239437,1768064522198,-500.0,0.00043285,120,"2026-01-10T17:02:02.198",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401239438,1768064522248,-505.16579039,0.00043285,120,"2026-01-10T17:02:02.248",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401239439,1768064522299,-500.0,0.00043285,120,"2026-01-10T17:02:02.299",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401239440,1768064522350,-500.0,0.00043285,120,"2026-01-10T17:02:02.350",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401239441,1768064522398,-500.0,0.00043285,120,"2026-01-10T17:02:02.398",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401239442,1768064522446,-500.0,0.00043285,120,"2026-01-10T17:02:02.446",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401239443,1768064522497,-500.0,0.00043285,120,"2026-01-10T17:02:02.497",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401239444,1768064522548,-500.0,0.00043285,120,"2026-01-10T17:02:02.548",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401239445,1768064522599,-500.0,0.00043285,120,"2026-01-10T17:02:02.599",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401239446,1768064522648,-500.0,0.00043285,120,"2026-01-10T17:02:02.648",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401239447,1768064522696,-566.50884738,0.00043285,120,"2026-01-10T17:02:02.696",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401239448,1768064522743,-500.0,0.00043285,120,"2026-01-10T17:02:02.743",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401239449,1768064522790,-500.0,0.00043285,120,"2026-01-10T17:02:02.790",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401239450,1768064522837,-500.0,0.00043285,120,"2026-01-10T17:02:02.837",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401239451,1768064522883,-510.13481529,0.00043285,120,"2026-01-10T17:02:02.883",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401239452,1768064522931,-531.1365248,0.00043285,120,"2026-01-10T17:02:02.931",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401239453,1768064522977,-521.16887852,0.00043285,120,"2026-01-10T17:02:02.977",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401239454,1768064523026,-513.14051957,0.00043285,120,"2026-01-10T17:02:03.026",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401239455,1768064523076,-500.0,0.00043285,120,"2026-01-10T17:02:03.076",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401239456,1768064523125,-238.36361058,0.00043285,120,"2026-01-10T17:02:03.125",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401239457,1768064523180,-500.0,0.00043285,120,"2026-01-10T17:02:03.180",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401239458,1768064523233,-500.0,0.00043285,120,"2026-01-10T17:02:03.233",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401239459,1768064523287,-500.0,0.00043285,120,"2026-01-10T17:02:03.287",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401239460,1768064523344,-500.0,0.00043285,120,"2026-01-10T17:02:03.344",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401239461,1768064523399,-500.0,0.00043285,120,"2026-01-10T17:02:03.399",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401239462,1768064523458,-520.16259661,0.00043285,120,"2026-01-10T17:02:03.458",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401239463,1768064523516,-500.0,0.00043285,120,"2026-01-10T17:02:03.516",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401239464,1768064523573,-500.0,0.00043285,120,"2026-01-10T17:02:03.573",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401239465,1768064523631,-500.0,0.00043285,120,"2026-01-10T17:02:03.631",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401239466,1768064523690,-500.0,0.00043285,120,"2026-01-10T17:02:03.690",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401239467,1768064523745,-500.0,0.00043285,120,"2026-01-10T17:02:03.745",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401239468,1768064523802,-500.0,0.00043285,120,"2026-01-10T17:02:03.802",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401239469,1768064523865,-500.0,0.00043285,120,"2026-01-10T17:02:03.865",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401239470,1768064523928,-500.0,0.00043285,120,"2026-01-10T17:02:03.928",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401239471,1768064523985,-520.18415582,0.00043285,120,"2026-01-10T17:02:03.985",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401239472,1768064524041,-500.0,0.00043285,120,"2026-01-10T17:02:04.041",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401239473,1768064524097,-500.0,0.00043285,120,"2026-01-10T17:02:04.097",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401239474,1768064524152,-500.0,0.00043285,120,"2026-01-10T17:02:04.152",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401239475,1768064524207,-500.0,0.00043285,120,"2026-01-10T17:02:04.207",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401239476,1768064524262,-500.0,0.00043285,120,"2026-01-10T17:02:04.262",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401239477,1768064524317,-500.0,0.00043285,120,"2026-01-10T17:02:04.317",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401239478,1768064524375,-500.0,0.00043285,120,"2026-01-10T17:02:04.375",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401239479,1768064524433,-500.0,0.00043285,120,"2026-01-10T17:02:04.433",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401239480,1768064524491,-500.0,0.00043285,120,"2026-01-10T17:02:04.491",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401239481,1768064524549,-500.0,0.00043285,120,"2026-01-10T17:02:04.549",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401239482,1768064524607,-500.0,0.00043285,120,"2026-01-10T17:02:04.607",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401239483,1768064524665,-500.0,0.00043285,120,"2026-01-10T17:02:04.665",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401239484,1768064524720,-500.0,0.00043285,120,"2026-01-10T17:02:04.720",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401239485,1768064524775,-500.0,0.00043285,120,"2026-01-10T17:02:04.775",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401239486,1768064524831,-509.1415322,0.00043285,120,"2026-01-10T17:02:04.831",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401239487,1768064525068,-500.0,0.00043285,120,"2026-01-10T17:02:05.068",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401239488,1768064525125,-500.0,0.00043285,120,"2026-01-10T17:02:05.125",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401239489,1768064525181,-223.14640904,0.00043285,120,"2026-01-10T17:02:05.181",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401239490,1768064525237,-500.0,0.00043285,120,"2026-01-10T17:02:05.237",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401239491,1768064525295,-500.0,0.00043285,120,"2026-01-10T17:02:05.295",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401239492,1768064525352,-500.0,0.00043285,120,"2026-01-10T17:02:05.352",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401239493,1768064525408,-500.0,0.00043285,120,"2026-01-10T17:02:05.408",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401239494,1768064525464,-500.0,0.00043285,120,"2026-01-10T17:02:05.464",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401239495,1768064525518,-500.0,0.00043285,120,"2026-01-10T17:02:05.518",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401239496,1768064525571,-500.0,0.00043285,120,"2026-01-10T17:02:05.571",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401239497,1768064525625,-500.0,0.00043285,120,"2026-01-10T17:02:05.625",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401239498,1768064525679,-528.58719736,0.00043285,120,"2026-01-10T17:02:05.679",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401239499,1768064525732,-550.54,0.00043285,120,"2026-01-10T17:02:05.732",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401239500,1768064525787,-550.54,0.00043285,120,"2026-01-10T17:02:05.787",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401239501,1768064525839,-550.54,0.00043285,120,"2026-01-10T17:02:05.839",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401239502,1768064525891,-550.54,0.00043285,120,"2026-01-10T17:02:05.891",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401239503,1768064525942,-550.54,0.00043285,120,"2026-01-10T17:02:05.942",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401239504,1768064525994,-550.54,0.00043285,120,"2026-01-10T17:02:05.994",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401239505,1768064526045,-550.54,0.00043285,120,"2026-01-10T17:02:06.045",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401239506,1768064526097,-550.54,0.00043285,120,"2026-01-10T17:02:06.097",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401239507,1768064526148,-550.54,0.00043285,120,"2026-01-10T17:02:06.148",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401239508,1768064526202,-550.54,0.00043285,120,"2026-01-10T17:02:06.202",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401239509,1768064526256,-550.54,0.00043285,120,"2026-01-10T17:02:06.256",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401239510,1768064526310,-550.54,0.00043285,120,"2026-01-10T17:02:06.310",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401239511,1768064526364,-550.54,0.00043285,120,"2026-01-10T17:02:06.364",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401239512,1768064526417,-550.54,0.00043285,120,"2026-01-10T17:02:06.417",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401239513,1768064526472,-550.54,0.00043285,120,"2026-01-10T17:02:06.472",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401239514,1768064526528,-550.54,0.00043285,120,"2026-01-10T17:02:06.528",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401239515,1768064526582,-550.54,0.00043285,120,"2026-01-10T17:02:06.582",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401239516,1768064526636,-550.54,0.00043285,120,"2026-01-10T17:02:06.636",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401239517,1768064526690,-550.54,0.00043285,120,"2026-01-10T17:02:06.690",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401239518,1768064526743,-550.54,0.00043285,120,"2026-01-10T17:02:06.743",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401239519,1768064526793,-550.54,0.00043285,120,"2026-01-10T17:02:06.793",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401239520,1768064526843,-550.54,0.00043285,120,"2026-01-10T17:02:06.843",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401239521,1768064526890,-550.54,0.00043285,120,"2026-01-10T17:02:06.890",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401239522,1768064526937,-550.63810443,0.00043285,120,"2026-01-10T17:02:06.937",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401239523,1768064526986,-500.0,0.00043285,120,"2026-01-10T17:02:06.986",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401239524,1768064527034,-500.0,0.00043285,120,"2026-01-10T17:02:07.034",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401239525,1768064527082,-500.0,0.00043285,120,"2026-01-10T17:02:07.082",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401239526,1768064527132,-500.0,0.00043285,120,"2026-01-10T17:02:07.132",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401239527,1768064527184,-631.82885523,0.00043285,120,"2026-01-10T17:02:07.184",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401239528,1768064527234,-500.0,0.00043285,120,"2026-01-10T17:02:07.234",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401239529,1768064527284,-500.0,0.00043285,120,"2026-01-10T17:02:07.284",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401239530,1768064527336,-269.4849443,0.00043285,120,"2026-01-10T17:02:07.336",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401239531,1768064527392,-513.72,0.00043285,120,"2026-01-10T17:02:07.392",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401239532,1768064527445,-513.72,0.00043285,120,"2026-01-10T17:02:07.445",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401239533,1768064527498,-513.72,0.00043285,120,"2026-01-10T17:02:07.498",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401239534,1768064527550,-513.72,0.00043285,120,"2026-01-10T17:02:07.550",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401239535,1768064527602,-513.72,0.00043285,120,"2026-01-10T17:02:07.602",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401239536,1768064527653,-513.72,0.00043285,120,"2026-01-10T17:02:07.653",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401239537,1768064527707,-513.72,0.00043285,120,"2026-01-10T17:02:07.707",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401239538,1768064527760,-513.72,0.00043285,120,"2026-01-10T17:02:07.760",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401239539,1768064527814,-513.72,0.00043285,120,"2026-01-10T17:02:07.814",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401239540,1768064527869,-513.72,0.00043285,120,"2026-01-10T17:02:07.869",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401239541,1768064527924,-513.72,0.00043285,120,"2026-01-10T17:02:07.924",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401239542,1768064527977,-513.72,0.00043285,120,"2026-01-10T17:02:07.977",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401239543,1768064528030,-513.72,0.00043285,120,"2026-01-10T17:02:08.030",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401239544,1768064528080,-513.72,0.00043285,120,"2026-01-10T17:02:08.080",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401239545,1768064528133,-513.72,0.00043285,120,"2026-01-10T17:02:08.133",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401239546,1768064528186,-513.72,0.00043285,120,"2026-01-10T17:02:08.186",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401239547,1768064528241,-513.72,0.00043285,120,"2026-01-10T17:02:08.241",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401239548,1768064528296,-513.72,0.00043285,120,"2026-01-10T17:02:08.296",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401239549,1768064528352,-513.72,0.00043285,120,"2026-01-10T17:02:08.352",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401239550,1768064528407,-513.72,0.00043285,120,"2026-01-10T17:02:08.407",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401239551,1768064528461,-513.72,0.00043285,120,"2026-01-10T17:02:08.461",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401239552,1768064528515,-500.0,0.00043285,120,"2026-01-10T17:02:08.515",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401239553,1768064528569,-500.0,0.00043285,120,"2026-01-10T17:02:08.569",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401239554,1768064528624,-513.72,0.00043285,120,"2026-01-10T17:02:08.624",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401239555,1768064528678,-500.0,0.00043285,120,"2026-01-10T17:02:08.678",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401239556,1768064528732,-513.72,0.00043285,120,"2026-01-10T17:02:08.732",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401239557,1768064528785,-500.0,0.00043285,120,"2026-01-10T17:02:08.785",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401239558,1768064528836,-500.0,0.00043285,120,"2026-01-10T17:02:08.836",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401239559,1768064528889,-513.95479983,0.00043285,120,"2026-01-10T17:02:08.889",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401239560,1768064528940,-500.0,0.00043285,120,"2026-01-10T17:02:08.940",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401239561,1768064528992,-500.0,0.00043285,120,"2026-01-10T17:02:08.992",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401239562,1768064529045,-500.0,0.00043285,120,"2026-01-10T17:02:09.045",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401239563,1768064529095,-500.0,0.00043285,120,"2026-01-10T17:02:09.095",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401239564,1768064529146,-500.0,0.00043285,120,"2026-01-10T17:02:09.146",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401239565,1768064529193,-500.0,0.00043285,120,"2026-01-10T17:02:09.193",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401239566,1768064529241,-500.0,0.00043285,120,"2026-01-10T17:02:09.241",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401239567,1768064529290,-500.0,0.00043285,120,"2026-01-10T17:02:09.290",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401239568,1768064529337,-179.87176788,0.00043285,120,"2026-01-10T17:02:09.337",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401239569,1768064529389,-500.0,0.00043285,120,"2026-01-10T17:02:09.389",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401239570,1768064529439,-500.0,0.00043285,120,"2026-01-10T17:02:09.439",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401239571,1768064529493,-500.0,0.00043285,120,"2026-01-10T17:02:09.493",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401239572,1768064529546,-187.3893494,0.00043285,120,"2026-01-10T17:02:09.546",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401239573,1768064529597,-500.0,0.00043285,120,"2026-01-10T17:02:09.597",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401239574,1768064529649,-500.0,0.00043285,120,"2026-01-10T17:02:09.649",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401239575,1768064529700,-500.0,0.00043285,120,"2026-01-10T17:02:09.700",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401239576,1768064529749,-500.0,0.00043285,120,"2026-01-10T17:02:09.749",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401239577,1768064529798,-500.0,0.00043285,120,"2026-01-10T17:02:09.798",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401239578,1768064529845,-500.0,0.00043285,120,"2026-01-10T17:02:09.845",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401239579,1768064529892,-500.0,0.00043285,120,"2026-01-10T17:02:09.892",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401239580,1768064529940,-500.0,0.00043285,120,"2026-01-10T17:02:09.940",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401239581,1768064529990,-500.0,0.00043285,120,"2026-01-10T17:02:09.990",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401239582,1768064530222,-500.0,0.00043285,120,"2026-01-10T17:02:10.222",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401239583,1768064530274,-500.0,0.00043285,120,"2026-01-10T17:02:10.274",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401239584,1768064530328,-500.0,0.00043285,120,"2026-01-10T17:02:10.328",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401239585,1768064530385,-500.0,0.00043285,120,"2026-01-10T17:02:10.385",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401239586,1768064530440,-500.0,0.00043285,120,"2026-01-10T17:02:10.440",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401239587,1768064530495,-371.76706643,0.00043285,120,"2026-01-10T17:02:10.495",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401239588,1768064530549,-542.27349154,0.00043285,120,"2026-01-10T17:02:10.549",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401239589,1768064530604,-500.0,0.00043285,120,"2026-01-10T17:02:10.604",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401239590,1768064530658,-500.0,0.00043285,120,"2026-01-10T17:02:10.658",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401239591,1768064530715,-500.0,0.00043285,120,"2026-01-10T17:02:10.715",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401239592,1768064530767,-500.0,0.00043285,120,"2026-01-10T17:02:10.767",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401239593,1768064530820,-403.296777,0.00043285,120,"2026-01-10T17:02:10.820",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401239594,1768064530873,-500.0,0.00043285,120,"2026-01-10T17:02:10.873",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401239595,1768064530924,-500.0,0.00043285,120,"2026-01-10T17:02:10.924",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401239596,1768064530976,-500.0,0.00043285,120,"2026-01-10T17:02:10.976",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401239597,1768064531026,-500.0,0.00043285,120,"2026-01-10T17:02:11.026",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401239598,1768064531078,-537.57889538,0.00043285,120,"2026-01-10T17:02:11.078",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401239599,1768064531128,-500.0,0.00043285,120,"2026-01-10T17:02:11.128",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401239600,1768064531181,-500.0,0.00043285,120,"2026-01-10T17:02:11.181",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401239601,1768064531234,-500.0,0.00043285,120,"2026-01-10T17:02:11.234",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401239602,1768064531291,-500.0,0.00043285,120,"2026-01-10T17:02:11.291",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401239603,1768064531348,-500.0,0.00043285,120,"2026-01-10T17:02:11.348",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401239604,1768064531404,-500.0,0.00043285,120,"2026-01-10T17:02:11.404",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401239605,1768064531460,-500.0,0.00043285,120,"2026-01-10T17:02:11.460",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401239606,1768064531516,-500.0,0.00043285,120,"2026-01-10T17:02:11.516",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401239607,1768064531573,-500.0,0.00043285,120,"2026-01-10T17:02:11.573",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401239608,1768064531629,-500.0,0.00043285,120,"2026-01-10T17:02:11.629",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401239609,1768064531683,-519.77842887,0.00043285,120,"2026-01-10T17:02:11.683",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401239610,1768064531738,-632.53236496,0.00043285,120,"2026-01-10T17:02:11.738",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401239611,1768064531790,-500.0,0.00043285,120,"2026-01-10T17:02:11.790",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401239612,1768064531839,-500.0,0.00043285,120,"2026-01-10T17:02:11.839",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401239613,1768064531887,-500.0,0.00043285,120,"2026-01-10T17:02:11.887",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401239614,1768064531934,-511.62320183,0.00043285,120,"2026-01-10T17:02:11.934",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401239615,1768064531980,-500.0,0.00043285,120,"2026-01-10T17:02:11.980",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401239616,1768064532027,-500.0,0.00043285,120,"2026-01-10T17:02:12.027",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401239617,1768064532074,-500.0,0.00043285,120,"2026-01-10T17:02:12.074",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401239618,1768064532123,-500.0,0.00043285,120,"2026-01-10T17:02:12.123",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401239619,1768064532173,-500.0,0.00043285,120,"2026-01-10T17:02:12.173",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401239620,1768064532230,-500.0,0.00043285,120,"2026-01-10T17:02:12.230",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401239621,1768064532284,-529.20682814,0.00043285,120,"2026-01-10T17:02:12.284",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401239622,1768064532337,-500.0,0.00043285,120,"2026-01-10T17:02:12.337",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401239623,1768064532391,-500.0,0.00043285,120,"2026-01-10T17:02:12.391",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401239624,1768064532445,-500.0,0.00043285,120,"2026-01-10T17:02:12.445",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401239625,1768064532499,-500.0,0.00043285,120,"2026-01-10T17:02:12.499",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401239626,1768064532552,-500.0,0.00043285,120,"2026-01-10T17:02:12.552",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401239627,1768064532604,-500.0,0.00043285,120,"2026-01-10T17:02:12.604",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401239628,1768064532654,-544.79689483,0.00043285,120,"2026-01-10T17:02:12.654",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401239629,1768064532702,-500.0,0.00043285,120,"2026-01-10T17:02:12.702",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401239630,1768064532746,-500.0,0.00043285,120,"2026-01-10T17:02:12.746",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401239631,1768064532788,-480.49312805,0.00043285,120,"2026-01-10T17:02:12.788",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401239632,1768064532831,-500.0,0.00043285,120,"2026-01-10T17:02:12.831",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401239633,1768064532873,-500.0,0.00043285,120,"2026-01-10T17:02:12.873",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401239634,1768064532915,-282.22279187,0.00043285,120,"2026-01-10T17:02:12.915",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401239635,1768064532959,-500.0,0.00043285,120,"2026-01-10T17:02:12.959",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401239636,1768064533008,-500.0,0.00043285,120,"2026-01-10T17:02:13.008",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401239637,1768064533060,-500.0,0.00043285,120,"2026-01-10T17:02:13.060",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401239638,1768064533112,-500.0,0.00043285,120,"2026-01-10T17:02:13.112",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401239639,1768064533163,-500.0,0.00043285,120,"2026-01-10T17:02:13.163",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401239640,1768064533216,-500.0,0.00043285,120,"2026-01-10T17:02:13.216",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401239641,1768064533273,-500.0,0.00043285,120,"2026-01-10T17:02:13.273",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401239642,1768064533337,-500.0,0.00043285,60,"2026-01-10T17:02:13.337",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401239643,1768064533395,-225.01601664,0.00043285,120,"2026-01-10T17:02:13.395",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401239644,1768064533448,-500.0,0.00043285,60,"2026-01-10T17:02:13.448",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401239645,1768064533502,-500.0,0.00043285,60,"2026-01-10T17:02:13.502",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401239646,1768064533556,-500.0,0.00043285,60,"2026-01-10T17:02:13.556",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401239647,1768064533609,-500.0,0.00043285,60,"2026-01-10T17:02:13.609",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401239648,1768064533661,-500.0,0.00043285,60,"2026-01-10T17:02:13.661",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401239649,1768064533709,-500.0,0.00043285,60,"2026-01-10T17:02:13.709",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401239650,1768064533752,-500.0,0.00043285,60,"2026-01-10T17:02:13.752",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401239651,1768064533795,-500.0,0.00043285,60,"2026-01-10T17:02:13.795",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401239652,1768064533837,-295.94278962,0.00043285,60,"2026-01-10T17:02:13.837",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401239653,1768064533878,-500.0,0.00043285,120,"2026-01-10T17:02:13.878",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401239654,1768064533919,-500.0,0.00043285,120,"2026-01-10T17:02:13.919",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401239655,1768064533960,-500.0,0.00043285,120,"2026-01-10T17:02:13.960",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401239656,1768064534000,-500.0,0.00043285,120,"2026-01-10T17:02:14.000",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401239657,1768064534041,-500.0,0.00043285,120,"2026-01-10T17:02:14.041",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401239658,1768064534085,-500.0,0.00043285,120,"2026-01-10T17:02:14.085",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401239659,1768064534126,-500.0,0.00043285,120,"2026-01-10T17:02:14.126",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401239660,1768064534168,-500.0,0.00043285,120,"2026-01-10T17:02:14.168",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401239661,1768064534211,-529.70692504,0.00043285,120,"2026-01-10T17:02:14.211",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401239662,1768064534258,-500.0,0.00043285,120,"2026-01-10T17:02:14.258",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401239663,1768064534304,-500.0,0.00043285,120,"2026-01-10T17:02:14.304",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401239664,1768064534351,-500.0,0.00043285,120,"2026-01-10T17:02:14.351",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401239665,1768064534398,-500.0,0.00043285,120,"2026-01-10T17:02:14.398",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401239666,1768064534450,-500.0,0.00043285,120,"2026-01-10T17:02:14.450",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401239667,1768064534498,-500.0,0.00043285,120,"2026-01-10T17:02:14.498",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401239668,1768064534549,-500.0,0.00043285,120,"2026-01-10T17:02:14.549",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401239669,1768064534600,-500.0,0.00043285,120,"2026-01-10T17:02:14.600",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401239670,1768064534649,-500.0,0.00043285,120,"2026-01-10T17:02:14.649",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401239671,1768064534698,-500.0,0.00043285,120,"2026-01-10T17:02:14.698",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401239672,1768064534746,-500.0,0.00043285,120,"2026-01-10T17:02:14.746",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401239673,1768064534789,-500.0,0.00043285,120,"2026-01-10T17:02:14.789",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401239674,1768064534834,-500.0,0.00043285,120,"2026-01-10T17:02:14.834",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401239675,1768064534878,-510.62191927,0.00043285,120,"2026-01-10T17:02:14.878",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401239676,1768064534921,-255.51209986,0.00043285,120,"2026-01-10T17:02:14.921",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401239677,1768064535183,-500.0,0.00043285,120,"2026-01-10T17:02:15.183",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401239678,1768064535236,-500.0,0.00043285,120,"2026-01-10T17:02:15.236",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401239679,1768064535287,-500.0,0.00043285,120,"2026-01-10T17:02:15.287",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401239680,1768064535337,-500.0,0.00043285,120,"2026-01-10T17:02:15.337",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401239681,1768064535399,-500.0,0.00043285,120,"2026-01-10T17:02:15.399",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401239682,1768064535451,-219.7,0.00043285,120,"2026-01-10T17:02:15.451",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401239683,1768064535502,-500.0,0.00043285,120,"2026-01-10T17:02:15.502",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401239684,1768064535549,-500.0,0.00043285,120,"2026-01-10T17:02:15.549",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401239685,1768064535594,-464.29459069,0.00043285,120,"2026-01-10T17:02:15.594",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401239686,1768064535642,-500.0,0.00043285,120,"2026-01-10T17:02:15.642",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401239687,1768064535688,-565.67388199,0.00043285,120,"2026-01-10T17:02:15.688",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401239688,1768064535733,-500.0,0.00043285,120,"2026-01-10T17:02:15.733",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401239689,1768064535776,-500.0,0.00043285,120,"2026-01-10T17:02:15.776",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401239690,1768064535817,-500.0,0.00043285,120,"2026-01-10T17:02:15.817",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401239691,1768064535857,-214.66266893,0.00043285,120,"2026-01-10T17:02:15.857",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401239692,1768064535899,-505.04339287,0.00043285,120,"2026-01-10T17:02:15.899",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401239693,1768064535939,-500.0,0.00043285,120,"2026-01-10T17:02:15.939",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401239694,1768064535981,-367.96054132,0.00043285,30,"2026-01-10T17:02:15.981",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401239695,1768064536024,-500.0,0.00043285,120,"2026-01-10T17:02:16.024",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401239696,1768064536067,-539.82737516,0.00043285,120,"2026-01-10T17:02:16.067",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401239697,1768064536113,-500.0,0.00043285,120,"2026-01-10T17:02:16.113",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401239698,1768064536158,-500.0,0.00043285,120,"2026-01-10T17:02:16.158",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401239699,1768064536206,-500.0,0.00043285,120,"2026-01-10T17:02:16.206",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401239700,1768064536252,-500.0,0.00043285,120,"2026-01-10T17:02:16.252",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401239701,1768064536299,-500.0,0.00043285,120,"2026-01-10T17:02:16.299",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401239702,1768064536352,-500.0,0.00043285,120,"2026-01-10T17:02:16.352",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401239703,1768064536399,-500.0,0.00043285,120,"2026-01-10T17:02:16.399",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401239704,1768064536448,-500.0,0.00043285,120,"2026-01-10T17:02:16.448",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401239705,1768064536495,-500.0,0.00043285,120,"2026-01-10T17:02:16.495",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401239706,1768064536545,-500.0,0.00043285,120,"2026-01-10T17:02:16.545",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401239707,1768064536599,-500.0,0.00043285,120,"2026-01-10T17:02:16.599",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401239708,1768064536653,-500.0,0.00043285,120,"2026-01-10T17:02:16.653",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401239709,1768064536701,-500.0,0.00043285,120,"2026-01-10T17:02:16.701",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401239710,1768064536751,-500.0,0.00043285,120,"2026-01-10T17:02:16.751",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401239711,1768064536801,-500.0,0.00043285,120,"2026-01-10T17:02:16.801",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401239712,1768064536856,-512.39749973,0.00043285,120,"2026-01-10T17:02:16.856",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401239713,1768064536902,-500.0,0.00043285,120,"2026-01-10T17:02:16.902",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401239714,1768064536947,-500.0,0.00043285,120,"2026-01-10T17:02:16.947",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401239715,1768064536989,-204.04269117,0.00043285,120,"2026-01-10T17:02:16.989",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401239716,1768064537032,-530.51909107,0.00043285,120,"2026-01-10T17:02:17.032",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401239717,1768064537074,-500.0,0.00043285,120,"2026-01-10T17:02:17.074",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401239718,1768064537115,-500.0,0.00043285,120,"2026-01-10T17:02:17.115",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401239719,1768064537160,-500.0,0.00043285,120,"2026-01-10T17:02:17.160",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401239720,1768064537205,-500.0,0.00043285,120,"2026-01-10T17:02:17.205",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401239721,1768064537252,-500.0,0.00043285,120,"2026-01-10T17:02:17.252",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401239722,1768064537300,-500.0,0.00043285,120,"2026-01-10T17:02:17.300",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401239723,1768064537349,-500.0,0.00043285,120,"2026-01-10T17:02:17.349",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401239724,1768064537398,-521.78308572,0.00043285,120,"2026-01-10T17:02:17.398",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401239725,1768064537445,-500.0,0.00043285,120,"2026-01-10T17:02:17.445",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401239726,1768064537497,-500.0,0.00043285,120,"2026-01-10T17:02:17.497",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401239727,1768064537547,-500.0,0.00043285,120,"2026-01-10T17:02:17.547",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401239729,1768064537603,-156.94073593,0.00043285,120,"2026-01-10T17:02:17.603",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401239730,1768064537656,-500.0,0.00043285,120,"2026-01-10T17:02:17.656",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401239731,1768064537708,-500.0,0.00043285,120,"2026-01-10T17:02:17.708",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401239732,1768064537756,-500.0,0.00043285,120,"2026-01-10T17:02:17.756",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401239733,1768064537802,-500.0,0.00043285,120,"2026-01-10T17:02:17.802",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401239734,1768064537846,-500.0,0.00043285,120,"2026-01-10T17:02:17.846",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401239735,1768064537890,-500.0,0.00043285,120,"2026-01-10T17:02:17.890",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401239736,1768064537932,-500.0,0.00043285,120,"2026-01-10T17:02:17.932",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401239737,1768064537975,-500.0,0.00043285,120,"2026-01-10T17:02:17.975",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401239738,1768064538016,-500.0,0.00043285,120,"2026-01-10T17:02:18.016",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401239739,1768064538058,-500.0,0.00043285,120,"2026-01-10T17:02:18.058",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401239740,1768064538100,-500.0,0.00043285,120,"2026-01-10T17:02:18.100",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401239741,1768064538146,-500.0,0.00043285,120,"2026-01-10T17:02:18.146",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401239742,1768064538193,-500.0,0.00043285,120,"2026-01-10T17:02:18.193",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401239743,1768064538242,-503.19212485,0.00043285,120,"2026-01-10T17:02:18.242",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401239744,1768064538293,-500.0,0.00043285,120,"2026-01-10T17:02:18.293",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401239745,1768064538343,-501.97229369,0.00043285,120,"2026-01-10T17:02:18.343",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401239746,1768064538396,-500.0,0.00043285,120,"2026-01-10T17:02:18.396",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401239747,1768064538451,-564.1520648,0.00043285,120,"2026-01-10T17:02:18.451",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401239748,1768064538506,-740.77637054,0.00043285,120,"2026-01-10T17:02:18.506",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401239749,1768064538560,-827.45705088,0.00043285,56,"2026-01-10T17:02:18.560",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401239750,1768064538615,-390.76617972,0.00043285,120,"2026-01-10T17:02:18.615",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401239751,1768064538670,-1064.3407467,0.00043285,120,"2026-01-10T17:02:18.670",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401239752,1768064538721,-500.0,0.00043285,120,"2026-01-10T17:02:18.721",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401239753,1768064538769,-500.0,0.00043285,120,"2026-01-10T17:02:18.769",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401239754,1768064538815,-500.0,0.00043285,120,"2026-01-10T17:02:18.815",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401239755,1768064538861,-500.0,0.00043285,120,"2026-01-10T17:02:18.861",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401239756,1768064538906,-500.0,0.00043285,120,"2026-01-10T17:02:18.906",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401239757,1768064538951,-500.0,0.00043285,120,"2026-01-10T17:02:18.951",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401239758,1768064538993,-500.0,0.00043285,120,"2026-01-10T17:02:18.993",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401239759,1768064539035,-500.0,0.00043285,120,"2026-01-10T17:02:19.035",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401239760,1768064539078,-500.0,0.00043285,120,"2026-01-10T17:02:19.078",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401239761,1768064539120,-500.0,0.00043285,120,"2026-01-10T17:02:19.120",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401239762,1768064539165,-500.0,0.00043285,120,"2026-01-10T17:02:19.165",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401239763,1768064539212,-500.0,0.00043285,120,"2026-01-10T17:02:19.212",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401239764,1768064539258,-500.0,0.00043285,120,"2026-01-10T17:02:19.258",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401239765,1768064539302,-500.0,0.00043285,120,"2026-01-10T17:02:19.302",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401239766,1768064539350,-500.0,0.00043285,120,"2026-01-10T17:02:19.350",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401239767,1768064539396,-290.48304888,0.00043285,120,"2026-01-10T17:02:19.396",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401239768,1768064539443,-500.0,0.00043285,120,"2026-01-10T17:02:19.443",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401239769,1768064539491,-500.0,0.00043285,120,"2026-01-10T17:02:19.491",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401239770,1768064539540,-500.0,0.00043285,120,"2026-01-10T17:02:19.540",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401239771,1768064539591,-500.0,0.00043285,120,"2026-01-10T17:02:19.591",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401239772,1768064539639,-500.0,0.00043285,120,"2026-01-10T17:02:19.639",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401239773,1768064539870,-500.0,0.00043285,120,"2026-01-10T17:02:19.870",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401239774,1768064539920,-500.0,0.00043285,120,"2026-01-10T17:02:19.920",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401239775,1768064539970,-500.0,0.00043285,120,"2026-01-10T17:02:19.970",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401239776,1768064540021,-500.0,0.00043285,120,"2026-01-10T17:02:20.021",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401239777,1768064540073,-500.0,0.00043285,120,"2026-01-10T17:02:20.073",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401239778,1768064540127,-500.0,0.00043285,120,"2026-01-10T17:02:20.127",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401239779,1768064540178,-500.0,0.00043285,120,"2026-01-10T17:02:20.178",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401239780,1768064540230,-500.0,0.00043285,120,"2026-01-10T17:02:20.230",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401239781,1768064540281,-500.0,0.00043285,120,"2026-01-10T17:02:20.281",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401239782,1768064540332,-500.0,0.00043285,120,"2026-01-10T17:02:20.332",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401239783,1768064540383,-500.0,0.00043285,120,"2026-01-10T17:02:20.383",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401239784,1768064540436,-500.0,0.00043285,120,"2026-01-10T17:02:20.436",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401239785,1768064540491,-500.0,0.00043285,120,"2026-01-10T17:02:20.491",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401239786,1768064540545,-500.0,0.00043285,120,"2026-01-10T17:02:20.545",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401239787,1768064540595,-516.28742866,0.00043285,120,"2026-01-10T17:02:20.595",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401239788,1768064540645,-500.0,0.00043285,120,"2026-01-10T17:02:20.645",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401239789,1768064540694,-500.0,0.00043285,120,"2026-01-10T17:02:20.694",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401239790,1768064540744,-500.0,0.00043285,120,"2026-01-10T17:02:20.744",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401239791,1768064540789,-437.83188961,0.00043285,120,"2026-01-10T17:02:20.789",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401239792,1768064540833,-500.0,0.00043285,120,"2026-01-10T17:02:20.833",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401239793,1768064540877,-500.0,0.00043285,120,"2026-01-10T17:02:20.877",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401239794,1768064540921,-500.0,0.00043285,120,"2026-01-10T17:02:20.921",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401239795,1768064540966,-500.0,0.00043285,120,"2026-01-10T17:02:20.966",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401239796,1768064541008,-500.0,0.00043285,120,"2026-01-10T17:02:21.008",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401239797,1768064541052,-500.0,0.00043285,120,"2026-01-10T17:02:21.052",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401239798,1768064541097,-540.84800277,0.00043285,120,"2026-01-10T17:02:21.097",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401239799,1768064541144,-500.0,0.00043285,120,"2026-01-10T17:02:21.144",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401239800,1768064541195,-500.0,0.00043285,120,"2026-01-10T17:02:21.195",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401239801,1768064541247,-500.0,0.00043285,120,"2026-01-10T17:02:21.247",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401239802,1768064541301,-500.0,0.00043285,120,"2026-01-10T17:02:21.301",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401239803,1768064541351,-500.0,0.00043285,120,"2026-01-10T17:02:21.351",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401239804,1768064541401,-500.0,0.00043285,120,"2026-01-10T17:02:21.401",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401239805,1768064541449,-500.0,0.00043285,120,"2026-01-10T17:02:21.449",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401239806,1768064541498,-500.0,0.00043285,120,"2026-01-10T17:02:21.498",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401239807,1768064541550,-184.54863124,0.00043285,120,"2026-01-10T17:02:21.550",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401239808,1768064541602,-500.0,0.00043285,30,"2026-01-10T17:02:21.602",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401239809,1768064541656,-500.0,0.00043285,30,"2026-01-10T17:02:21.656",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401239810,1768064541703,-500.0,0.00043285,30,"2026-01-10T17:02:21.703",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401239811,1768064541746,-500.0,0.00043285,30,"2026-01-10T17:02:21.746",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401239812,1768064541787,-500.0,0.00043285,30,"2026-01-10T17:02:21.787",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401239813,1768064541828,-500.0,0.00043285,30,"2026-01-10T17:02:21.828",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401239814,1768064541869,-500.0,0.00043285,30,"2026-01-10T17:02:21.869",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401239815,1768064541909,-500.0,0.00043285,30,"2026-01-10T17:02:21.909",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401239816,1768064541950,-500.0,0.00043285,30,"2026-01-10T17:02:21.950",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401239817,1768064541991,-500.0,0.00043285,30,"2026-01-10T17:02:21.991",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401239818,1768064542032,-500.0,0.00043285,30,"2026-01-10T17:02:22.032",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401239819,1768064542075,-500.0,0.00043285,120,"2026-01-10T17:02:22.075",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401239820,1768064542117,-500.0,0.00043285,30,"2026-01-10T17:02:22.117",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401239821,1768064542161,-500.0,0.00043285,120,"2026-01-10T17:02:22.161",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401239822,1768064542206,-500.0,0.00043285,30,"2026-01-10T17:02:22.206",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401239823,1768064542251,-500.0,0.00043285,120,"2026-01-10T17:02:22.251",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401239824,1768064542293,-500.0,0.00043285,30,"2026-01-10T17:02:22.293",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401239825,1768064542335,-500.0,0.00043285,120,"2026-01-10T17:02:22.335",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401239826,1768064542380,-565.69346883,0.00043285,30,"2026-01-10T17:02:22.380",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401239827,1768064542421,-500.0,0.00043285,120,"2026-01-10T17:02:22.421",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401239828,1768064542465,-500.0,0.00043285,120,"2026-01-10T17:02:22.465",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401239829,1768064542513,-500.0,0.00043285,120,"2026-01-10T17:02:22.513",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401239830,1768064542563,-500.0,0.00043285,120,"2026-01-10T17:02:22.563",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401239831,1768064542615,-500.0,0.00043285,120,"2026-01-10T17:02:22.615",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401239832,1768064542665,-500.0,0.00043285,120,"2026-01-10T17:02:22.665",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401239833,1768064542710,-500.0,0.00043285,120,"2026-01-10T17:02:22.710",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401239834,1768064542758,-500.0,0.00043285,120,"2026-01-10T17:02:22.758",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401239835,1768064542801,-500.0,0.00043285,120,"2026-01-10T17:02:22.801",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401239836,1768064542843,-473.9590343,0.00043285,120,"2026-01-10T17:02:22.843",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401239837,1768064542885,-500.0,0.00043285,120,"2026-01-10T17:02:22.885",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401239838,1768064542926,-500.0,0.00043285,120,"2026-01-10T17:02:22.926",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401239839,1768064542968,-500.0,0.00043285,120,"2026-01-10T17:02:22.968",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401239840,1768064543012,-500.0,0.00043285,120,"2026-01-10T17:02:23.012",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401239841,1768064543054,-354.40867223,0.00043285,120,"2026-01-10T17:02:23.054",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401239842,1768064543098,-500.0,0.00043285,120,"2026-01-10T17:02:23.098",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401239843,1768064543142,-509.64785867,0.00043285,120,"2026-01-10T17:02:23.142",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401239844,1768064543191,-500.0,0.00043285,120,"2026-01-10T17:02:23.191",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401239845,1768064543241,-500.0,0.00043285,120,"2026-01-10T17:02:23.241",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401239846,1768064543295,-500.0,0.00043285,120,"2026-01-10T17:02:23.295",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401239847,1768064543349,-500.0,0.00043285,120,"2026-01-10T17:02:23.349",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401239848,1768064543404,-500.0,0.00043285,120,"2026-01-10T17:02:23.404",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401239849,1768064543459,-500.0,0.00043285,120,"2026-01-10T17:02:23.459",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401239850,1768064543511,-500.0,0.00043285,120,"2026-01-10T17:02:23.511",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401239851,1768064543563,-500.0,0.00043285,120,"2026-01-10T17:02:23.563",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401239852,1768064543615,-500.0,0.00043285,120,"2026-01-10T17:02:23.615",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401239853,1768064543667,-500.0,0.00043285,120,"2026-01-10T17:02:23.667",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401239854,1768064543718,-500.0,0.00043285,120,"2026-01-10T17:02:23.718",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401239855,1768064543765,-504.53620299,0.00043285,120,"2026-01-10T17:02:23.765",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401239856,1768064543810,-500.0,0.00043285,120,"2026-01-10T17:02:23.810",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401239857,1768064543856,-500.0,0.00043285,120,"2026-01-10T17:02:23.856",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401239858,1768064543902,-500.0,0.00043285,120,"2026-01-10T17:02:23.902",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401239859,1768064543949,-500.0,0.00043285,120,"2026-01-10T17:02:23.949",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401239860,1768064543999,-500.0,0.00043285,120,"2026-01-10T17:02:23.999",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401239861,1768064544048,-521.10238067,0.00043285,120,"2026-01-10T17:02:24.048",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401239862,1768064544099,-500.0,0.00043285,120,"2026-01-10T17:02:24.099",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401239863,1768064544151,-500.0,0.00043285,120,"2026-01-10T17:02:24.151",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401239864,1768064544205,-500.0,0.00043285,120,"2026-01-10T17:02:24.205",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401239865,1768064544258,-543.97762828,0.00043285,120,"2026-01-10T17:02:24.258",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401239866,1768064544313,-500.0,0.00043285,120,"2026-01-10T17:02:24.313",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401239867,1768064544364,-500.0,0.00043285,120,"2026-01-10T17:02:24.364",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401239868,1768064544623,-500.0,0.00043285,120,"2026-01-10T17:02:24.623",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401239869,1768064544678,-500.0,0.00043285,120,"2026-01-10T17:02:24.678",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401239870,1768064544732,-500.0,0.00043285,120,"2026-01-10T17:02:24.732",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401239871,1768064544789,-500.0,0.00043285,120,"2026-01-10T17:02:24.789",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401239872,1768064544845,-269.06665538,0.00043285,120,"2026-01-10T17:02:24.845",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401239873,1768064544901,-571.68004256,0.00043285,120,"2026-01-10T17:02:24.901",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401239874,1768064544957,-500.0,0.00043285,120,"2026-01-10T17:02:24.957",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401239875,1768064545011,-500.0,0.00043285,120,"2026-01-10T17:02:25.011",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401239876,1768064545066,-500.0,0.00043285,120,"2026-01-10T17:02:25.066",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401239877,1768064545121,-500.0,0.00043285,120,"2026-01-10T17:02:25.121",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401239878,1768064545180,-548.42118076,0.00043285,120,"2026-01-10T17:02:25.180",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401239879,1768064545235,-500.0,0.00043285,120,"2026-01-10T17:02:25.235",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401239880,1768064545289,-500.0,0.00043285,120,"2026-01-10T17:02:25.289",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401239881,1768064545343,-500.0,0.00043285,120,"2026-01-10T17:02:25.343",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401239882,1768064545400,-500.0,0.00043285,120,"2026-01-10T17:02:25.400",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401239883,1768064545455,-215.0,0.00043285,120,"2026-01-10T17:02:25.455",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401239884,1768064545511,-500.0,0.00043285,120,"2026-01-10T17:02:25.511",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401239885,1768064545564,-500.0,0.00043285,120,"2026-01-10T17:02:25.564",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401239886,1768064545619,-519.39080771,0.00043285,120,"2026-01-10T17:02:25.619",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401239887,1768064545674,-500.0,0.00043285,120,"2026-01-10T17:02:25.674",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401239888,1768064545728,-500.0,0.00043285,120,"2026-01-10T17:02:25.728",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401239889,1768064545782,-500.0,0.00043285,120,"2026-01-10T17:02:25.782",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401239890,1768064545837,-500.0,0.00043285,120,"2026-01-10T17:02:25.837",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401239891,1768064545891,-511.04218316,0.00043285,120,"2026-01-10T17:02:25.891",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401239892,1768064545945,-505.73958134,0.00043285,120,"2026-01-10T17:02:25.945",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401239893,1768064545998,-500.0,0.00043285,120,"2026-01-10T17:02:25.998",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401239894,1768064546050,-500.0,0.00043285,120,"2026-01-10T17:02:26.050",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401239895,1768064546096,-500.0,0.00043285,120,"2026-01-10T17:02:26.096",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401239896,1768064546142,-500.0,0.00043285,120,"2026-01-10T17:02:26.142",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401239897,1768064546191,-500.0,0.00043285,120,"2026-01-10T17:02:26.191",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401239898,1768064546236,-500.0,0.00043285,120,"2026-01-10T17:02:26.236",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401239899,1768064546281,-500.0,0.00043285,120,"2026-01-10T17:02:26.281",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401239900,1768064546326,-347.49832173,0.00043285,120,"2026-01-10T17:02:26.326",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401239901,1768064546375,-519.58013009,0.00043285,120,"2026-01-10T17:02:26.375",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401239902,1768064546423,-431.73,0.00043285,120,"2026-01-10T17:02:26.423",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401239903,1768064546474,-677.21553385,0.00043285,120,"2026-01-10T17:02:26.474",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401239904,1768064546525,-438.96483132,0.00043285,120,"2026-01-10T17:02:26.525",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401239905,1768064546574,-500.0,0.00043285,120,"2026-01-10T17:02:26.574",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401239906,1768064546620,-500.0,0.00043285,120,"2026-01-10T17:02:26.620",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401239907,1768064546671,-500.0,0.00043285,120,"2026-01-10T17:02:26.671",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401239908,1768064546718,-500.0,0.00043285,120,"2026-01-10T17:02:26.718",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401239909,1768064546764,-500.0,0.00043285,120,"2026-01-10T17:02:26.764",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401239910,1768064546811,-415.03496315,0.00043285,120,"2026-01-10T17:02:26.811",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401239911,1768064546855,-307.142936,0.00043285,120,"2026-01-10T17:02:26.855",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401239912,1768064546899,-500.0,0.00043285,120,"2026-01-10T17:02:26.899",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401239913,1768064546943,-500.0,0.00043285,120,"2026-01-10T17:02:26.943",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401239914,1768064546987,-500.0,0.00043285,120,"2026-01-10T17:02:26.987",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401239915,1768064547030,-500.0,0.00043285,120,"2026-01-10T17:02:27.030",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401239916,1768064547073,-500.0,0.00043285,120,"2026-01-10T17:02:27.073",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401239917,1768064547118,-500.0,0.00043285,120,"2026-01-10T17:02:27.118",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401239918,1768064547160,-500.0,0.00043285,120,"2026-01-10T17:02:27.160",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401239919,1768064547209,-500.0,0.00043285,120,"2026-01-10T17:02:27.209",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401239920,1768064547260,-500.0,0.00043285,120,"2026-01-10T17:02:27.260",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401239921,1768064547311,-500.0,0.00043285,120,"2026-01-10T17:02:27.311",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401239922,1768064547359,-500.0,0.00043285,120,"2026-01-10T17:02:27.359",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401239923,1768064547408,-599.14199998,0.00043285,120,"2026-01-10T17:02:27.408",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401239924,1768064547451,-1996.0,0.00043285,120,"2026-01-10T17:02:27.451",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401239925,1768064547496,-403.90844926,0.00043285,120,"2026-01-10T17:02:27.496",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401239926,1768064547542,-500.0,0.00043285,120,"2026-01-10T17:02:27.542",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401239927,1768064547590,-500.0,0.00043285,120,"2026-01-10T17:02:27.590",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401239928,1768064547638,-178.23476043,0.00043285,120,"2026-01-10T17:02:27.638",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401239929,1768064547686,-762.21,0.00043285,120,"2026-01-10T17:02:27.686",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401239930,1768064547732,-762.21,0.00043285,120,"2026-01-10T17:02:27.732",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401239931,1768064547776,-762.21,0.00043285,120,"2026-01-10T17:02:27.776",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401239932,1768064547816,-762.21,0.00043285,120,"2026-01-10T17:02:27.816",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401239933,1768064547856,-762.21,0.00043285,120,"2026-01-10T17:02:27.856",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401239934,1768064547894,-762.21,0.00043285,120,"2026-01-10T17:02:27.894",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401239935,1768064547933,-762.21,0.00043285,120,"2026-01-10T17:02:27.933",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401239936,1768064547971,-762.21,0.00043285,120,"2026-01-10T17:02:27.971",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401239937,1768064548008,-762.21,0.00043285,120,"2026-01-10T17:02:28.008",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401239938,1768064548046,-762.21,0.00043285,120,"2026-01-10T17:02:28.046",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401239939,1768064548084,-762.21,0.00043285,120,"2026-01-10T17:02:28.084",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401239940,1768064548122,-762.21,0.00043285,120,"2026-01-10T17:02:28.122",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401239941,1768064548162,-762.21,0.00043285,120,"2026-01-10T17:02:28.162",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401239942,1768064548201,-762.21,0.00043285,120,"2026-01-10T17:02:28.201",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401239943,1768064548240,-762.21,0.00043285,120,"2026-01-10T17:02:28.240",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401239944,1768064548280,-762.21,0.00043285,120,"2026-01-10T17:02:28.280",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401239945,1768064548322,-762.21,0.00043285,120,"2026-01-10T17:02:28.322",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401239946,1768064548365,-762.21,0.00043285,120,"2026-01-10T17:02:28.365",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401239947,1768064548408,-762.21,0.00043285,120,"2026-01-10T17:02:28.408",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401239948,1768064548450,-762.21,0.00043285,120,"2026-01-10T17:02:28.450",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401239949,1768064548494,-762.21,0.00043285,120,"2026-01-10T17:02:28.494",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401239950,1768064548538,-762.21,0.00043285,120,"2026-01-10T17:02:28.538",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401239951,1768064548583,-762.21,0.00043285,120,"2026-01-10T17:02:28.583",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401239952,1768064548627,-762.2537636,0.00043285,120,"2026-01-10T17:02:28.627",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401239953,1768064548674,-358.47,0.00043285,30,"2026-01-10T17:02:28.674",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401239954,1768064548720,-500.0,0.00043285,30,"2026-01-10T17:02:28.720",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401239955,1768064548765,-500.0,0.00043285,30,"2026-01-10T17:02:28.765",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401239956,1768064548809,-500.0,0.00043285,30,"2026-01-10T17:02:28.809",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401239957,1768064548850,-500.0,0.00043285,30,"2026-01-10T17:02:28.850",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401239958,1768064548890,-500.0,0.00043285,30,"2026-01-10T17:02:28.890",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401239959,1768064548931,-500.0,0.00043285,30,"2026-01-10T17:02:28.931",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401239960,1768064548973,-500.0,0.00043285,30,"2026-01-10T17:02:28.973",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401239961,1768064549016,-500.0,0.00043285,30,"2026-01-10T17:02:29.016",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401239962,1768064549060,-500.0,0.00043285,30,"2026-01-10T17:02:29.060",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401239963,1768064549296,-500.0,0.00043285,30,"2026-01-10T17:02:29.296",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401239964,1768064549353,-500.0,0.00043285,30,"2026-01-10T17:02:29.353",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401239965,1768064549408,-500.0,0.00043285,30,"2026-01-10T17:02:29.408",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401239966,1768064549462,-500.0,0.00043285,30,"2026-01-10T17:02:29.462",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401239967,1768064549513,-500.0,0.00043285,30,"2026-01-10T17:02:29.513",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401239968,1768064549563,-251.97770309,0.00043285,30,"2026-01-10T17:02:29.563",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401239969,1768064549608,-507.15861102,0.00043285,30,"2026-01-10T17:02:29.608",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401239970,1768064549653,-500.0,0.00043285,30,"2026-01-10T17:02:29.653",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401239971,1768064549697,-500.0,0.00043285,30,"2026-01-10T17:02:29.697",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401239972,1768064549740,-503.88119361,0.00043285,30,"2026-01-10T17:02:29.740",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401239973,1768064549779,-375958.85020384,0.00043285,30,"2026-01-10T17:02:29.779",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401239974,1768064549819,-1118.0,0.00043285,30,"2026-01-10T17:02:29.819",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401239975,1768064549859,-3155.26623195,0.00043285,120,"2026-01-10T17:02:29.859",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401239976,1768064549901,-1109.48,0.00043285,120,"2026-01-10T17:02:29.901",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401239977,1768064549942,-243.44318938,0.00043285,120,"2026-01-10T17:02:29.942",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401239978,1768064549983,-502.07287361,0.00043285,30,"2026-01-10T17:02:29.983",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401239979,1768064550024,-511.17921459,0.00043285,120,"2026-01-10T17:02:30.024",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401239980,1768064550066,-3483.70629903,0.00043285,30,"2026-01-10T17:02:30.066",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401239981,1768064550110,-500.0,0.00043285,30,"2026-01-10T17:02:30.110",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401239982,1768064550153,-500.0,0.00043285,30,"2026-01-10T17:02:30.153",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401239983,1768064550197,-500.0,0.00043285,30,"2026-01-10T17:02:30.197",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401239984,1768064550255,-500.0,0.00043285,30,"2026-01-10T17:02:30.255",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401239985,1768064550315,-500.0,0.00043285,30,"2026-01-10T17:02:30.315",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401239986,1768064550380,-500.0,0.00043285,30,"2026-01-10T17:02:30.380",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401239987,1768064550442,-500.0,0.00043285,30,"2026-01-10T17:02:30.442",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401239988,1768064550507,-500.0,0.00043285,30,"2026-01-10T17:02:30.507",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401239989,1768064550560,-500.0,0.00043285,30,"2026-01-10T17:02:30.560",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401239990,1768064550611,-500.0,0.00043285,30,"2026-01-10T17:02:30.611",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401239991,1768064550660,-500.0,0.00043285,30,"2026-01-10T17:02:30.660",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401239992,1768064550707,-500.0,0.00043285,30,"2026-01-10T17:02:30.707",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401239993,1768064550752,-500.0,0.00043285,30,"2026-01-10T17:02:30.752",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401239994,1768064550797,-500.0,0.00043285,30,"2026-01-10T17:02:30.797",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401239995,1768064550840,-500.0,0.00043285,30,"2026-01-10T17:02:30.840",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401239996,1768064550881,-362.71830209,0.00043285,30,"2026-01-10T17:02:30.881",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401239997,1768064550922,-500.0,0.00043285,30,"2026-01-10T17:02:30.922",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401239998,1768064550966,-500.0,0.00043285,30,"2026-01-10T17:02:30.966",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401239999,1768064551007,-500.0,0.00043285,30,"2026-01-10T17:02:31.007",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401240000,1768064551051,-500.0,0.00043285,30,"2026-01-10T17:02:31.051",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401240001,1768064551099,-500.0,0.00043285,30,"2026-01-10T17:02:31.099",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401240002,1768064551143,-500.0,0.00043285,30,"2026-01-10T17:02:31.143",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401240003,1768064551188,-500.0,0.00043285,30,"2026-01-10T17:02:31.188",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401240004,1768064551235,-500.0,0.00043285,30,"2026-01-10T17:02:31.235",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401240005,1768064551283,-500.0,0.00043285,30,"2026-01-10T17:02:31.283",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401240006,1768064551328,-500.0,0.00043285,30,"2026-01-10T17:02:31.328",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401240007,1768064551375,-500.0,0.00043285,30,"2026-01-10T17:02:31.375",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401240008,1768064551426,-500.0,0.00043285,30,"2026-01-10T17:02:31.426",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401240009,1768064551478,-500.0,0.00043285,30,"2026-01-10T17:02:31.478",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401240010,1768064551528,-500.0,0.00043285,30,"2026-01-10T17:02:31.528",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401240011,1768064551576,-500.0,0.00043285,30,"2026-01-10T17:02:31.576",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401240012,1768064551621,-500.0,0.00043285,30,"2026-01-10T17:02:31.621",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401240013,1768064551666,-500.0,0.00043285,30,"2026-01-10T17:02:31.666",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401240014,1768064551711,-500.0,0.00043285,30,"2026-01-10T17:02:31.711",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401240015,1768064551756,-500.0,0.00043285,30,"2026-01-10T17:02:31.756",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401240016,1768064551797,-500.0,0.00043285,30,"2026-01-10T17:02:31.797",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401240017,1768064551839,-171.98651156,0.00043285,30,"2026-01-10T17:02:31.839",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401240018,1768064551881,-500.0,0.00043285,30,"2026-01-10T17:02:31.881",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401240019,1768064551926,-500.0,0.00043285,30,"2026-01-10T17:02:31.926",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401240020,1768064551972,-500.0,0.00043285,30,"2026-01-10T17:02:31.972",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401240021,1768064552017,-504.65764004,0.00043285,30,"2026-01-10T17:02:32.017",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401240022,1768064552060,-500.0,0.00043285,30,"2026-01-10T17:02:32.060",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401240023,1768064552103,-500.0,0.00043285,30,"2026-01-10T17:02:32.103",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401240024,1768064552148,-500.0,0.00043285,30,"2026-01-10T17:02:32.148",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401240025,1768064552195,-500.0,0.00043285,30,"2026-01-10T17:02:32.195",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401240026,1768064552243,-506.21395075,0.00043285,30,"2026-01-10T17:02:32.243",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401240027,1768064552290,-10368.0,0.00043285,120,"2026-01-10T17:02:32.290",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401240028,1768064552340,-30010.39,0.00043285,30,"2026-01-10T17:02:32.340",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401240029,1768064552391,-22487.74249639,0.00043285,30,"2026-01-10T17:02:32.391",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401240030,1768064552441,-827.08940596,0.00043285,30,"2026-01-10T17:02:32.441",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401240031,1768064552490,-101390.27157054,0.00043285,30,"2026-01-10T17:02:32.490",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401240032,1768064552538,-60376.85573055,0.00043285,120,"2026-01-10T17:02:32.538",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401240033,1768064552586,-500.0,0.00043285,120,"2026-01-10T17:02:32.586",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401240034,1768064552632,-500.0,0.00043285,120,"2026-01-10T17:02:32.632",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401240035,1768064552676,-500.0,0.00043285,120,"2026-01-10T17:02:32.676",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401240036,1768064552717,-500.0,0.00043285,120,"2026-01-10T17:02:32.717",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401240037,1768064552757,-249.53007134,0.00043285,120,"2026-01-10T17:02:32.757",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401240038,1768064552798,-2414.52,0.00043285,120,"2026-01-10T17:02:32.798",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401240039,1768064552838,-2414.52,0.00043285,120,"2026-01-10T17:02:32.838",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401240040,1768064552879,-2414.52,0.00043285,120,"2026-01-10T17:02:32.879",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401240041,1768064552923,-2414.52,0.00043285,120,"2026-01-10T17:02:32.923",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401240042,1768064552965,-2414.52,0.00043285,120,"2026-01-10T17:02:32.965",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401240043,1768064553004,-2414.52,0.00043285,120,"2026-01-10T17:02:33.004",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401240044,1768064553044,-2414.52,0.00043285,120,"2026-01-10T17:02:33.044",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401240045,1768064553084,-2414.52,0.00043285,120,"2026-01-10T17:02:33.084",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401240046,1768064553124,-2414.52,0.00043285,120,"2026-01-10T17:02:33.124",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401240047,1768064553168,-2414.52,0.00043285,120,"2026-01-10T17:02:33.168",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401240048,1768064553213,-2414.52,0.00043285,120,"2026-01-10T17:02:33.213",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401240049,1768064553256,-2414.52,0.00043285,120,"2026-01-10T17:02:33.256",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401240050,1768064553301,-2414.52,0.00043285,120,"2026-01-10T17:02:33.301",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401240051,1768064553349,-2414.52,0.00043285,120,"2026-01-10T17:02:33.349",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401240052,1768064553401,-2414.52,0.00043285,120,"2026-01-10T17:02:33.401",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401240053,1768064553455,-2414.52,0.00043285,120,"2026-01-10T17:02:33.455",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401240054,1768064553508,-2414.52,0.00043285,120,"2026-01-10T17:02:33.508",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401240055,1768064553575,-2414.52,0.00043285,120,"2026-01-10T17:02:33.575",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401240056,1768064553628,-2414.52,0.00043285,120,"2026-01-10T17:02:33.628",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401240057,1768064553678,-2414.52,0.00043285,120,"2026-01-10T17:02:33.678",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401240058,1768064553983,-2414.52,0.00043285,120,"2026-01-10T17:02:33.983",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401240059,1768064554035,-2414.52,0.00043285,120,"2026-01-10T17:02:34.035",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401240060,1768064554087,-2414.52,0.00043285,120,"2026-01-10T17:02:34.087",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401240061,1768064554138,-2414.68105488,0.00043285,120,"2026-01-10T17:02:34.138",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401240062,1768064554186,-500.0,0.00043285,120,"2026-01-10T17:02:34.186",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401240063,1768064554232,-500.0,0.00043285,120,"2026-01-10T17:02:34.232",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401240064,1768064554278,-500.0,0.00043285,120,"2026-01-10T17:02:34.278",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401240065,1768064554326,-500.0,0.00043285,120,"2026-01-10T17:02:34.326",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401240066,1768064554374,-500.0,0.00043285,120,"2026-01-10T17:02:34.374",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401240067,1768064554425,-66749.44,0.00043285,120,"2026-01-10T17:02:34.425",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401240068,1768064554475,-300.62554902,0.00043285,120,"2026-01-10T17:02:34.475",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401240069,1768064554527,-575415.21726539,0.00043285,60,"2026-01-10T17:02:34.527",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401240070,1768064554581,-59538.65133665,0.00043285,60,"2026-01-10T17:02:34.581",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401240071,1768064554635,-1878143.06640205,0.00043285,30,"2026-01-10T17:02:34.635",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401240072,1768064554693,-499.8713686,0.00043285,120,"2026-01-10T17:02:34.693",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401240073,1768064554745,-3195.36,0.00043285,30,"2026-01-10T17:02:34.745",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401240074,1768064554794,-4000000.0,0.00043285,30,"2026-01-10T17:02:34.794",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401240075,1768064554838,-1100.56841057,0.00043285,120,"2026-01-10T17:02:34.838",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401240076,1768064554881,-6665.05769,0.00043285,120,"2026-01-10T17:02:34.881",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401240077,1768064554928,-227.21714489,0.00043285,120,"2026-01-10T17:02:34.928",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401240078,1768064554976,-499.47039069,0.00043285,120,"2026-01-10T17:02:34.976",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401240079,1768064555022,-1000.00299798,0.00043285,120,"2026-01-10T17:02:35.022",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401240080,1768064555067,-1024.8339938,0.00043285,120,"2026-01-10T17:02:35.067",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401240081,1768064555114,-50000.0,0.00043285,30,"2026-01-10T17:02:35.114",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401240082,1768064555162,-50000.0,0.00043285,31,"2026-01-10T17:02:35.162",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401240083,1768064555207,-50000.0,0.00043285,32,"2026-01-10T17:02:35.207",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401240084,1768064555252,-50000.0,0.00043285,33,"2026-01-10T17:02:35.252",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401240085,1768064555298,-50000.0,0.00043285,34,"2026-01-10T17:02:35.298",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401240086,1768064555356,-50000.0,0.00043285,35,"2026-01-10T17:02:35.356",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401240087,1768064555413,-50000.0,0.00043285,36,"2026-01-10T17:02:35.413",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401240088,1768064555465,-50000.0,0.00043285,37,"2026-01-10T17:02:35.465",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401240089,1768064555513,-50000.0,0.00043285,38,"2026-01-10T17:02:35.513",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401240090,1768064555561,-50000.0,0.00043285,39,"2026-01-10T17:02:35.561",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401240091,1768064555605,-50000.0,0.00043285,40,"2026-01-10T17:02:35.605",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401240092,1768064555654,-50000.0,0.00043285,41,"2026-01-10T17:02:35.654",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401240093,1768064555699,-50000.0,0.00043285,42,"2026-01-10T17:02:35.699",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401240094,1768064555744,-50000.0,0.00043285,43,"2026-01-10T17:02:35.744",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401240095,1768064555788,-1000.0,0.00043285,30,"2026-01-10T17:02:35.788",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401240096,1768064555831,-500.0,0.00043285,120,"2026-01-10T17:02:35.831",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401240097,1768064555874,-500.0,0.00043285,120,"2026-01-10T17:02:35.874",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401240098,1768064555915,-500.0,0.00043285,120,"2026-01-10T17:02:35.915",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401240099,1768064555958,-500.0,0.00043285,120,"2026-01-10T17:02:35.958",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401240100,1768064556002,-594.185856,0.00043285,120,"2026-01-10T17:02:36.002",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401240101,1768064556048,-4098.56246179,0.00043285,30,"2026-01-10T17:02:36.048",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401240102,1768064556097,-3154.0,0.00043285,120,"2026-01-10T17:02:36.097",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401240103,1768064556142,-48668.7598907,0.00043285,120,"2026-01-10T17:02:36.142",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401240104,1768064556191,-409.07491435,0.00043285,30,"2026-01-10T17:02:36.191",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401240105,1768064556239,-160.46480953,0.00043285,120,"2026-01-10T17:02:36.239",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401240106,1768064556286,-450.0,0.00043285,120,"2026-01-10T17:02:36.286",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401240107,1768064556335,-1433.70266243,0.00043285,120,"2026-01-10T17:02:36.335",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401240108,1768064556385,-500000.00873199,0.00043285,30,"2026-01-10T17:02:36.385",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401240109,1768064556438,-450.0,0.00043285,120,"2026-01-10T17:02:36.438",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401240110,1768064556494,-500.0,0.00043285,90,"2026-01-10T17:02:36.494",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401240111,1768064556552,-500.0,0.00043285,90,"2026-01-10T17:02:36.552",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401240112,1768064556605,-500.0,0.00043285,90,"2026-01-10T17:02:36.605",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401240113,1768064556656,-500.0,0.00043285,90,"2026-01-10T17:02:36.656",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401240114,1768064556707,-500.0,0.00043285,90,"2026-01-10T17:02:36.707",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401240115,1768064556762,-500.0,0.00043285,90,"2026-01-10T17:02:36.762",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401240116,1768064556814,-500.0,0.00043285,90,"2026-01-10T17:02:36.814",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401240117,1768064556869,-500.0,0.00043285,90,"2026-01-10T17:02:36.869",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401240118,1768064556917,-500.0,0.00043285,90,"2026-01-10T17:02:36.917",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401240119,1768064556965,-500.0,0.00043285,90,"2026-01-10T17:02:36.965",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401240120,1768064557012,-500.0,0.00043285,90,"2026-01-10T17:02:37.012",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401240121,1768064557060,-500.0,0.00043285,90,"2026-01-10T17:02:37.060",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401240122,1768064557107,-500.0,0.00043285,90,"2026-01-10T17:02:37.107",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401240123,1768064557155,-500.0,0.00043285,90,"2026-01-10T17:02:37.155",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401240124,1768064557203,-505.40530531,0.00043285,90,"2026-01-10T17:02:37.203",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401240125,1768064557255,-561.44607739,0.00043285,120,"2026-01-10T17:02:37.255",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401240126,1768064557304,-454.61035944,0.00043285,120,"2026-01-10T17:02:37.304",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401240127,1768064557353,-500.0,0.00043285,120,"2026-01-10T17:02:37.353",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401240128,1768064557403,-468.28299091,0.00043285,120,"2026-01-10T17:02:37.403",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401240129,1768064557453,-262000.0,0.00043285,120,"2026-01-10T17:02:37.453",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401240130,1768064557503,-500.0,0.00043285,120,"2026-01-10T17:02:37.503",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401240131,1768064557553,-500.0,0.00043285,120,"2026-01-10T17:02:37.553",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401240132,1768064557602,-500.0,0.00043285,120,"2026-01-10T17:02:37.602",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401240133,1768064557650,-500.0,0.00043285,120,"2026-01-10T17:02:37.650",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401240134,1768064557697,-500.0,0.00043285,120,"2026-01-10T17:02:37.697",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401240135,1768064557744,-500.0,0.00043285,120,"2026-01-10T17:02:37.744",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401240136,1768064557790,-64377.79853136,0.00043285,30,"2026-01-10T17:02:37.790",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401240137,1768064557836,-531511.98689938,0.00043285,120,"2026-01-10T17:02:37.836",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401240138,1768064557881,-6523.98118609,0.00043285,120,"2026-01-10T17:02:37.881",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401240139,1768064557926,-151.0,0.00043285,60,"2026-01-10T17:02:37.926",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401240140,1768064557967,-500.0,0.00043285,120,"2026-01-10T17:02:37.967",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401240141,1768064558010,-571.66383521,0.00043285,120,"2026-01-10T17:02:38.010",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401240142,1768064558052,-150.0,0.00043285,30,"2026-01-10T17:02:38.052",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401240143,1768064558093,-150.0,0.00043285,30,"2026-01-10T17:02:38.093",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401240144,1768064558135,-200.0,0.00043285,30,"2026-01-10T17:02:38.135",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401240145,1768064558178,-2288.74860371,0.00043285,120,"2026-01-10T17:02:38.178",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401240146,1768064558221,-1101.0,0.00043285,30,"2026-01-10T17:02:38.221",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401240147,1768064558261,-1101.0,0.00043285,30,"2026-01-10T17:02:38.261",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401240148,1768064558305,-1101.0,0.00043285,30,"2026-01-10T17:02:38.305",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401240149,1768064558348,-1101.0,0.00043285,30,"2026-01-10T17:02:38.348",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401240150,1768064558394,-1101.0,0.00043285,30,"2026-01-10T17:02:38.394",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401240151,1768064558440,-212.27031957,0.00043285,120,"2026-01-10T17:02:38.440",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401240152,1768064558494,-500.0,0.00043285,120,"2026-01-10T17:02:38.494",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401240153,1768064558778,-500.0,0.00043285,120,"2026-01-10T17:02:38.778",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401240154,1768064558826,-500.0,0.00043285,120,"2026-01-10T17:02:38.826",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401240155,1768064558867,-500.0,0.00043285,120,"2026-01-10T17:02:38.867",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401240156,1768064558906,-500.0,0.00043285,120,"2026-01-10T17:02:38.906",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401240157,1768064558944,-500.0,0.00043285,120,"2026-01-10T17:02:38.944",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401240158,1768064558982,-502.37640855,0.00043285,120,"2026-01-10T17:02:38.982",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401240159,1768064559021,-500.0,0.00043285,120,"2026-01-10T17:02:39.021",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401240160,1768064559063,-500.0,0.00043285,120,"2026-01-10T17:02:39.063",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401240161,1768064559104,-500.0,0.00043285,120,"2026-01-10T17:02:39.104",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401240162,1768064559145,-500.0,0.00043285,120,"2026-01-10T17:02:39.145",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401240163,1768064559188,-500.0,0.00043285,120,"2026-01-10T17:02:39.188",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401240164,1768064559233,-431.80539555,0.00043285,120,"2026-01-10T17:02:39.233",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401240165,1768064559278,-176.0,0.00043285,30,"2026-01-10T17:02:39.278",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401240166,1768064559323,-184.0,0.00043285,30,"2026-01-10T17:02:39.323",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401240167,1768064559371,-478.12714087,0.00043285,120,"2026-01-10T17:02:39.371",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401240168,1768064559424,-238.77130275,0.00043285,120,"2026-01-10T17:02:39.424",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401240169,1768064559477,-411.41223933,0.00043285,120,"2026-01-10T17:02:39.477",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401240170,1768064559527,-363.35639481,0.00043285,120,"2026-01-10T17:02:39.527",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401240171,1768064559575,-280.0,0.00043285,30,"2026-01-10T17:02:39.575",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401240172,1768064559622,-500.0,0.00043285,120,"2026-01-10T17:02:39.622",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401240173,1768064559670,-500.0,0.00043285,120,"2026-01-10T17:02:39.670",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401240174,1768064559717,-500.0,0.00043285,120,"2026-01-10T17:02:39.717",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401240175,1768064559762,-500.0,0.00043285,120,"2026-01-10T17:02:39.762",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401240176,1768064559804,-394.57208129,0.00043285,120,"2026-01-10T17:02:39.804",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401240177,1768064559844,-176.68113702,0.00043285,120,"2026-01-10T17:02:39.844",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401240178,1768064559885,-363.29450806,0.00043285,120,"2026-01-10T17:02:39.885",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401240179,1768064559928,-294.9853962,0.00043285,120,"2026-01-10T17:02:39.928",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401240180,1768064559968,-381.92819519,0.00043285,120,"2026-01-10T17:02:39.968",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401240181,1768064560010,-301.03206991,0.00043285,120,"2026-01-10T17:02:40.010",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401240182,1768064560054,-477.38713889,0.00043285,120,"2026-01-10T17:02:40.054",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401240183,1768064560097,-345.89788032,0.00043285,120,"2026-01-10T17:02:40.097",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401240184,1768064560143,-292.901085,0.00043285,120,"2026-01-10T17:02:40.143",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401240185,1768064560188,-162.80510297,0.00043285,120,"2026-01-10T17:02:40.188",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401240186,1768064560231,-170.39476514,0.00043285,120,"2026-01-10T17:02:40.231",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401240187,1768064560278,-156.22625995,0.00043285,120,"2026-01-10T17:02:40.278",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401240188,1768064560327,-360.94898361,0.00043285,120,"2026-01-10T17:02:40.327",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401240189,1768064560377,-498.78244167,0.00043285,120,"2026-01-10T17:02:40.377",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401240190,1768064560427,-361.45986125,0.00043285,120,"2026-01-10T17:02:40.427",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401240191,1768064560478,-310.40561698,0.00043285,120,"2026-01-10T17:02:40.478",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401240192,1768064560531,-454.5052098,0.00043285,120,"2026-01-10T17:02:40.531",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401240193,1768064560582,-351.68316613,0.00043285,120,"2026-01-10T17:02:40.582",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401240194,1768064560631,-304.88751162,0.00043285,120,"2026-01-10T17:02:40.631",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401240195,1768064560683,-318.6946518,0.00043285,120,"2026-01-10T17:02:40.683",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401240196,1768064560729,-466.32097075,0.00043285,120,"2026-01-10T17:02:40.729",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401240197,1768064560772,-190.61729314,0.00043285,120,"2026-01-10T17:02:40.772",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401240198,1768064560816,-290.85183357,0.00043285,120,"2026-01-10T17:02:40.816",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401240199,1768064560864,-289.66874004,0.00043285,120,"2026-01-10T17:02:40.864",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401240200,1768064560913,-415.16460896,0.00043285,120,"2026-01-10T17:02:40.913",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401240201,1768064560961,-214.02093717,0.00043285,120,"2026-01-10T17:02:40.961",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401240202,1768064561010,-293.91862769,0.00043285,120,"2026-01-10T17:02:41.010",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401240203,1768064561058,-228.9700318,0.00043285,120,"2026-01-10T17:02:41.058",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401240204,1768064561108,-379.31797818,0.00043285,120,"2026-01-10T17:02:41.108",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401240205,1768064561157,-354.05303545,0.00043285,120,"2026-01-10T17:02:41.157",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401240206,1768064561208,-408.68795656,0.00043285,120,"2026-01-10T17:02:41.208",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401240207,1768064561260,-322.47087904,0.00043285,120,"2026-01-10T17:02:41.260",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401240208,1768064561312,-246.98657754,0.00043285,120,"2026-01-10T17:02:41.312",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401240209,1768064561364,-171.57298589,0.00043285,120,"2026-01-10T17:02:41.364",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401240210,1768064561417,-421.90263146,0.00043285,120,"2026-01-10T17:02:41.417",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401240211,1768064561472,-366.52600126,0.00043285,120,"2026-01-10T17:02:41.472",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401240212,1768064561527,-169.32328068,0.00043285,120,"2026-01-10T17:02:41.527",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401240213,1768064561579,-363.99492966,0.00043285,120,"2026-01-10T17:02:41.579",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401240214,1768064561626,-245.03439689,0.00043285,120,"2026-01-10T17:02:41.626",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401240215,1768064561673,-184.47790161,0.00043285,120,"2026-01-10T17:02:41.673",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401240216,1768064561718,-228.1750122,0.00043285,120,"2026-01-10T17:02:41.718",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401240217,1768064561763,-206.57140281,0.00043285,120,"2026-01-10T17:02:41.763",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401240218,1768064561808,-409.17486354,0.00043285,120,"2026-01-10T17:02:41.808",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401240219,1768064561854,-246.77379793,0.00043285,120,"2026-01-10T17:02:41.854",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401240220,1768064561902,-380.93971797,0.00043285,120,"2026-01-10T17:02:41.902",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401240221,1768064561950,-350.67129131,0.00043285,120,"2026-01-10T17:02:41.950",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401240222,1768064561995,-458.20624186,0.00043285,120,"2026-01-10T17:02:41.995",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401240223,1768064562040,-270.50130389,0.00043285,120,"2026-01-10T17:02:42.040",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401240224,1768064562088,-323.93126494,0.00043285,120,"2026-01-10T17:02:42.088",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401240225,1768064562132,-168.16712006,0.00043285,120,"2026-01-10T17:02:42.132",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401240226,1768064562178,-270.03180756,0.00043285,120,"2026-01-10T17:02:42.178",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401240227,1768064562224,-421.95457288,0.00043285,120,"2026-01-10T17:02:42.224",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401240228,1768064562267,-483.08901774,0.00043285,120,"2026-01-10T17:02:42.267",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401240229,1768064562312,-353.76098637,0.00043285,120,"2026-01-10T17:02:42.312",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401240230,1768064562362,-283.8613782,0.00043285,120,"2026-01-10T17:02:42.362",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401240231,1768064562411,-255.92176634,0.00043285,120,"2026-01-10T17:02:42.411",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401240232,1768064562459,-175.86814688,0.00043285,120,"2026-01-10T17:02:42.459",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401240233,1768064562508,-320.49985518,0.00043285,120,"2026-01-10T17:02:42.508",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401240234,1768064562561,-305.9850665,0.00043285,120,"2026-01-10T17:02:42.561",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401240235,1768064562614,-383.65524187,0.00043285,120,"2026-01-10T17:02:42.614",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401240236,1768064562664,-235.44490039,0.00043285,120,"2026-01-10T17:02:42.664",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401240237,1768064562715,-191.49197967,0.00043285,120,"2026-01-10T17:02:42.715",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401240238,1768064562762,-370.74237578,0.00043285,120,"2026-01-10T17:02:42.762",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401240239,1768064562806,-467.86912447,0.00043285,120,"2026-01-10T17:02:42.806",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401240240,1768064562849,-310.95041399,0.00043285,120,"2026-01-10T17:02:42.849",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401240241,1768064562892,-287.55411547,0.00043285,120,"2026-01-10T17:02:42.892",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401240242,1768064562934,-276.25364679,0.00043285,120,"2026-01-10T17:02:42.934",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401240243,1768064562982,-186.0,0.00043285,30,"2026-01-10T17:02:42.982",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401240244,1768064563027,-369.16159422,0.00043285,120,"2026-01-10T17:02:43.027",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401240245,1768064563075,-235.79989457,0.00043285,120,"2026-01-10T17:02:43.075",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401240246,1768064563120,-303.0053538,0.00043285,120,"2026-01-10T17:02:43.120",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401240247,1768064563166,-454.75511056,0.00043285,120,"2026-01-10T17:02:43.166",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401240248,1768064563427,-440.91298628,0.00043285,120,"2026-01-10T17:02:43.427",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401240249,1768064563480,-220.78626276,0.00043285,120,"2026-01-10T17:02:43.480",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401240250,1768064563531,-415.35071389,0.00043285,120,"2026-01-10T17:02:43.531",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401240251,1768064563578,-413.01720385,0.00043285,120,"2026-01-10T17:02:43.578",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401240252,1768064563624,-286.89017877,0.00043285,120,"2026-01-10T17:02:43.624",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401240253,1768064563670,-212.0,0.00043285,30,"2026-01-10T17:02:43.670",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401240254,1768064563715,-203.42936353,0.00043285,120,"2026-01-10T17:02:43.715",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401240255,1768064563757,-311.50212262,0.00043285,120,"2026-01-10T17:02:43.757",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401240256,1768064563798,-278.4138625,0.00043285,120,"2026-01-10T17:02:43.798",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401240257,1768064563839,-336.72400408,0.00043285,120,"2026-01-10T17:02:43.839",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401240258,1768064563880,-262.32671342,0.00043285,120,"2026-01-10T17:02:43.880",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401240259,1768064563921,-383.6327299,0.00043285,120,"2026-01-10T17:02:43.921",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401240260,1768064563964,-486.46440302,0.00043285,120,"2026-01-10T17:02:43.964",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401240261,1768064564007,-277.63461441,0.00043285,120,"2026-01-10T17:02:44.007",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401240262,1768064564048,-340.51512387,0.00043285,120,"2026-01-10T17:02:44.048",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401240263,1768064564091,-179.64531393,0.00043285,120,"2026-01-10T17:02:44.091",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401240264,1768064564136,-464.58235996,0.00043285,120,"2026-01-10T17:02:44.136",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401240265,1768064564194,-158.89655355,0.00043285,120,"2026-01-10T17:02:44.194",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401240266,1768064564241,-351.23392145,0.00043285,120,"2026-01-10T17:02:44.241",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401240267,1768064564286,-231.66061823,0.00043285,120,"2026-01-10T17:02:44.286",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401240268,1768064564330,-415.27222368,0.00043285,120,"2026-01-10T17:02:44.330",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401240269,1768064564380,-204.9118335,0.00043285,120,"2026-01-10T17:02:44.380",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401240270,1768064564429,-424.30792618,0.00043285,120,"2026-01-10T17:02:44.429",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401240271,1768064564480,-268.1259043,0.00043285,120,"2026-01-10T17:02:44.480",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401240272,1768064564530,-236.24045055,0.00043285,120,"2026-01-10T17:02:44.530",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401240273,1768064564582,-472.78620317,0.00043285,120,"2026-01-10T17:02:44.582",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401240274,1768064564632,-202.83463906,0.00043285,120,"2026-01-10T17:02:44.632",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401240275,1768064564684,-320.0,0.00043285,30,"2026-01-10T17:02:44.684",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401240276,1768064564732,-445.98875476,0.00043285,120,"2026-01-10T17:02:44.732",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401240277,1768064564777,-320.0,0.00043285,120,"2026-01-10T17:02:44.777",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401240278,1768064564818,-232.84175,0.00043285,120,"2026-01-10T17:02:44.818",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401240279,1768064564862,-150.71684736,0.00043285,120,"2026-01-10T17:02:44.862",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401240280,1768064564902,-189.49276746,0.00043285,120,"2026-01-10T17:02:44.902",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401240281,1768064564941,-285.2364569,0.00043285,120,"2026-01-10T17:02:44.941",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401240282,1768064564980,-493.8845609,0.00043285,120,"2026-01-10T17:02:44.980",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401240283,1768064565019,-426.46366983,0.00043285,120,"2026-01-10T17:02:45.019",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401240284,1768064565059,-470.20519942,0.00043285,120,"2026-01-10T17:02:45.059",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401240285,1768064565099,-178.90352177,0.00043285,120,"2026-01-10T17:02:45.099",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401240286,1768064565140,-168.72848875,0.00043285,120,"2026-01-10T17:02:45.140",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401240287,1768064565182,-437.80511703,0.00043285,120,"2026-01-10T17:02:45.182",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401240288,1768064565227,-151.0,0.00043285,60,"2026-01-10T17:02:45.227",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401240289,1768064565272,-151.0,0.00043285,60,"2026-01-10T17:02:45.272",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401240290,1768064565318,-325.85568855,0.00043285,120,"2026-01-10T17:02:45.318",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401240291,1768064565364,-491.25008432,0.00043285,120,"2026-01-10T17:02:45.364",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401240292,1768064565410,-188.40056936,0.00043285,60,"2026-01-10T17:02:45.410",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401240293,1768064565455,-369.66410052,0.00043285,120,"2026-01-10T17:02:45.455",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401240294,1768064565499,-483.21660621,0.00043285,120,"2026-01-10T17:02:45.499",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401240295,1768064565545,-410.39637073,0.00043285,120,"2026-01-10T17:02:45.545",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401240296,1768064565596,-351.11565704,0.00043285,120,"2026-01-10T17:02:45.596",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401240297,1768064565645,-308.97466029,0.00043285,120,"2026-01-10T17:02:45.645",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401240298,1768064565693,-259.17207891,0.00043285,120,"2026-01-10T17:02:45.693",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401240299,1768064565736,-464.07774762,0.00043285,120,"2026-01-10T17:02:45.736",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401240300,1768064565781,-445.34796432,0.00043285,120,"2026-01-10T17:02:45.781",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401240301,1768064565824,-483.26496339,0.00043285,120,"2026-01-10T17:02:45.824",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401240302,1768064565871,-234.70748815,0.00043285,120,"2026-01-10T17:02:45.871",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401240303,1768064565911,-320.33660177,0.00043285,120,"2026-01-10T17:02:45.911",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401240304,1768064565952,-371.66178032,0.00043285,120,"2026-01-10T17:02:45.952",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401240305,1768064565993,-1741.18333467,0.00043285,120,"2026-01-10T17:02:45.993",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401240306,1768064566034,-313.80806808,0.00043285,120,"2026-01-10T17:02:46.034",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401240307,1768064566074,-175.65436117,0.00043285,120,"2026-01-10T17:02:46.074",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401240308,1768064566116,-249.27638483,0.00043285,120,"2026-01-10T17:02:46.116",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401240309,1768064566158,-230.5762281,0.00043285,120,"2026-01-10T17:02:46.158",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401240310,1768064566202,-229.07907322,0.00043285,120,"2026-01-10T17:02:46.202",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401240311,1768064566245,-3050.25799241,0.00043285,120,"2026-01-10T17:02:46.245",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401240312,1768064566287,-192.75213569,0.00043285,120,"2026-01-10T17:02:46.287",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401240313,1768064566331,-483.6328585,0.00043285,120,"2026-01-10T17:02:46.331",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401240314,1768064566377,-202.54279258,0.00043285,120,"2026-01-10T17:02:46.377",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401240315,1768064566423,-235.51945264,0.00043285,120,"2026-01-10T17:02:46.423",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401240316,1768064566476,-462.83690696,0.00043285,120,"2026-01-10T17:02:46.476",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401240317,1768064566529,-167.54520486,0.00043285,120,"2026-01-10T17:02:46.529",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401240318,1768064566580,-373.16214465,0.00043285,120,"2026-01-10T17:02:46.580",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401240319,1768064566628,-380.53474307,0.00043285,120,"2026-01-10T17:02:46.628",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401240320,1768064566674,-245.00536217,0.00043285,120,"2026-01-10T17:02:46.674",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401240321,1768064566716,-234.85973757,0.00043285,120,"2026-01-10T17:02:46.716",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401240322,1768064566760,-466.38095513,0.00043285,120,"2026-01-10T17:02:46.760",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401240323,1768064566801,-316.18608304,0.00043285,120,"2026-01-10T17:02:46.801",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401240324,1768064566842,-240.86372475,0.00043285,120,"2026-01-10T17:02:46.842",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401240325,1768064566884,-425.74237373,0.00043285,120,"2026-01-10T17:02:46.884",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401240326,1768064566926,-243.72655302,0.00043285,120,"2026-01-10T17:02:46.926",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401240327,1768064566970,-259.34967651,0.00043285,120,"2026-01-10T17:02:46.970",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401240328,1768064567012,-381.77940245,0.00043285,120,"2026-01-10T17:02:47.012",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401240329,1768064567053,-150.49091993,0.00043285,120,"2026-01-10T17:02:47.053",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401240330,1768064567095,-240.93823625,0.00043285,120,"2026-01-10T17:02:47.095",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401240331,1768064567136,-285.05948896,0.00043285,120,"2026-01-10T17:02:47.136",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401240332,1768064567177,-252.62177221,0.00043285,120,"2026-01-10T17:02:47.177",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401240333,1768064567220,-225.2843701,0.00043285,120,"2026-01-10T17:02:47.220",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401240334,1768064567262,-323.20484539,0.00043285,120,"2026-01-10T17:02:47.262",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401240335,1768064567303,-363.62108944,0.00043285,120,"2026-01-10T17:02:47.303",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401240336,1768064567345,-253.22038644,0.00043285,120,"2026-01-10T17:02:47.345",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401240337,1768064567393,-411.12069463,0.00043285,120,"2026-01-10T17:02:47.393",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401240338,1768064567440,-202.64887391,0.00043285,120,"2026-01-10T17:02:47.440",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401240339,1768064567485,-334.74599808,0.00043285,120,"2026-01-10T17:02:47.485",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401240340,1768064567531,-461.47503515,0.00043285,120,"2026-01-10T17:02:47.531",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401240341,1768064567578,-397.89269604,0.00043285,120,"2026-01-10T17:02:47.578",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401240342,1768064567622,-459.29852826,0.00043285,120,"2026-01-10T17:02:47.622",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401240343,1768064567851,-361.80513612,0.00043285,120,"2026-01-10T17:02:47.851",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401240344,1768064567903,-459.15971682,0.00043285,120,"2026-01-10T17:02:47.903",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401240345,1768064567953,-252.56901894,0.00043285,120,"2026-01-10T17:02:47.953",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401240346,1768064568002,-302.37739903,0.00043285,120,"2026-01-10T17:02:48.002",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401240347,1768064568049,-403.53304414,0.00043285,120,"2026-01-10T17:02:48.049",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401240348,1768064568093,-306.57054745,0.00043285,120,"2026-01-10T17:02:48.093",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401240349,1768064568138,-263.30063831,0.00043285,120,"2026-01-10T17:02:48.138",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401240350,1768064568183,-479.81350848,0.00043285,120,"2026-01-10T17:02:48.183",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401240351,1768064568229,-283.64548122,0.00043285,120,"2026-01-10T17:02:48.229",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401240352,1768064568274,-425.96763166,0.00043285,120,"2026-01-10T17:02:48.274",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401240353,1768064568323,-372.9545675,0.00043285,120,"2026-01-10T17:02:48.323",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401240354,1768064568375,-435.85536158,0.00043285,120,"2026-01-10T17:02:48.375",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401240355,1768064568432,-400.74387675,0.00043285,120,"2026-01-10T17:02:48.432",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401240356,1768064568485,-183.38291934,0.00043285,120,"2026-01-10T17:02:48.485",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401240357,1768064568538,-336.13450504,0.00043285,120,"2026-01-10T17:02:48.538",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401240358,1768064568591,-217.79537672,0.00043285,120,"2026-01-10T17:02:48.591",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401240359,1768064568646,-473.76036997,0.00043285,120,"2026-01-10T17:02:48.646",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401240360,1768064568699,-460.23185636,0.00043285,120,"2026-01-10T17:02:48.699",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401240361,1768064568744,-233.19963885,0.00043285,120,"2026-01-10T17:02:48.744",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401240362,1768064568787,-432.10302197,0.00043285,120,"2026-01-10T17:02:48.787",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401240363,1768064568831,-411.24644604,0.00043285,120,"2026-01-10T17:02:48.831",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401240364,1768064568873,-497.75188637,0.00043285,120,"2026-01-10T17:02:48.873",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401240365,1768064568918,-10000.0,0.00043285,120,"2026-01-10T17:02:48.918",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401240366,1768064568962,-456.21591799,0.00043285,120,"2026-01-10T17:02:48.962",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401240367,1768064569004,-346.7295407,0.00043285,120,"2026-01-10T17:02:49.004",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401240368,1768064569043,-166.52442444,0.00043285,120,"2026-01-10T17:02:49.043",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401240369,1768064569084,-340.70346771,0.00043285,120,"2026-01-10T17:02:49.084",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401240370,1768064569126,-442.90084938,0.00043285,120,"2026-01-10T17:02:49.126",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401240371,1768064569171,-425.27024943,0.00043285,120,"2026-01-10T17:02:49.171",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401240372,1768064569220,-352.6,0.00043285,120,"2026-01-10T17:02:49.220",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401240373,1768064569271,-256.91495713,0.00043285,120,"2026-01-10T17:02:49.271",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401240374,1768064569314,-193.18740466,0.00043285,120,"2026-01-10T17:02:49.314",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401240375,1768064569362,-339.34518537,0.00043285,120,"2026-01-10T17:02:49.362",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401240376,1768064569406,-167.38521225,0.00043285,120,"2026-01-10T17:02:49.406",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401240377,1768064569451,-274.83694024,0.00043285,120,"2026-01-10T17:02:49.451",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401240378,1768064569510,-279.70203513,0.00043285,120,"2026-01-10T17:02:49.510",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401240379,1768064569571,-195.42854939,0.00043285,120,"2026-01-10T17:02:49.571",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401240380,1768064569614,-440.38142522,0.00043285,120,"2026-01-10T17:02:49.614",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401240381,1768064569655,-231.14374911,0.00043285,120,"2026-01-10T17:02:49.655",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401240382,1768064569695,-195.46228468,0.00043285,120,"2026-01-10T17:02:49.695",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401240383,1768064569734,-431.40554274,0.00043285,120,"2026-01-10T17:02:49.734",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401240384,1768064569774,-273.01021868,0.00043285,120,"2026-01-10T17:02:49.774",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401240385,1768064569813,-354.62194797,0.00043285,120,"2026-01-10T17:02:49.813",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401240386,1768064569854,-500.0,0.00043285,120,"2026-01-10T17:02:49.854",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401240387,1768064569895,-305.02001012,0.00043285,120,"2026-01-10T17:02:49.895",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401240388,1768064569936,-182.3267016,0.00043285,120,"2026-01-10T17:02:49.936",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401240389,1768064569977,-470.37257541,0.00043285,120,"2026-01-10T17:02:49.977",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401240390,1768064570017,-484.06640111,0.00043285,120,"2026-01-10T17:02:50.017",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401240391,1768064570059,-430.01092528,0.00043285,120,"2026-01-10T17:02:50.059",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401240392,1768064570102,-319.65441577,0.00043285,120,"2026-01-10T17:02:50.102",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401240393,1768064570144,-299.28474784,0.00043285,120,"2026-01-10T17:02:50.144",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401240394,1768064570187,-438.14711255,0.00043285,120,"2026-01-10T17:02:50.187",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401240395,1768064570234,-314.11684029,0.00043285,120,"2026-01-10T17:02:50.234",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401240396,1768064570280,-440.6969924,0.00043285,120,"2026-01-10T17:02:50.280",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401240397,1768064570326,-426.90534951,0.00043285,120,"2026-01-10T17:02:50.326",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401240398,1768064570372,-354.12122647,0.00043285,120,"2026-01-10T17:02:50.372",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401240399,1768064570420,-195.62950868,0.00043285,120,"2026-01-10T17:02:50.420",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401240400,1768064570472,-498.50424151,0.00043285,120,"2026-01-10T17:02:50.472",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401240401,1768064570517,-434.54450037,0.00043285,60,"2026-01-10T17:02:50.517",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401240402,1768064570565,-400.91337292,0.00043285,120,"2026-01-10T17:02:50.565",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401240403,1768064570614,-333.40992599,0.00043285,120,"2026-01-10T17:02:50.614",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401240404,1768064570668,-439.33331682,0.00043285,120,"2026-01-10T17:02:50.668",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401240405,1768064570719,-243.97170166,0.00043285,120,"2026-01-10T17:02:50.719",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401240406,1768064570763,-349.26893022,0.00043285,120,"2026-01-10T17:02:50.763",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401240407,1768064570804,-324.67398854,0.00043285,120,"2026-01-10T17:02:50.804",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401240408,1768064570846,-497.20758332,0.00043285,120,"2026-01-10T17:02:50.846",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401240409,1768064570886,-481.13185311,0.00043285,120,"2026-01-10T17:02:50.886",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401240410,1768064570925,-205.20748767,0.00043285,120,"2026-01-10T17:02:50.925",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401240411,1768064570964,-446.95180216,0.00043285,120,"2026-01-10T17:02:50.964",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401240412,1768064571003,-219.25042896,0.00043285,120,"2026-01-10T17:02:51.003",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401240413,1768064571043,-334.44753235,0.00043285,120,"2026-01-10T17:02:51.043",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401240414,1768064571086,-444.93355635,0.00043285,120,"2026-01-10T17:02:51.086",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401240415,1768064571127,-436.99163972,0.00043285,120,"2026-01-10T17:02:51.127",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401240417,1768064571174,-462.71836933,0.00043285,120,"2026-01-10T17:02:51.174",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401240418,1768064571220,-461.66209567,0.00043285,120,"2026-01-10T17:02:51.220",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401240419,1768064571267,-239.71431405,0.00043285,120,"2026-01-10T17:02:51.267",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401240420,1768064571311,-423.54250964,0.00043285,120,"2026-01-10T17:02:51.311",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401240421,1768064571356,-229.9285817,0.00043285,120,"2026-01-10T17:02:51.356",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401240422,1768064571403,-244.60804537,0.00043285,120,"2026-01-10T17:02:51.403",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401240423,1768064571452,-204.27740338,0.00043285,120,"2026-01-10T17:02:51.452",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401240424,1768064571500,-325.94195071,0.00043285,120,"2026-01-10T17:02:51.500",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401240425,1768064571551,-210.30635745,0.00043285,120,"2026-01-10T17:02:51.551",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401240426,1768064571601,-229.75887915,0.00043285,120,"2026-01-10T17:02:51.601",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401240427,1768064571651,-277.34687751,0.00043285,120,"2026-01-10T17:02:51.651",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401240428,1768064571701,-346.09717575,0.00043285,120,"2026-01-10T17:02:51.701",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401240429,1768064571750,-204.69520205,0.00043285,120,"2026-01-10T17:02:51.750",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401240430,1768064571797,-388.17334519,0.00043285,120,"2026-01-10T17:02:51.797",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401240431,1768064571841,-483.02329453,0.00043285,120,"2026-01-10T17:02:51.841",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401240432,1768064571882,-344.52932829,0.00043285,120,"2026-01-10T17:02:51.882",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401240433,1768064571924,-5167.70792084,0.00043285,120,"2026-01-10T17:02:51.924",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401240434,1768064571965,-230.78668575,0.00043285,120,"2026-01-10T17:02:51.965",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401240435,1768064572007,-166.14423828,0.00043285,120,"2026-01-10T17:02:52.007",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401240436,1768064572048,-269.1500778,0.00043285,120,"2026-01-10T17:02:52.048",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401240437,1768064572088,-404.88256587,0.00043285,120,"2026-01-10T17:02:52.088",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401240438,1768064572129,-477.83999942,0.00043285,120,"2026-01-10T17:02:52.129",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401240439,1768064572349,-245.60019491,0.00043285,120,"2026-01-10T17:02:52.349",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401240440,1768064572408,-418.94744608,0.00043285,120,"2026-01-10T17:02:52.408",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401240441,1768064572462,-483.27584552,0.00043285,120,"2026-01-10T17:02:52.462",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401240442,1768064572514,-358.26624511,0.00043285,120,"2026-01-10T17:02:52.514",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401240443,1768064572561,-487.64591823,0.00043285,120,"2026-01-10T17:02:52.561",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401240444,1768064572605,-326.15462166,0.00043285,120,"2026-01-10T17:02:52.605",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401240445,1768064572649,-335.35885951,0.00043285,120,"2026-01-10T17:02:52.649",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401240446,1768064572694,-317.09154311,0.00043285,120,"2026-01-10T17:02:52.694",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401240447,1768064572736,-351.25641858,0.00043285,120,"2026-01-10T17:02:52.736",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401240448,1768064572779,-361.43095353,0.00043285,120,"2026-01-10T17:02:52.779",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401240449,1768064572820,-275.76357674,0.00043285,120,"2026-01-10T17:02:52.820",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401240450,1768064572861,-277.31989805,0.00043285,120,"2026-01-10T17:02:52.861",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401240451,1768064572903,-301.95865535,0.00043285,120,"2026-01-10T17:02:52.903",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401240452,1768064572943,-398.07999148,0.00043285,120,"2026-01-10T17:02:52.943",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401240453,1768064572984,-198.02,0.00043285,120,"2026-01-10T17:02:52.984",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401240454,1768064573026,-191.40834992,0.00043285,120,"2026-01-10T17:02:53.026",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401240455,1768064573069,-501.83319858,0.00043285,120,"2026-01-10T17:02:53.069",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401240456,1768064573114,-232.74441746,0.00043285,120,"2026-01-10T17:02:53.114",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401240457,1768064573163,-183.94257546,0.00043285,120,"2026-01-10T17:02:53.163",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401240458,1768064573215,-236.76375494,0.00043285,120,"2026-01-10T17:02:53.215",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401240459,1768064573268,-402.85459907,0.00043285,120,"2026-01-10T17:02:53.268",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401240460,1768064573324,-493.28324742,0.00043285,120,"2026-01-10T17:02:53.324",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401240461,1768064573379,-166.69481978,0.00043285,120,"2026-01-10T17:02:53.379",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401240462,1768064573434,-405.17485437,0.00043285,120,"2026-01-10T17:02:53.434",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401240463,1768064573499,-164.27742908,0.00043285,120,"2026-01-10T17:02:53.499",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401240464,1768064573551,-287.02281734,0.00043285,120,"2026-01-10T17:02:53.551",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401240465,1768064573605,-321.71309833,0.00043285,120,"2026-01-10T17:02:53.605",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401240466,1768064573656,-490.97325175,0.00043285,120,"2026-01-10T17:02:53.656",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401240467,1768064573706,-398.4512694,0.00043285,120,"2026-01-10T17:02:53.706",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401240468,1768064573755,-404.85604409,0.00043285,120,"2026-01-10T17:02:53.755",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401240469,1768064573802,-205.12094,0.00043285,60,"2026-01-10T17:02:53.802",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401240470,1768064573848,-157.40684,0.00043285,60,"2026-01-10T17:02:53.848",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401240471,1768064573894,-489.93630875,0.00043285,120,"2026-01-10T17:02:53.894",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401240472,1768064573940,-157.40684,0.00043285,60,"2026-01-10T17:02:53.940",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401240473,1768064573986,-157.40684,0.00043285,60,"2026-01-10T17:02:53.986",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401240474,1768064574032,-157.40684,0.00043285,60,"2026-01-10T17:02:54.032",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401240475,1768064574081,-454.74751358,0.00043285,30,"2026-01-10T17:02:54.081",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401240476,1768064574130,-508.90050966,0.00043285,30,"2026-01-10T17:02:54.130",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401240477,1768064574185,-272.28908667,0.00043285,120,"2026-01-10T17:02:54.185",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401240478,1768064574234,-438.16948935,0.00043285,120,"2026-01-10T17:02:54.234",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401240479,1768064574282,-179.17602975,0.00043285,120,"2026-01-10T17:02:54.282",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401240480,1768064574331,-348.9540816,0.00043285,120,"2026-01-10T17:02:54.331",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401240481,1768064574384,-415.49392462,0.00043285,120,"2026-01-10T17:02:54.384",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401240482,1768064574440,-382.07465016,0.00043285,120,"2026-01-10T17:02:54.440",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401240483,1768064574495,-161.29544762,0.00043285,120,"2026-01-10T17:02:54.495",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401240484,1768064574552,-332.89926003,0.00043285,120,"2026-01-10T17:02:54.552",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401240485,1768064574609,-486.72712294,0.00043285,120,"2026-01-10T17:02:54.609",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401240486,1768064574664,-263.62034365,0.00043285,120,"2026-01-10T17:02:54.664",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401240487,1768064574717,-492.88671641,0.00043285,120,"2026-01-10T17:02:54.717",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401240488,1768064574766,-161.63778344,0.00043285,120,"2026-01-10T17:02:54.766",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401240489,1768064574815,-244.69492594,0.00043285,120,"2026-01-10T17:02:54.815",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401240490,1768064574863,-280.12546445,0.00043285,120,"2026-01-10T17:02:54.863",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401240491,1768064574911,-163.72313688,0.00043285,120,"2026-01-10T17:02:54.911",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401240492,1768064574959,-280.06278405,0.00043285,120,"2026-01-10T17:02:54.959",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401240493,1768064575014,-493.04,0.00043285,120,"2026-01-10T17:02:55.014",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401240494,1768064575062,-344.79457105,0.00043285,120,"2026-01-10T17:02:55.062",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401240495,1768064575109,-309.7109071,0.00043285,120,"2026-01-10T17:02:55.109",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401240496,1768064575156,-267.87811646,0.00043285,120,"2026-01-10T17:02:55.156",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401240497,1768064575202,-247.05453804,0.00043285,120,"2026-01-10T17:02:55.202",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401240498,1768064575248,-151.54096832,0.00043285,120,"2026-01-10T17:02:55.248",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401240499,1768064575297,-492.26430601,0.00043285,120,"2026-01-10T17:02:55.297",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401240500,1768064575348,-270.637227,0.00043285,120,"2026-01-10T17:02:55.348",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401240501,1768064575405,-461.42817815,0.00043285,120,"2026-01-10T17:02:55.405",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401240502,1768064575460,-498.8,0.00043285,120,"2026-01-10T17:02:55.460",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401240503,1768064575511,-439.98867164,0.00043285,120,"2026-01-10T17:02:55.511",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401240504,1768064575564,-446.61313882,0.00043285,120,"2026-01-10T17:02:55.564",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401240505,1768064575617,-487.54486882,0.00043285,120,"2026-01-10T17:02:55.617",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401240506,1768064575672,-179.59853639,0.00043285,120,"2026-01-10T17:02:55.672",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401240507,1768064575725,-207.39306978,0.00043285,120,"2026-01-10T17:02:55.725",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401240508,1768064575780,-357.51893627,0.00043285,120,"2026-01-10T17:02:55.780",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401240509,1768064575829,-433.82090265,0.00043285,120,"2026-01-10T17:02:55.829",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401240510,1768064575878,-440.27518921,0.00043285,120,"2026-01-10T17:02:55.878",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401240511,1768064575928,-481.26217728,0.00043285,120,"2026-01-10T17:02:55.928",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401240512,1768064575979,-216.60724174,0.00043285,120,"2026-01-10T17:02:55.979",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401240513,1768064576028,-218.02248775,0.00043285,120,"2026-01-10T17:02:56.028",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401240514,1768064576076,-260.59638002,0.00043285,120,"2026-01-10T17:02:56.076",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401240515,1768064576123,-288.96194759,0.00043285,120,"2026-01-10T17:02:56.123",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401240516,1768064576173,-283.88835386,0.00043285,120,"2026-01-10T17:02:56.173",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401240517,1768064576223,-378.72018169,0.00043285,120,"2026-01-10T17:02:56.223",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401240518,1768064576275,-297.3924001,0.00043285,120,"2026-01-10T17:02:56.275",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401240519,1768064576327,-456.93283159,0.00043285,120,"2026-01-10T17:02:56.327",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401240520,1768064576379,-491.65213529,0.00043285,120,"2026-01-10T17:02:56.379",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401240521,1768064576428,-413.49408194,0.00043285,120,"2026-01-10T17:02:56.428",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401240522,1768064576478,-284.07718066,0.00043285,120,"2026-01-10T17:02:56.478",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401240523,1768064576529,-248.5003038,0.00043285,120,"2026-01-10T17:02:56.529",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401240524,1768064576586,-388.92534537,0.00043285,120,"2026-01-10T17:02:56.586",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401240525,1768064576641,-236.26284994,0.00043285,120,"2026-01-10T17:02:56.641",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401240526,1768064576693,-197.82996591,0.00043285,120,"2026-01-10T17:02:56.693",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401240527,1768064576743,-364.95651292,0.00043285,120,"2026-01-10T17:02:56.743",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401240528,1768064576790,-463.91355105,0.00043285,60,"2026-01-10T17:02:56.790",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401240529,1768064576841,-374.33682786,0.00043285,120,"2026-01-10T17:02:56.841",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401240530,1768064576888,-382.68,0.00043285,120,"2026-01-10T17:02:56.888",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401240531,1768064576933,-193.58,0.00043285,120,"2026-01-10T17:02:56.933",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401240532,1768064576977,-474.01247335,0.00043285,120,"2026-01-10T17:02:56.977",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401240533,1768064577302,-231.60764506,0.00043285,120,"2026-01-10T17:02:57.302",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401240534,1768064577365,-203.56278875,0.00043285,120,"2026-01-10T17:02:57.365",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401240535,1768064577418,-352.90654228,0.00043285,120,"2026-01-10T17:02:57.418",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401240536,1768064577472,-484.4783127,0.00043285,120,"2026-01-10T17:02:57.472",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401240537,1768064577530,-421.64010018,0.00043285,120,"2026-01-10T17:02:57.530",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401240538,1768064577585,-251.37110372,0.00043285,120,"2026-01-10T17:02:57.585",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401240539,1768064577635,-445.71747384,0.00043285,120,"2026-01-10T17:02:57.635",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401240540,1768064577685,-325.13397723,0.00043285,120,"2026-01-10T17:02:57.685",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401240541,1768064577745,-452.07375884,0.00043285,120,"2026-01-10T17:02:57.745",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401240542,1768064577798,-181.27565663,0.00043285,120,"2026-01-10T17:02:57.798",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401240543,1768064577850,-475.38229514,0.00043285,120,"2026-01-10T17:02:57.850",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401240544,1768064577900,-256.60207443,0.00043285,120,"2026-01-10T17:02:57.900",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401240545,1768064577947,-236.92418287,0.00043285,120,"2026-01-10T17:02:57.947",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401240546,1768064577993,-432.61655387,0.00043285,120,"2026-01-10T17:02:57.993",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401240547,1768064578040,-195.13487128,0.00043285,120,"2026-01-10T17:02:58.040",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401240548,1768064578089,-167.85097809,0.00043285,120,"2026-01-10T17:02:58.089",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401240549,1768064578136,-279.39532745,0.00043285,120,"2026-01-10T17:02:58.136",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401240550,1768064578186,-307.09353883,0.00043285,120,"2026-01-10T17:02:58.186",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401240551,1768064578239,-243.87613347,0.00043285,120,"2026-01-10T17:02:58.239",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401240552,1768064578295,-351.80629784,0.00043285,120,"2026-01-10T17:02:58.295",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401240553,1768064578351,-315.68482059,0.00043285,120,"2026-01-10T17:02:58.351",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401240554,1768064578410,-334.88609872,0.00043285,120,"2026-01-10T17:02:58.410",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401240555,1768064578464,-358.41744109,0.00043285,120,"2026-01-10T17:02:58.464",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401240556,1768064578516,-458.97571991,0.00043285,120,"2026-01-10T17:02:58.516",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401240557,1768064578571,-208.24875429,0.00043285,120,"2026-01-10T17:02:58.571",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401240558,1768064578624,-360.83204965,0.00043285,120,"2026-01-10T17:02:58.624",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401240559,1768064578674,-355.17634347,0.00043285,120,"2026-01-10T17:02:58.674",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401240560,1768064578722,-289.31817622,0.00043285,120,"2026-01-10T17:02:58.722",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401240561,1768064578770,-379.64753201,0.00043285,120,"2026-01-10T17:02:58.770",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401240562,1768064578816,-323.98488835,0.00043285,120,"2026-01-10T17:02:58.816",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401240563,1768064578862,-428.99854933,0.00043285,120,"2026-01-10T17:02:58.862",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401240564,1768064578906,-172.1979814,0.00043285,120,"2026-01-10T17:02:58.906",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401240565,1768064578951,-497.28855488,0.00043285,120,"2026-01-10T17:02:58.951",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401240566,1768064578995,-483.93809378,0.00043285,120,"2026-01-10T17:02:58.995",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401240567,1768064579040,-488.21093609,0.00043285,120,"2026-01-10T17:02:59.040",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401240568,1768064579083,-331.98047453,0.00043285,120,"2026-01-10T17:02:59.083",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401240569,1768064579127,-437.13308998,0.00043285,120,"2026-01-10T17:02:59.127",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401240570,1768064579175,-254.72908766,0.00043285,120,"2026-01-10T17:02:59.175",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401240571,1768064579224,-218.90743341,0.00043285,120,"2026-01-10T17:02:59.224",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401240572,1768064579275,-187.83058446,0.00043285,120,"2026-01-10T17:02:59.275",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401240573,1768064579325,-337.63741056,0.00043285,120,"2026-01-10T17:02:59.325",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401240574,1768064579376,-167.46048844,0.00043285,120,"2026-01-10T17:02:59.376",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401240575,1768064579429,-381.96149907,0.00043285,120,"2026-01-10T17:02:59.429",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401240576,1768064579486,-194.76852332,0.00043285,120,"2026-01-10T17:02:59.486",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401240577,1768064579540,-305.3643043,0.00043285,120,"2026-01-10T17:02:59.540",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401240578,1768064579588,-445.90439507,0.00043285,120,"2026-01-10T17:02:59.588",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401240579,1768064579640,-295.72602181,0.00043285,120,"2026-01-10T17:02:59.640",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401240580,1768064579689,-203.93625853,0.00043285,120,"2026-01-10T17:02:59.689",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401240581,1768064579740,-184.22374541,0.00043285,120,"2026-01-10T17:02:59.740",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401240582,1768064579789,-394.73631321,0.00043285,120,"2026-01-10T17:02:59.789",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401240583,1768064579833,-185.65530584,0.00043285,120,"2026-01-10T17:02:59.833",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401240584,1768064579877,-500.0,0.00043285,120,"2026-01-10T17:02:59.877",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401240585,1768064579920,-262.9442946,0.00043285,120,"2026-01-10T17:02:59.920",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401240586,1768064579964,-404.4019191,0.00043285,120,"2026-01-10T17:02:59.964",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401240587,1768064580012,-289.18760161,0.00043285,120,"2026-01-10T17:03:00.012",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401240588,1768064580063,-240.08632027,0.00043285,120,"2026-01-10T17:03:00.063",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401240589,1768064580113,-160.34145397,0.00043285,120,"2026-01-10T17:03:00.113",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401240590,1768064580171,-368.5595825,0.00043285,120,"2026-01-10T17:03:00.171",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401240591,1768064580229,-212.85793295,0.00043285,120,"2026-01-10T17:03:00.229",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401240592,1768064580288,-190.02562296,0.00043285,120,"2026-01-10T17:03:00.288",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401240593,1768064580338,-215.09075404,0.00043285,120,"2026-01-10T17:03:00.338",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401240594,1768064580387,-194.75393068,0.00043285,120,"2026-01-10T17:03:00.387",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401240595,1768064580442,-250.75722703,0.00043285,120,"2026-01-10T17:03:00.442",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401240596,1768064580495,-251.51902748,0.00043285,120,"2026-01-10T17:03:00.495",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401240597,1768064580546,-360.16697305,0.00043285,120,"2026-01-10T17:03:00.546",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401240598,1768064580601,-420.84104959,0.00043285,120,"2026-01-10T17:03:00.601",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401240599,1768064580655,-405.63571558,0.00043285,30,"2026-01-10T17:03:00.655",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401240600,1768064580710,-218.05472448,0.00043285,120,"2026-01-10T17:03:00.710",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401240601,1768064580762,-186.86782999,0.00043285,120,"2026-01-10T17:03:00.762",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401240602,1768064580812,-349.46481072,0.00043285,30,"2026-01-10T17:03:00.812",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401240603,1768064580859,-351.8179499,0.00043285,120,"2026-01-10T17:03:00.859",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401240604,1768064580908,-278.12884009,0.00043285,120,"2026-01-10T17:03:00.908",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401240605,1768064580958,-337.39135012,0.00043285,120,"2026-01-10T17:03:00.958",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401240606,1768064581007,-203.93153167,0.00043285,120,"2026-01-10T17:03:01.007",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401240607,1768064581055,-274.95261146,0.00043285,120,"2026-01-10T17:03:01.055",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401240608,1768064581105,-188.36681969,0.00043285,120,"2026-01-10T17:03:01.105",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401240609,1768064581161,-436.8241215,0.00043285,120,"2026-01-10T17:03:01.161",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401240610,1768064581219,-493.06586916,0.00043285,120,"2026-01-10T17:03:01.219",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401240611,1768064581276,-389.69604548,0.00043285,120,"2026-01-10T17:03:01.276",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401240612,1768064581333,-230.96571856,0.00043285,120,"2026-01-10T17:03:01.333",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401240613,1768064581391,-495.7092273,0.00043285,120,"2026-01-10T17:03:01.391",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401240614,1768064581448,-282.11059159,0.00043285,30,"2026-01-10T17:03:01.448",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401240615,1768064581504,-193.63985328,0.00043285,120,"2026-01-10T17:03:01.504",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401240616,1768064581563,-392.66852638,0.00043285,120,"2026-01-10T17:03:01.563",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401240617,1768064581619,-480.93380602,0.00043285,30,"2026-01-10T17:03:01.619",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401240618,1768064581674,-172.56935327,0.00043285,60,"2026-01-10T17:03:01.674",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401240619,1768064581727,-343.72793279,0.00043285,120,"2026-01-10T17:03:01.727",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401240620,1768064581776,-407.94656168,0.00043285,120,"2026-01-10T17:03:01.776",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401240621,1768064581825,-193.73642068,0.00043285,120,"2026-01-10T17:03:01.825",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401240622,1768064581874,-485.86428494,0.00043285,120,"2026-01-10T17:03:01.874",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401240623,1768064581926,-165.80942773,0.00043285,120,"2026-01-10T17:03:01.926",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401240624,1768064581975,-619.81312455,0.00043285,90,"2026-01-10T17:03:01.975",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401240625,1768064582021,-416.40447353,0.00043285,120,"2026-01-10T17:03:02.021",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401240626,1768064582069,-177.09437619,0.00043285,120,"2026-01-10T17:03:02.069",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401240627,1768064582114,-244.77321801,0.00043285,120,"2026-01-10T17:03:02.114",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401240628,1768064582371,-453.98094248,0.00043285,120,"2026-01-10T17:03:02.371",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401240629,1768064582428,-383.54573989,0.00043285,120,"2026-01-10T17:03:02.428",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401240630,1768064582484,-477.11725027,0.00043285,60,"2026-01-10T17:03:02.484",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401240631,1768064582535,-236.98224602,0.00043285,120,"2026-01-10T17:03:02.535",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401240632,1768064582586,-208.40303353,0.00043285,120,"2026-01-10T17:03:02.586",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401240633,1768064582635,-274.60951256,0.00043285,30,"2026-01-10T17:03:02.635",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401240634,1768064582684,-221.12424116,0.00043285,30,"2026-01-10T17:03:02.684",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401240635,1768064582732,-203.26302859,0.00043285,120,"2026-01-10T17:03:02.732",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401240636,1768064582778,-341.66577155,0.00043285,120,"2026-01-10T17:03:02.778",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401240637,1768064582822,-342.64571888,0.00043285,120,"2026-01-10T17:03:02.822",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401240638,1768064582866,-430.15238978,0.00043285,120,"2026-01-10T17:03:02.866",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401240639,1768064582910,-384.89769766,0.00043285,120,"2026-01-10T17:03:02.910",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401240640,1768064582956,-192.71160024,0.00043285,120,"2026-01-10T17:03:02.956",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401240641,1768064582999,-268.78544013,0.00043285,120,"2026-01-10T17:03:02.999",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401240642,1768064583045,-330.88664653,0.00043285,120,"2026-01-10T17:03:03.045",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401240643,1768064583094,-242.07087531,0.00043285,30,"2026-01-10T17:03:03.094",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401240644,1768064583144,-238.92346714,0.00043285,120,"2026-01-10T17:03:03.144",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401240645,1768064583197,-234.55286547,0.00043285,120,"2026-01-10T17:03:03.197",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401240646,1768064583249,-374.15717413,0.00043285,30,"2026-01-10T17:03:03.249",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401240647,1768064583301,-219.66138636,0.00043285,120,"2026-01-10T17:03:03.301",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401240648,1768064583358,-244.73052143,0.00043285,30,"2026-01-10T17:03:03.358",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401240649,1768064583417,-325.0774439,0.00043285,120,"2026-01-10T17:03:03.417",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401240650,1768064583473,-259.39698483,0.00043285,120,"2026-01-10T17:03:03.473",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401240651,1768064583532,-281.4576736,0.00043285,120,"2026-01-10T17:03:03.532",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401240652,1768064583589,-352.66742161,0.00043285,120,"2026-01-10T17:03:03.589",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401240653,1768064583645,-176.76924493,0.00043285,120,"2026-01-10T17:03:03.645",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401240654,1768064583699,-290.33546554,0.00043285,120,"2026-01-10T17:03:03.699",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401240655,1768064583753,-490.94928243,0.00043285,120,"2026-01-10T17:03:03.753",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401240656,1768064583807,-489.94488303,0.00043285,120,"2026-01-10T17:03:03.807",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401240657,1768064583861,-244.21059252,0.00043285,120,"2026-01-10T17:03:03.861",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401240658,1768064583914,-441.17104826,0.00043285,120,"2026-01-10T17:03:03.914",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401240659,1768064583968,-406.0857102,0.00043285,120,"2026-01-10T17:03:03.968",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401240660,1768064584020,-355.65465715,0.00043285,30,"2026-01-10T17:03:04.020",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401240661,1768064584073,-254.41056927,0.00043285,120,"2026-01-10T17:03:04.073",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401240662,1768064584126,-281.02960757,0.00043285,120,"2026-01-10T17:03:04.126",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401240663,1768064584178,-483.75390585,0.00043285,120,"2026-01-10T17:03:04.178",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401240664,1768064584231,-347.38541747,0.00043285,120,"2026-01-10T17:03:04.231",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401240665,1768064584285,-371.22924429,0.00043285,120,"2026-01-10T17:03:04.285",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401240666,1768064584339,-213.78219862,0.00043285,120,"2026-01-10T17:03:04.339",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401240667,1768064584393,-243.02592692,0.00043285,120,"2026-01-10T17:03:04.393",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401240668,1768064584447,-412.07508909,0.00043285,120,"2026-01-10T17:03:04.447",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401240669,1768064584501,-191.47054472,0.00043285,120,"2026-01-10T17:03:04.501",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401240670,1768064584558,-259.85822678,0.00043285,120,"2026-01-10T17:03:04.558",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401240671,1768064584614,-376.97663327,0.00043285,120,"2026-01-10T17:03:04.614",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401240672,1768064584673,-303.09033967,0.00043285,120,"2026-01-10T17:03:04.673",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401240673,1768064584727,-419.50331741,0.00043285,120,"2026-01-10T17:03:04.727",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401240674,1768064584782,-227.82502546,0.00043285,120,"2026-01-10T17:03:04.782",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401240675,1768064584837,-474.60860904,0.00043285,120,"2026-01-10T17:03:04.837",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401240676,1768064584908,-334.90792081,0.00043285,120,"2026-01-10T17:03:04.908",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401240677,1768064584964,-175.21195491,0.00043285,120,"2026-01-10T17:03:04.964",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401240678,1768064585018,-325.21281294,0.00043285,120,"2026-01-10T17:03:05.018",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401240679,1768064585076,-224.14336459,0.00043285,120,"2026-01-10T17:03:05.076",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401240680,1768064585129,-309.11363023,0.00043285,30,"2026-01-10T17:03:05.129",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401240681,1768064585179,-270.35524351,0.00043285,120,"2026-01-10T17:03:05.179",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401240682,1768064585228,-193.74305102,0.00043285,30,"2026-01-10T17:03:05.228",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401240683,1768064585275,-264.79582414,0.00043285,120,"2026-01-10T17:03:05.275",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401240684,1768064585326,-177.29967493,0.00043285,120,"2026-01-10T17:03:05.326",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401240685,1768064585382,-513.04699995,0.00043285,120,"2026-01-10T17:03:05.382",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401240686,1768064585433,-414.26504814,0.00043285,120,"2026-01-10T17:03:05.433",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401240687,1768064585480,-285.7923076,0.00043285,120,"2026-01-10T17:03:05.480",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401240688,1768064585529,-254.66730799,0.00043285,30,"2026-01-10T17:03:05.529",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401240689,1768064585580,-154.1820436,0.00043285,120,"2026-01-10T17:03:05.580",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401240690,1768064585628,-226.99768524,0.00043285,120,"2026-01-10T17:03:05.628",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401240691,1768064585674,-431.53292804,0.00043285,30,"2026-01-10T17:03:05.674",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401240692,1768064585720,-210.02514574,0.00043285,120,"2026-01-10T17:03:05.720",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401240693,1768064585764,-255.95056897,0.00043285,120,"2026-01-10T17:03:05.764",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401240694,1768064585808,-393.36172439,0.00043285,120,"2026-01-10T17:03:05.808",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401240695,1768064585852,-198.68186685,0.00043285,120,"2026-01-10T17:03:05.852",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401240696,1768064585894,-421.22111076,0.00043285,120,"2026-01-10T17:03:05.894",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401240697,1768064585936,-473.64337031,0.00043285,120,"2026-01-10T17:03:05.936",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401240698,1768064585977,-175.4017217,0.00043285,60,"2026-01-10T17:03:05.977",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401240699,1768064586018,-267.47684672,0.00043285,120,"2026-01-10T17:03:06.018",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401240700,1768064586059,-232.17680365,0.00043285,120,"2026-01-10T17:03:06.059",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401240701,1768064586100,-407.67303081,0.00043285,120,"2026-01-10T17:03:06.100",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401240702,1768064586143,-253.99237582,0.00043285,120,"2026-01-10T17:03:06.143",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401240703,1768064586185,-299.49067841,0.00043285,30,"2026-01-10T17:03:06.185",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401240704,1768064586227,-283.77588868,0.00043285,30,"2026-01-10T17:03:06.227",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401240705,1768064586268,-180.82033973,0.00043285,30,"2026-01-10T17:03:06.268",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401240706,1768064586310,-216.55642909,0.00043285,31,"2026-01-10T17:03:06.310",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401240707,1768064586354,-306.7287605,0.00043285,120,"2026-01-10T17:03:06.354",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401240708,1768064586401,-533.68228701,0.00043285,30,"2026-01-10T17:03:06.401",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401240709,1768064586442,-180.74888361,0.00043285,120,"2026-01-10T17:03:06.442",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401240710,1768064586485,-439.29042022,0.00043285,120,"2026-01-10T17:03:06.485",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401240711,1768064586529,-196.89910217,0.00043285,120,"2026-01-10T17:03:06.529",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401240712,1768064586569,-238.6038684,0.00043285,120,"2026-01-10T17:03:06.569",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401240713,1768064586611,-274.71717906,0.00043285,120,"2026-01-10T17:03:06.611",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401240714,1768064586654,-482.43392213,0.00043285,60,"2026-01-10T17:03:06.654",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401240715,1768064586696,-335.13132123,0.00043285,120,"2026-01-10T17:03:06.696",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401240716,1768064586737,-194.95371937,0.00043285,120,"2026-01-10T17:03:06.737",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401240717,1768064586778,-373.93322572,0.00043285,30,"2026-01-10T17:03:06.778",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401240718,1768064586818,-327.92267211,0.00043285,120,"2026-01-10T17:03:06.818",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401240719,1768064586859,-494.4019543,0.00043285,30,"2026-01-10T17:03:06.859",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401240720,1768064586899,-234.54215138,0.00043285,120,"2026-01-10T17:03:06.899",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401240721,1768064586938,-323.14714574,0.00043285,120,"2026-01-10T17:03:06.938",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401240722,1768064586979,-194.09093473,0.00043285,120,"2026-01-10T17:03:06.979",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401240723,1768064587238,-170.40291711,0.00043285,120,"2026-01-10T17:03:07.238",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401240724,1768064587297,-165.62441046,0.00043285,120,"2026-01-10T17:03:07.297",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401240725,1768064587358,-173.3389118,0.00043285,120,"2026-01-10T17:03:07.358",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401240726,1768064587416,-400.0,0.00043285,120,"2026-01-10T17:03:07.416",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401240727,1768064587470,-369.5751248,0.00043285,120,"2026-01-10T17:03:07.470",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401240728,1768064587522,-495.01832796,0.00043285,120,"2026-01-10T17:03:07.522",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401240729,1768064587570,-297.12524933,0.00043285,120,"2026-01-10T17:03:07.570",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401240730,1768064587618,-479.36657099,0.00043285,120,"2026-01-10T17:03:07.618",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401240731,1768064587667,-211.78453467,0.00043285,120,"2026-01-10T17:03:07.667",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401240732,1768064587715,-500.0,0.00043285,120,"2026-01-10T17:03:07.715",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401240733,1768064587763,-500.0,0.00043285,120,"2026-01-10T17:03:07.763",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401240734,1768064587811,-500.0,0.00043285,120,"2026-01-10T17:03:07.811",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401240735,1768064587858,-1000.0,0.00043285,30,"2026-01-10T17:03:07.858",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401240736,1768064587904,-63183.0,0.00043285,30,"2026-01-10T17:03:07.904",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401240737,1768064587948,-1101.0,0.00043285,30,"2026-01-10T17:03:07.948",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401240738,1768064587992,-1101.0,0.00043285,30,"2026-01-10T17:03:07.992",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401240739,1768064588035,-1101.0,0.00043285,30,"2026-01-10T17:03:08.035",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401240740,1768064588081,-1101.0,0.00043285,30,"2026-01-10T17:03:08.081",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401240741,1768064588126,-1101.0,0.00043285,30,"2026-01-10T17:03:08.126",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401240742,1768064588170,-348.9687381,0.00043285,30,"2026-01-10T17:03:08.170",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401240743,1768064588217,-50000.0,0.00043285,44,"2026-01-10T17:03:08.217",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401240744,1768064588264,-50000.0,0.00043285,45,"2026-01-10T17:03:08.264",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401240745,1768064588314,-50000.0,0.00043285,46,"2026-01-10T17:03:08.314",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401240746,1768064588367,-50000.0,0.00043285,47,"2026-01-10T17:03:08.367",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401240747,1768064588422,-50000.0,0.00043285,48,"2026-01-10T17:03:08.422",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401240748,1768064588477,-50000.0,0.00043285,49,"2026-01-10T17:03:08.477",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401240749,1768064588529,-1843.47512221,0.00043285,120,"2026-01-10T17:03:08.529",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401240750,1768064588586,-50000.0,0.00043285,50,"2026-01-10T17:03:08.586",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401240751,1768064588639,-455.063049,0.00043285,120,"2026-01-10T17:03:08.639",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401240752,1768064588693,-289.662786,0.00043285,120,"2026-01-10T17:03:08.693",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401240753,1768064588745,-464.341494,0.00043285,120,"2026-01-10T17:03:08.745",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401240754,1768064588798,-582.13527893,0.00043285,120,"2026-01-10T17:03:08.798",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401240755,1768064588844,-3000.0,0.00043285,30,"2026-01-10T17:03:08.844",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401240756,1768064588890,-3000.0,0.00043285,30,"2026-01-10T17:03:08.890",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401240757,1768064588935,-3000.0,0.00043285,30,"2026-01-10T17:03:08.935",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401240758,1768064588980,-1028.19,0.00043285,30,"2026-01-10T17:03:08.980",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401240759,1768064589026,-491.72255786,0.00043285,120,"2026-01-10T17:03:09.026",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401240760,1768064589072,-258.7340961,0.00043285,120,"2026-01-10T17:03:09.072",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401240761,1768064589117,-500.0,0.00043285,120,"2026-01-10T17:03:09.117",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401240762,1768064589163,-500.0,0.00043285,120,"2026-01-10T17:03:09.163",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401240763,1768064589212,-507.03005654,0.00043285,120,"2026-01-10T17:03:09.212",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401240764,1768064589260,-500.0,0.00043285,120,"2026-01-10T17:03:09.260",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401240765,1768064589305,-491.84818643,0.00043285,30,"2026-01-10T17:03:09.305",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401240766,1768064589350,-5050.0,0.00043285,36,"2026-01-10T17:03:09.350",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401240767,1768064589397,-500.0,0.00043285,120,"2026-01-10T17:03:09.397",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401240768,1768064589439,-500.0,0.00043285,120,"2026-01-10T17:03:09.439",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401240769,1768064589483,-607.20848679,0.00043285,120,"2026-01-10T17:03:09.483",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401240770,1768064589528,-150.0,0.00043285,30,"2026-01-10T17:03:09.528",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401240771,1768064589574,-546.8440064,0.00043285,120,"2026-01-10T17:03:09.574",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401240772,1768064589617,-557.30195703,0.00043285,120,"2026-01-10T17:03:09.617",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401240773,1768064589662,-800.0,0.00043285,120,"2026-01-10T17:03:09.662",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401240774,1768064589711,-800.0,0.00043285,120,"2026-01-10T17:03:09.711",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401240775,1768064589756,-800.0,0.00043285,120,"2026-01-10T17:03:09.756",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401240776,1768064589800,-800.0,0.00043285,120,"2026-01-10T17:03:09.800",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401240777,1768064589845,-800.0,0.00043285,120,"2026-01-10T17:03:09.845",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401240778,1768064589887,-800.0,0.00043285,120,"2026-01-10T17:03:09.887",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401240779,1768064589927,-800.0,0.00043285,120,"2026-01-10T17:03:09.927",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401240780,1768064589968,-800.0,0.00043285,120,"2026-01-10T17:03:09.968",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401240781,1768064590013,-388.98771565,0.00043285,120,"2026-01-10T17:03:10.013",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401240782,1768064590059,-1669.26,0.00043285,120,"2026-01-10T17:03:10.059",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401240783,1768064590105,-1669.26,0.00043285,120,"2026-01-10T17:03:10.105",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401240784,1768064590154,-1669.26,0.00043285,120,"2026-01-10T17:03:10.154",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401240785,1768064590200,-1669.26,0.00043285,120,"2026-01-10T17:03:10.200",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401240786,1768064590247,-1669.26,0.00043285,120,"2026-01-10T17:03:10.247",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401240787,1768064590296,-1669.26,0.00043285,120,"2026-01-10T17:03:10.296",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401240788,1768064590348,-1669.26,0.00043285,120,"2026-01-10T17:03:10.348",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401240789,1768064590403,-1669.26,0.00043285,120,"2026-01-10T17:03:10.403",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401240790,1768064590450,-1669.26,0.00043285,120,"2026-01-10T17:03:10.450",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401240791,1768064590500,-1669.26,0.00043285,120,"2026-01-10T17:03:10.500",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401240792,1768064590559,-1669.26,0.00043285,120,"2026-01-10T17:03:10.559",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401240793,1768064590610,-1669.26,0.00043285,120,"2026-01-10T17:03:10.610",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401240794,1768064590663,-1669.26,0.00043285,120,"2026-01-10T17:03:10.663",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401240795,1768064590715,-1669.26,0.00043285,120,"2026-01-10T17:03:10.715",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401240796,1768064590761,-1669.26,0.00043285,120,"2026-01-10T17:03:10.761",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401240797,1768064590804,-1669.26,0.00043285,120,"2026-01-10T17:03:10.804",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401240798,1768064590848,-1669.26,0.00043285,120,"2026-01-10T17:03:10.848",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401240799,1768064590892,-1669.26,0.00043285,120,"2026-01-10T17:03:10.892",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401240800,1768064590937,-1669.26,0.00043285,120,"2026-01-10T17:03:10.937",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401240801,1768064590990,-1669.26,0.00043285,120,"2026-01-10T17:03:10.990",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401240802,1768064591036,-1669.26,0.00043285,120,"2026-01-10T17:03:11.036",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401240803,1768064591080,-1669.26,0.00043285,120,"2026-01-10T17:03:11.080",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401240804,1768064591123,-1669.26,0.00043285,120,"2026-01-10T17:03:11.123",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401240805,1768064591168,-1669.28155615,0.00043285,120,"2026-01-10T17:03:11.168",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401240806,1768064591219,-410.30398903,0.00043285,120,"2026-01-10T17:03:11.219",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401240807,1768064591271,-174.84030218,0.00043285,120,"2026-01-10T17:03:11.271",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401240808,1768064591323,-500.0,0.00043285,120,"2026-01-10T17:03:11.323",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401240809,1768064591377,-500.0,0.00043285,120,"2026-01-10T17:03:11.377",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401240810,1768064591430,-500.0,0.00043285,120,"2026-01-10T17:03:11.430",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401240811,1768064591486,-500.0,0.00043285,120,"2026-01-10T17:03:11.486",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401240812,1768064591543,-500.0,0.00043285,120,"2026-01-10T17:03:11.543",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401240813,1768064591599,-500.0,0.00043285,120,"2026-01-10T17:03:11.599",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401240814,1768064591660,-500.0,0.00043285,120,"2026-01-10T17:03:11.660",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401240815,1768064591716,-500.0,0.00043285,120,"2026-01-10T17:03:11.716",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401240816,1768064591767,-500.0,0.00043285,120,"2026-01-10T17:03:11.767",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401240817,1768064591814,-500.0,0.00043285,120,"2026-01-10T17:03:11.814",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401240818,1768064592070,-500.0,0.00043285,120,"2026-01-10T17:03:12.070",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401240819,1768064592125,-500.0,0.00043285,120,"2026-01-10T17:03:12.125",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401240820,1768064592178,-500.0,0.00043285,120,"2026-01-10T17:03:12.178",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401240821,1768064592234,-500.0,0.00043285,120,"2026-01-10T17:03:12.234",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401240822,1768064592287,-500.0,0.00043285,120,"2026-01-10T17:03:12.287",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401240823,1768064592337,-500.0,0.00043285,120,"2026-01-10T17:03:12.337",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401240824,1768064592392,-500.0,0.00043285,120,"2026-01-10T17:03:12.392",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401240825,1768064592447,-500.0,0.00043285,120,"2026-01-10T17:03:12.447",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401240826,1768064592505,-500.0,0.00043285,120,"2026-01-10T17:03:12.505",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401240827,1768064592563,-500.0,0.00043285,120,"2026-01-10T17:03:12.563",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401240828,1768064592619,-500.0,0.00043285,120,"2026-01-10T17:03:12.619",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401240829,1768064592677,-583.57728352,0.00043285,120,"2026-01-10T17:03:12.677",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401240830,1768064592731,-500.0,0.00043285,120,"2026-01-10T17:03:12.731",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401240831,1768064592783,-500.0,0.00043285,120,"2026-01-10T17:03:12.783",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401240832,1768064592834,-500.0,0.00043285,120,"2026-01-10T17:03:12.834",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401240833,1768064592886,-500.0,0.00043285,120,"2026-01-10T17:03:12.886",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401240834,1768064592938,-500.0,0.00043285,120,"2026-01-10T17:03:12.938",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401240835,1768064592992,-503.52900581,0.00043285,120,"2026-01-10T17:03:12.992",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401240836,1768064593045,-1000.0,0.00043285,120,"2026-01-10T17:03:13.045",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401240837,1768064593096,-1000.0,0.00043285,120,"2026-01-10T17:03:13.096",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401240838,1768064593145,-1000.0,0.00043285,120,"2026-01-10T17:03:13.145",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401240839,1768064593201,-1000.0,0.00043285,120,"2026-01-10T17:03:13.201",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401240840,1768064593256,-904.89195374,0.00043285,120,"2026-01-10T17:03:13.256",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401240841,1768064593312,-169.26223297,0.00043285,120,"2026-01-10T17:03:13.312",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401240842,1768064594327,491.84818643,0.00043285,30,"2026-01-10T17:03:14.327",0.00043435,91.25,0.9850278359929653,5009571458.11227]
[401240872,1768064909661,166.66,0.00014567,2,"2026-01-10T17:08:29.661",0.00043435,91.17,0.9850613242536195,5008837342.461793]
[401240875,1768065032208,-426.83436047,0.0001476,2,"2026-01-10T17:10:32.208",0.00043435,91.17,0.9850613242536195,5008837342.461793]
[401240876,1768065032222,-459.25366329,0.0001476,2,"2026-01-10T17:10:32.222",0.00043435,91.17,0.9850613242536195,5008837342.461793]
[401240877,1768065032235,-313.91197624,0.0001476,2,"2026-01-10T17:10:32.235",0.00043435,91.17,0.9850613242536195,5008837342.461793]
[401240878,1768065032246,-272.0,0.0001476,2,"2026-01-10T17:10:32.246",0.00043435,91.17,0.9850613242536195,5008837342.461793]
[401240879,1768065032256,-4843.98862491,0.00014761,2,"2026-01-10T17:10:32.256",0.00043435,91.17,0.9850613242536195,5008837342.461793]
[401240880,1768065032267,-18037.19971696,0.00014761,2,"2026-01-10T17:10:32.267",0.00043435,91.17,0.9850613242536195,5008837342.461793]
[401240881,1768065032278,-782.76857672,0.00014761,2,"2026-01-10T17:10:32.278",0.00043435,91.17,0.9850613242536195,5008837342.461793]
[401240882,1768065032289,-1349.61288932,0.00014761,2,"2026-01-10T17:10:32.289",0.00043435,91.17,0.9850613242536195,5008837342.461793]
[401240883,1768065032341,-1422.63899574,0.00014761,2,"2026-01-10T17:10:32.341",0.00043435,91.17,0.9850613242536195,5008837342.461793]
[401240884,1768065032377,-1235.14101958,0.00014761,2,"2026-01-10T17:10:32.377",0.00043435,91.17,0.9850613242536195,5008837342.461793]
[401240885,1768065032429,-1863.64,0.00014761,2,"2026-01-10T17:10:32.429",0.00043435,91.17,0.9850613242536195,5008837342.461793]
[401240886,1768065032441,-4201.65523545,0.00014761,2,"2026-01-10T17:10:32.441",0.00043435,91.17,0.9850613242536195,5008837342.461793]
[401240887,1768065032453,-891.40957303,0.00014761,2,"2026-01-10T17:10:32.453",0.00043435,91.17,0.9850613242536195,5008837342.461793]
[401240905,1768065033321,168.78764584,0.0001467,2,"2026-01-10T17:10:33.321",0.00043435,91.17,0.9850613242536195,5008837342.461793]
[401240907,1768065038295,-364.96210735,0.00014761,2,"2026-01-10T17:10:38.295",0.00043435,91.17,0.9850613242536195,5008837342.461793]
[401240908,1768065038308,-13861.72199951,0.00014761,2,"2026-01-10T17:10:38.308",0.00043435,91.17,0.9850613242536195,5008837342.461793]
[401240909,1768065038362,-78078.28851271,0.00014761,2,"2026-01-10T17:10:38.362",0.00043435,91.17,0.9850613242536195,5008837342.461793]
[401240910,1768065038374,-43248.59306369,0.00014761,2,"2026-01-10T17:10:38.374",0.00043435,91.17,0.9850613242536195,5008837342.461793]
[401240911,1768065038404,-19845.24128045,0.00014761,2,"2026-01-10T17:10:38.404",0.00043435,91.17,0.9850613242536195,5008837342.461793]
[401240912,1768065038416,-5778.20325848,0.00014761,2,"2026-01-10T17:10:38.416",0.00043435,91.17,0.9850613242536195,5008837342.461793]
[401241070,1768065040400,-763.45759774,0.00014761,2,"2026-01-10T17:10:40.400",0.00043435,91.17,0.9850613242536195,5008837342.461793]
[401241072,1768065040411,-18411.33516566,0.00014761,2,"2026-01-10T17:10:40.411",0.00043435,91.17,0.9850613242536195,5008837342.461793]
[401241077,1768065040454,-629.67317731,0.00014761,2,"2026-01-10T17:10:40.454",0.00043435,91.17,0.9850613242536195,5008837342.461793]
[401241084,1768065040508,-396.71618048,0.00014761,2,"2026-01-10T17:10:40.508",0.00043435,91.17,0.9850613242536195,5008837342.461793]
[401241086,1768065040518,-2183.03973941,0.00014761,2,"2026-01-10T17:10:40.518",0.00043435,91.17,0.9850613242536195,5008837342.461793]
[401241089,1768065040530,-640330.34321514,0.00014761,2,"2026-01-10T17:10:40.530",0.00043435,91.17,0.9850613242536195,5008837342.461793]
[401241098,1768065040615,-3806.85475125,0.00014761,2,"2026-01-10T17:10:40.615",0.00043435,91.17,0.9850613242536195,5008837342.461793]
[401241101,1768065040627,-1750.0,0.00014761,2,"2026-01-10T17:10:40.627",0.00043435,91.17,0.9850613242536195,5008837342.461793]
[401241106,1768065040672,-134918.12578827,0.00014761,2,"2026-01-10T17:10:40.672",0.00043435,91.17,0.9850613242536195,5008837342.461793]
[401241108,1768065040684,-356.68236483,0.00014761,2,"2026-01-10T17:10:40.684",0.00043435,91.17,0.9850613242536195,5008837342.461793]
[401241110,1768065040695,-644.38,0.00014761,2,"2026-01-10T17:10:40.695",0.00043435,91.17,0.9850613242536195,5008837342.461793]
[401241517,1768065044812,-4.32716601,0.00014761,2,"2026-01-10T17:10:44.812",0.00043435,91.17,0.9850613242536195,5008837342.461793]
[401241519,1768065044822,-1356.4829,0.00014761,2,"2026-01-10T17:10:44.822",0.00043435,91.17,0.9850613242536195,5008837342.461793]
[401241521,1768065044831,-165.76188916,0.0001477,2,"2026-01-10T17:10:44.831",0.00043435,91.17,0.9850613242536195,5008837342.461793]
[401241523,1768065044841,-150.81034047,0.00014818,2,"2026-01-10T17:10:44.841",0.00043435,91.17,0.9850613242536195,5008837342.461793]
[401241525,1768065044851,-604.12542618,0.0001486,2,"2026-01-10T17:10:44.851",0.00043435,91.17,0.9850613242536195,5008837342.461793]
[401241527,1768065044861,-166.66,0.00014873,2,"2026-01-10T17:10:44.861",0.00043435,91.17,0.9850613242536195,5008837342.461793]
[401241529,1768065044870,-150.99,0.0001516,2,"2026-01-10T17:10:44.870",0.00043435,91.17,0.9850613242536195,5008837342.461793]
[401241531,1768065044880,-166.66,0.0001518,2,"2026-01-10T17:10:44.880",0.00043435,91.17,0.9850613242536195,5008837342.461793]
[401241533,1768065044889,-168.78764582,0.00015208,2,"2026-01-10T17:10:44.889",0.00043435,91.17,0.9850613242536195,5008837342.461793]
[401241535,1768065044898,-565.67,0.0001538,2,"2026-01-10T17:10:44.898",0.00043435,91.17,0.9850613242536195,5008837342.461793]
[401241537,1768065044908,-150.0,0.0001546,2,"2026-01-10T17:10:44.908",0.00043435,91.17,0.9850613242536195,5008837342.461793]
[401241540,1768065044921,-166.66,0.00015487,2,"2026-01-10T17:10:44.921",0.00043435,91.17,0.9850613242536195,5008837342.461793]
[401241542,1768065044931,-171.85,0.00015577,2,"2026-01-10T17:10:44.931",0.00043435,91.17,0.9850613242536195,5008837342.461793]
[401241544,1768065044941,-168.78764582,0.00015747,2,"2026-01-10T17:10:44.941",0.00043435,91.17,0.9850613242536195,5008837342.461793]
[401241546,1768065044950,-166.66,0.00015793,2,"2026-01-10T17:10:44.950",0.00043435,91.17,0.9850613242536195,5008837342.461793]
[401241548,1768065044960,-151.0,0.00015825,2,"2026-01-10T17:10:44.960",0.00043435,91.17,0.9850613242536195,5008837342.461793]
[401241550,1768065044970,-151.0,0.00015825,2,"2026-01-10T17:10:44.970",0.00043435,91.17,0.9850613242536195,5008837342.461793]
[401241551,1768065044979,-151.0,0.00015832,2,"2026-01-10T17:10:44.979",0.00043435,91.17,0.9850613242536195,5008837342.461793]
[401241553,1768065044989,-151.0,0.00015832,2,"2026-01-10T17:10:44.989",0.00043435,91.17,0.9850613242536195,5008837342.461793]
[401241555,1768065044998,-151.0,0.00015878,2,"2026-01-10T17:10:44.998",0.00043435,91.17,0.9850613242536195,5008837342.461793]
[401241557,1768065045007,-151.0,0.00015878,2,"2026-01-10T17:10:45.007",0.00043435,91.17,0.9850613242536195,5008837342.461793]
[401241559,1768065045017,-1646.08,0.00015879,2,"2026-01-10T17:10:45.017",0.00043435,91.17,0.9850613242536195,5008837342.461793]
[401241560,1768065045026,-151.0,0.00015881,2,"2026-01-10T17:10:45.026",0.00043435,91.17,0.9850613242536195,5008837342.461793]
[401241561,1768065045036,-151.0,0.00015881,2,"2026-01-10T17:10:45.036",0.00043435,91.17,0.9850613242536195,5008837342.461793]
[401241562,1768065045045,-586.58,0.00015918,2,"2026-01-10T17:10:45.045",0.00043435,91.17,0.9850613242536195,5008837342.461793]
[401241564,1768065045055,-429.44307017,0.00015983,2,"2026-01-10T17:10:45.055",0.00043435,91.17,0.9850613242536195,5008837342.461793]
[401241567,1768065045071,-1523.6235154,0.00015983,2,"2026-01-10T17:10:45.071",0.00043435,91.17,0.9850613242536195,5008837342.461793]
[401241619,1768065045533,1672.23995773,0.0001467,2,"2026-01-10T17:10:45.533",0.00043435,91.17,0.9850613242536195,5008837342.461793]
[401241703,1768065046313,-8477.85341443,0.00015983,2,"2026-01-10T17:10:46.313",0.00043435,91.17,0.9850613242536195,5008837342.461793]
[401241705,1768065046324,-166.66,0.000161,2,"2026-01-10T17:10:46.324",0.00043435,91.17,0.9850613242536195,5008837342.461793]
[401241708,1768065046335,-150.0,0.00016184,2,"2026-01-10T17:10:46.335",0.00043435,91.17,0.9850613242536195,5008837342.461793]
[401241709,1768065046345,-150.0,0.000162,2,"2026-01-10T17:10:46.345",0.00043435,91.17,0.9850613242536195,5008837342.461793]
[401241712,1768065046355,-150.0,0.000162,2,"2026-01-10T17:10:46.355",0.00043435,91.17,0.9850613242536195,5008837342.461793]
[401241714,1768065046364,-150.0,0.000162,2,"2026-01-10T17:10:46.364",0.00043435,91.17,0.9850613242536195,5008837342.461793]
[401241715,1768065046374,-150.0,0.000162,2,"2026-01-10T17:10:46.374",0.00043435,91.17,0.9850613242536195,5008837342.461793]
[401241717,1768065046383,-150.0,0.000162,2,"2026-01-10T17:10:46.383",0.00043435,91.17,0.9850613242536195,5008837342.461793]
[401241719,1768065046393,-150.0,0.000162,2,"2026-01-10T17:10:46.393",0.00043435,91.17,0.9850613242536195,5008837342.461793]
[401241721,1768065046402,-150.0,0.000162,2,"2026-01-10T17:10:46.402",0.00043435,91.17,0.9850613242536195,5008837342.461793]
[401241724,1768065046416,-150.0,0.000162,2,"2026-01-10T17:10:46.416",0.00043435,91.17,0.9850613242536195,5008837342.461793]
[401241726,1768065046425,-150.0,0.000162,2,"2026-01-10T17:10:46.425",0.00043435,91.17,0.9850613242536195,5008837342.461793]
[401241728,1768065046434,-150.0,0.000162,2,"2026-01-10T17:10:46.434",0.00043435,91.17,0.9850613242536195,5008837342.461793]
[401241730,1768065046443,-1680.0,0.00016236,2,"2026-01-10T17:10:46.443",0.00043435,91.17,0.9850613242536195,5008837342.461793]
[401241732,1768065046452,-250.0,0.00016236,2,"2026-01-10T17:10:46.452",0.00043435,91.17,0.9850613242536195,5008837342.461793]
[401241734,1768065046462,-283.22267591,0.00016236,2,"2026-01-10T17:10:46.462",0.00043435,91.17,0.9850613242536195,5008837342.461793]
[401241767,1768065046763,-195.0,0.00016236,2,"2026-01-10T17:10:46.763",0.00043435,91.17,0.9850613242536195,5008837342.461793]
[401241769,1768065046773,-2911.0,0.00016302,2,"2026-01-10T17:10:46.773",0.00043435,91.17,0.9850613242536195,5008837342.461793]
[401241771,1768065046782,-150.0,0.00016425,2,"2026-01-10T17:10:46.782",0.00043435,91.17,0.9850613242536195,5008837342.461793]
[401241773,1768065046792,-500.0,0.00016438,2,"2026-01-10T17:10:46.792",0.00043435,91.17,0.9850613242536195,5008837342.461793]
[401241775,1768065046801,-500.0,0.00016438,2,"2026-01-10T17:10:46.801",0.00043435,91.17,0.9850613242536195,5008837342.461793]
[401241777,1768065046810,-500.0,0.00016438,2,"2026-01-10T17:10:46.810",0.00043435,91.17,0.9850613242536195,5008837342.461793]
[401241779,1768065046819,-500.0,0.00016438,2,"2026-01-10T17:10:46.819",0.00043435,91.17,0.9850613242536195,5008837342.461793]
[401241781,1768065046829,-500.0,0.00016438,2,"2026-01-10T17:10:46.829",0.00043435,91.17,0.9850613242536195,5008837342.461793]
[401241783,1768065046839,-500.0,0.00016438,2,"2026-01-10T17:10:46.839",0.00043435,91.17,0.9850613242536195,5008837342.461793]
[401241784,1768065046849,-500.0,0.00016438,2,"2026-01-10T17:10:46.849",0.00043435,91.17,0.9850613242536195,5008837342.461793]
[401241787,1768065046859,-500.0,0.00016438,2,"2026-01-10T17:10:46.859",0.00043435,91.17,0.9850613242536195,5008837342.461793]
[401241788,1768065046869,-500.0,0.00016438,2,"2026-01-10T17:10:46.869",0.00043435,91.17,0.9850613242536195,5008837342.461793]
[401241790,1768065046878,-500.0,0.00016438,2,"2026-01-10T17:10:46.878",0.00043435,91.17,0.9850613242536195,5008837342.461793]
[401241793,1768065046888,-473.06063215,0.00016438,2,"2026-01-10T17:10:46.888",0.00043435,91.17,0.9850613242536195,5008837342.461793]
[401241794,1768065046900,-500.0,0.00016438,2,"2026-01-10T17:10:46.900",0.00043435,91.17,0.9850613242536195,5008837342.461793]
[401241797,1768065046919,-500.0,0.00016438,2,"2026-01-10T17:10:46.919",0.00043435,91.17,0.9850613242536195,5008837342.461793]
[401241799,1768065046929,-500.0,0.00016438,2,"2026-01-10T17:10:46.929",0.00043435,91.17,0.9850613242536195,5008837342.461793]
[401241801,1768065046939,-500.0,0.00016438,2,"2026-01-10T17:10:46.939",0.00043435,91.17,0.9850613242536195,5008837342.461793]
[401241804,1768065046950,-500.0,0.00016438,2,"2026-01-10T17:10:46.950",0.00043435,91.17,0.9850613242536195,5008837342.461793]
[401241806,1768065046960,-500.0,0.00016438,2,"2026-01-10T17:10:46.960",0.00043435,91.17,0.9850613242536195,5008837342.461793]
[401241808,1768065046970,-4273.19,0.00016438,2,"2026-01-10T17:10:46.970",0.00043435,91.17,0.9850613242536195,5008837342.461793]
[401241810,1768065046979,-888.0,0.00016438,2,"2026-01-10T17:10:46.979",0.00043435,91.17,0.9850613242536195,5008837342.461793]
[401241812,1768065046988,-586.58,0.00016515,2,"2026-01-10T17:10:46.988",0.00043435,91.17,0.9850613242536195,5008837342.461793]
[401241813,1768065046998,-150.0,0.0001665,2,"2026-01-10T17:10:46.998",0.00043435,91.17,0.9850613242536195,5008837342.461793]
[401241815,1768065047008,-160.0,0.00016712,2,"2026-01-10T17:10:47.008",0.00043435,91.17,0.9850613242536195,5008837342.461793]
[401241817,1768065047018,-150.0,0.000168,2,"2026-01-10T17:10:47.018",0.00043435,91.17,0.9850613242536195,5008837342.461793]
[401241820,1768065047028,-150.0,0.000168,2,"2026-01-10T17:10:47.028",0.00043435,91.17,0.9850613242536195,5008837342.461793]
[401241822,1768065047038,-150.0,0.00016875,2,"2026-01-10T17:10:47.038",0.00043435,91.17,0.9850613242536195,5008837342.461793]
[401241824,1768065047047,-4820.0,0.00016997,2,"2026-01-10T17:10:47.047",0.00043435,91.17,0.9850613242536195,5008837342.461793]
[401241826,1768065047057,-566.0,0.00016997,2,"2026-01-10T17:10:47.057",0.00043435,91.17,0.9850613242536195,5008837342.461793]
[401241828,1768065047066,-1312.0,0.00016997,2,"2026-01-10T17:10:47.066",0.00043435,91.17,0.9850613242536195,5008837342.461793]
[401241830,1768065047076,-2441.065,0.00016997,2,"2026-01-10T17:10:47.076",0.00043435,91.17,0.9850613242536195,5008837342.461793]
[401241832,1768065047086,-6554.0,0.00016997,2,"2026-01-10T17:10:47.086",0.00043435,91.17,0.9850613242536195,5008837342.461793]
[401241834,1768065047095,-150.0,0.00017067,2,"2026-01-10T17:10:47.095",0.00043435,91.17,0.9850613242536195,5008837342.461793]
[401241836,1768065047105,-154.35236817,0.00017067,2,"2026-01-10T17:10:47.105",0.00043435,91.17,0.9850613242536195,5008837342.461793]
[401241838,1768065047114,-158.8205335,0.00017067,2,"2026-01-10T17:10:47.114",0.00043435,91.17,0.9850613242536195,5008837342.461793]
[401241840,1768065047123,-150.0,0.00017067,2,"2026-01-10T17:10:47.123",0.00043435,91.17,0.9850613242536195,5008837342.461793]
[401241842,1768065047133,-150.0,0.000171,2,"2026-01-10T17:10:47.133",0.00043435,91.17,0.9850613242536195,5008837342.461793]
[401241844,1768065047143,-150.0,0.000171,2,"2026-01-10T17:10:47.143",0.00043435,91.17,0.9850613242536195,5008837342.461793]
[401241846,1768065047152,-150.0,0.000171,2,"2026-01-10T17:10:47.152",0.00043435,91.17,0.9850613242536195,5008837342.461793]
[401241848,1768065047162,-150.0,0.000171,2,"2026-01-10T17:10:47.162",0.00043435,91.17,0.9850613242536195,5008837342.461793]
[401241850,1768065047171,-586.58,0.00017112,2,"2026-01-10T17:10:47.171",0.00043435,91.17,0.9850613242536195,5008837342.461793]
[401241852,1768065047181,-150.0,0.00017122,2,"2026-01-10T17:10:47.181",0.00043435,91.17,0.9850613242536195,5008837342.461793]
[401241854,1768065047190,-150.0,0.00017177,2,"2026-01-10T17:10:47.190",0.00043435,91.17,0.9850613242536195,5008837342.461793]
[401241856,1768065047199,-7619.4114849,0.00017229,2,"2026-01-10T17:10:47.199",0.00043435,91.17,0.9850613242536195,5008837342.461793]
[401241858,1768065047209,-295.04207158,0.00017231,2,"2026-01-10T17:10:47.209",0.00043435,91.17,0.9850613242536195,5008837342.461793]
[401241860,1768065047218,-150.0,0.00017325,2,"2026-01-10T17:10:47.218",0.00043435,91.17,0.9850613242536195,5008837342.461793]
[401241862,1768065047227,-150.0,0.00017341,2,"2026-01-10T17:10:47.227",0.00043435,91.17,0.9850613242536195,5008837342.461793]
[401241864,1768065047236,-200.0,0.00017341,2,"2026-01-10T17:10:47.236",0.00043435,91.17,0.9850613242536195,5008837342.461793]
[401241866,1768065047247,-150.0,0.00017341,2,"2026-01-10T17:10:47.247",0.00043435,91.17,0.9850613242536195,5008837342.461793]
[401241868,1768065047257,-150.0,0.00017341,2,"2026-01-10T17:10:47.257",0.00043435,91.17,0.9850613242536195,5008837342.461793]
[401241870,1768065047271,-150.0,0.00017341,2,"2026-01-10T17:10:47.271",0.00043435,91.17,0.9850613242536195,5008837342.461793]
[401241872,1768065047281,-170.0,0.00017341,2,"2026-01-10T17:10:47.281",0.00043435,91.17,0.9850613242536195,5008837342.461793]
[401241874,1768065047293,-150.0,0.00017341,2,"2026-01-10T17:10:47.293",0.00043435,91.17,0.9850613242536195,5008837342.461793]
[401241876,1768065047306,-150.0,0.00017341,2,"2026-01-10T17:10:47.306",0.00043435,91.17,0.9850613242536195,5008837342.461793]
[401241878,1768065047315,-150.0,0.00017341,2,"2026-01-10T17:10:47.315",0.00043435,91.17,0.9850613242536195,5008837342.461793]
[401241880,1768065047325,-150.0,0.00017341,2,"2026-01-10T17:10:47.325",0.00043435,91.17,0.9850613242536195,5008837342.461793]
[401241882,1768065047335,-150.0,0.00017341,2,"2026-01-10T17:10:47.335",0.00043435,91.17,0.9850613242536195,5008837342.461793]
[401241884,1768065047345,-150.0,0.00017341,2,"2026-01-10T17:10:47.345",0.00043435,91.17,0.9850613242536195,5008837342.461793]
[401241886,1768065047357,-3468.0,0.00017341,2,"2026-01-10T17:10:47.357",0.00043435,91.17,0.9850613242536195,5008837342.461793]
[401241889,1768065047366,-614.0,0.00017341,2,"2026-01-10T17:10:47.366",0.00043435,91.17,0.9850613242536195,5008837342.461793]
[401241890,1768065047375,-1330.0,0.00017341,2,"2026-01-10T17:10:47.375",0.00043435,91.17,0.9850613242536195,5008837342.461793]
[401241893,1768065047386,-1405.0,0.00017341,2,"2026-01-10T17:10:47.386",0.00043435,91.17,0.9850613242536195,5008837342.461793]
[401241894,1768065047396,-914.0,0.00017341,2,"2026-01-10T17:10:47.396",0.00043435,91.17,0.9850613242536195,5008837342.461793]
[401241897,1768065047406,-1201.0,0.00017341,2,"2026-01-10T17:10:47.406",0.00043435,91.17,0.9850613242536195,5008837342.461793]
[401241899,1768065047416,-159.16121496,0.00017342,2,"2026-01-10T17:10:47.416",0.00043435,91.17,0.9850613242536195,5008837342.461793]
[401241901,1768065047426,-1000.0,0.00017359,2,"2026-01-10T17:10:47.426",0.00043435,91.17,0.9850613242536195,5008837342.461793]
[401241903,1768065047436,-1000.0,0.00017359,2,"2026-01-10T17:10:47.436",0.00043435,91.17,0.9850613242536195,5008837342.461793]
[401241904,1768065047446,-1000.0,0.00017359,2,"2026-01-10T17:10:47.446",0.00043435,91.17,0.9850613242536195,5008837342.461793]
[401241905,1768065047455,-1000.0,0.00017359,2,"2026-01-10T17:10:47.455",0.00043435,91.17,0.9850613242536195,5008837342.461793]
[401241906,1768065047465,-1000.0,0.00017359,2,"2026-01-10T17:10:47.465",0.00043435,91.17,0.9850613242536195,5008837342.461793]
[401241907,1768065047474,-1000.0,0.00017359,2,"2026-01-10T17:10:47.474",0.00043435,91.17,0.9850613242536195,5008837342.461793]
[401241908,1768065047484,-452.13003118,0.00017359,2,"2026-01-10T17:10:47.484",0.00043435,91.17,0.9850613242536195,5008837342.461793]
[401241909,1768065047495,-150.0,0.000174,2,"2026-01-10T17:10:47.495",0.00043435,91.17,0.9850613242536195,5008837342.461793]
[401241910,1768065047507,-150.0,0.000174,2,"2026-01-10T17:10:47.507",0.00043435,91.17,0.9850613242536195,5008837342.461793]
[401241911,1768065047518,-168.0,0.00017442,2,"2026-01-10T17:10:47.518",0.00043435,91.17,0.9850613242536195,5008837342.461793]
[401241912,1768065047527,-166.66,0.00017491,2,"2026-01-10T17:10:47.527",0.00043435,91.17,0.9850613242536195,5008837342.461793]
[401241913,1768065047537,-1000.0,0.000175,2,"2026-01-10T17:10:47.537",0.00043435,91.17,0.9850613242536195,5008837342.461793]
[401241914,1768065047547,-171.85,0.00017524,2,"2026-01-10T17:10:47.547",0.00043435,91.17,0.9850613242536195,5008837342.461793]
[401241915,1768065047558,-150.0,0.0001755,2,"2026-01-10T17:10:47.558",0.00043435,91.17,0.9850613242536195,5008837342.461793]
[401241916,1768065047568,-168.0,0.00017608,2,"2026-01-10T17:10:47.568",0.00043435,91.17,0.9850613242536195,5008837342.461793]
[401241918,1768065047578,-5133.68728248,0.0001764,2,"2026-01-10T17:10:47.578",0.00043435,91.17,0.9850613242536195,5008837342.461793]
[401241919,1768065047588,-586.58,0.00017709,2,"2026-01-10T17:10:47.588",0.00043435,91.17,0.9850613242536195,5008837342.461793]
[401241920,1768065047598,-1000.0,0.00017715,2,"2026-01-10T17:10:47.598",0.00043435,91.17,0.9850613242536195,5008837342.461793]
[401241921,1768065047607,-150.0,0.00017775,2,"2026-01-10T17:10:47.607",0.00043435,91.17,0.9850613242536195,5008837342.461793]
[401241922,1768065047617,-1131.41509354,0.000178,2,"2026-01-10T17:10:47.617",0.00043435,91.17,0.9850613242536195,5008837342.461793]
[401241923,1768065047626,-12120.57489348,0.000178,2,"2026-01-10T17:10:47.626",0.00043435,91.17,0.9850613242536195,5008837342.461793]
[401241924,1768065047642,-168.0,0.00017824,2,"2026-01-10T17:10:47.642",0.00043435,91.17,0.9850613242536195,5008837342.461793]
[401241925,1768065047652,-200.0,0.00017856,2,"2026-01-10T17:10:47.652",0.00043435,91.17,0.9850613242536195,5008837342.461793]
[401241926,1768065047662,-1337.0,0.0001786,2,"2026-01-10T17:10:47.662",0.00043435,91.17,0.9850613242536195,5008837342.461793]
[401241927,1768065047672,-10000.0,0.000179,2,"2026-01-10T17:10:47.672",0.00043435,91.17,0.9850613242536195,5008837342.461793]
[401241928,1768065047685,-161.04696811,0.000179,2,"2026-01-10T17:10:47.685",0.00043435,91.17,0.9850613242536195,5008837342.461793]
[401241929,1768065047695,-306.27480962,0.000179,2,"2026-01-10T17:10:47.695",0.00043435,91.17,0.9850613242536195,5008837342.461793]
[401241930,1768065047705,-542.4119391,0.000179,2,"2026-01-10T17:10:47.705",0.00043435,91.17,0.9850613242536195,5008837342.461793]
[401241931,1768065047715,-504.68545535,0.000179,2,"2026-01-10T17:10:47.715",0.00043435,91.17,0.9850613242536195,5008837342.461793]
[401241932,1768065047725,-3189.0221581,0.000179,2,"2026-01-10T17:10:47.725",0.00043435,91.17,0.9850613242536195,5008837342.461793]
[401241933,1768065047735,-500.0,0.00017973,2,"2026-01-10T17:10:47.735",0.00043435,91.17,0.9850613242536195,5008837342.461793]
[401241935,1768065047744,-505.96278656,0.00017973,2,"2026-01-10T17:10:47.744",0.00043435,91.17,0.9850613242536195,5008837342.461793]
[401241936,1768065047755,-500.0,0.00017973,2,"2026-01-10T17:10:47.755",0.00043435,91.17,0.9850613242536195,5008837342.461793]
[401241938,1768065047765,-500.0,0.00017973,2,"2026-01-10T17:10:47.765",0.00043435,91.17,0.9850613242536195,5008837342.461793]
[401241939,1768065047774,-500.0,0.00017973,2,"2026-01-10T17:10:47.774",0.00043435,91.17,0.9850613242536195,5008837342.461793]
[401241940,1768065047785,-631.20041978,0.00017973,2,"2026-01-10T17:10:47.785",0.00043435,91.17,0.9850613242536195,5008837342.461793]
[401241941,1768065047795,-509.56002599,0.00017973,2,"2026-01-10T17:10:47.795",0.00043435,91.17,0.9850613242536195,5008837342.461793]
[401241942,1768065047805,-500.0,0.00017973,2,"2026-01-10T17:10:47.805",0.00043435,91.17,0.9850613242536195,5008837342.461793]
[401241943,1768065047816,-451.37665758,0.00017973,2,"2026-01-10T17:10:47.816",0.00043435,91.17,0.9850613242536195,5008837342.461793]
[401241944,1768065047826,-500.0,0.00017973,2,"2026-01-10T17:10:47.826",0.00043435,91.17,0.9850613242536195,5008837342.461793]
[401241945,1768065047837,-500.0,0.00017973,2,"2026-01-10T17:10:47.837",0.00043435,91.17,0.9850613242536195,5008837342.461793]
[401241946,1768065047847,-500.0,0.00017973,2,"2026-01-10T17:10:47.847",0.00043435,91.17,0.9850613242536195,5008837342.461793]
[401241947,1768065047857,-500.0,0.00017973,2,"2026-01-10T17:10:47.857",0.00043435,91.17,0.9850613242536195,5008837342.461793]
[401241948,1768065047867,-502.96572924,0.00017973,2,"2026-01-10T17:10:47.867",0.00043435,91.17,0.9850613242536195,5008837342.461793]
[401241949,1768065047876,-514.63020767,0.00017973,2,"2026-01-10T17:10:47.876",0.00043435,91.17,0.9850613242536195,5008837342.461793]
[401241950,1768065047886,-500.0,0.00017973,2,"2026-01-10T17:10:47.886",0.00043435,91.17,0.9850613242536195,5008837342.461793]
[401241951,1768065047896,-500.0,0.00017973,2,"2026-01-10T17:10:47.896",0.00043435,91.17,0.9850613242536195,5008837342.461793]
[401241952,1768065047906,-500.0,0.00017973,2,"2026-01-10T17:10:47.906",0.00043435,91.17,0.9850613242536195,5008837342.461793]
[401241953,1768065047916,-500.0,0.00017973,2,"2026-01-10T17:10:47.916",0.00043435,91.17,0.9850613242536195,5008837342.461793]
[401241954,1768065047925,-500.0,0.00017973,2,"2026-01-10T17:10:47.925",0.00043435,91.17,0.9850613242536195,5008837342.461793]
[401241955,1768065047935,-500.0,0.00017973,2,"2026-01-10T17:10:47.935",0.00043435,91.17,0.9850613242536195,5008837342.461793]
[401241956,1768065047944,-500.0,0.00017973,2,"2026-01-10T17:10:47.944",0.00043435,91.17,0.9850613242536195,5008837342.461793]
[401241957,1768065047954,-500.0,0.00017973,2,"2026-01-10T17:10:47.954",0.00043435,91.17,0.9850613242536195,5008837342.461793]
[401241958,1768065047963,-500.0,0.00017973,2,"2026-01-10T17:10:47.963",0.00043435,91.17,0.9850613242536195,5008837342.461793]
[401241959,1768065047972,-500.0,0.00017973,2,"2026-01-10T17:10:47.972",0.00043435,91.17,0.9850613242536195,5008837342.461793]
[401241960,1768065047981,-500.0,0.00017973,2,"2026-01-10T17:10:47.981",0.00043435,91.17,0.9850613242536195,5008837342.461793]
[401241961,1768065047994,-500.0,0.00017973,2,"2026-01-10T17:10:47.994",0.00043435,91.17,0.9850613242536195,5008837342.461793]
[401241962,1768065048004,-500.0,0.00017973,2,"2026-01-10T17:10:48.004",0.00043435,91.17,0.9850613242536195,5008837342.461793]
[401241963,1768065048014,-500.0,0.00017973,2,"2026-01-10T17:10:48.014",0.00043435,91.17,0.9850613242536195,5008837342.461793]
[401241964,1768065048023,-150.0,0.00017973,2,"2026-01-10T17:10:48.023",0.00043435,91.17,0.9850613242536195,5008837342.461793]
[401241965,1768065048032,-150.0,0.00017973,2,"2026-01-10T17:10:48.032",0.00043435,91.17,0.9850613242536195,5008837342.461793]
[401241966,1768065048041,-500.0,0.0001798,2,"2026-01-10T17:10:48.041",0.00043435,91.17,0.9850613242536195,5008837342.461793]
[401241967,1768065048051,-527.72,0.0001798,2,"2026-01-10T17:10:48.051",0.00043435,91.17,0.9850613242536195,5008837342.461793]
[401241968,1768065048060,-500.0,0.0001798,2,"2026-01-10T17:10:48.060",0.00043435,91.17,0.9850613242536195,5008837342.461793]
[401241969,1768065048069,-151.0,0.0001798,2,"2026-01-10T17:10:48.069",0.00043435,91.17,0.9850613242536195,5008837342.461793]
[401241970,1768065048079,-151.0,0.0001798,2,"2026-01-10T17:10:48.079",0.00043435,91.17,0.9850613242536195,5008837342.461793]
[401241971,1768065048090,-250.39504082,0.00017987,2,"2026-01-10T17:10:48.090",0.00043435,91.17,0.9850613242536195,5008837342.461793]
[401241972,1768065048099,-500.0,0.00017999,2,"2026-01-10T17:10:48.099",0.00043435,91.17,0.9850613242536195,5008837342.461793]
[401241973,1768065048108,-847.57037688,0.00017999,2,"2026-01-10T17:10:48.108",0.00043435,91.17,0.9850613242536195,5008837342.461793]
[401241974,1768065048117,-300.0,0.00017999,2,"2026-01-10T17:10:48.117",0.00043435,91.17,0.9850613242536195,5008837342.461793]
[401241975,1768065048127,-435.774689,0.00017999,2,"2026-01-10T17:10:48.127",0.00043435,91.17,0.9850613242536195,5008837342.461793]
[401241976,1768065048136,-435.774689,0.00017999,2,"2026-01-10T17:10:48.136",0.00043435,91.17,0.9850613242536195,5008837342.461793]
[401241977,1768065048146,-435.774689,0.00017999,2,"2026-01-10T17:10:48.146",0.00043435,91.17,0.9850613242536195,5008837342.461793]
[401241978,1768065048156,-435.774689,0.00017999,2,"2026-01-10T17:10:48.156",0.00043435,91.17,0.9850613242536195,5008837342.461793]
[401241979,1768065048166,-151.0,0.00017999,2,"2026-01-10T17:10:48.166",0.00043435,91.17,0.9850613242536195,5008837342.461793]
[401241980,1768065048175,-666.0,0.00017999,2,"2026-01-10T17:10:48.175",0.00043435,91.17,0.9850613242536195,5008837342.461793]
[401241981,1768065048189,-300.0,0.00017999,2,"2026-01-10T17:10:48.189",0.00043435,91.17,0.9850613242536195,5008837342.461793]
[401241982,1768065048198,-249.76041872,0.00017999,2,"2026-01-10T17:10:48.198",0.00043435,91.17,0.9850613242536195,5008837342.461793]
[401241983,1768065048208,-300.0,0.00017999,2,"2026-01-10T17:10:48.208",0.00043435,91.17,0.9850613242536195,5008837342.461793]
[401241984,1768065048218,-500.0,0.00017999,2,"2026-01-10T17:10:48.218",0.00043435,91.17,0.9850613242536195,5008837342.461793]
[401241985,1768065048228,-179.82090129,0.00017999,2,"2026-01-10T17:10:48.228",0.00043435,91.17,0.9850613242536195,5008837342.461793]
[401241986,1768065048237,-500.0,0.00017999,2,"2026-01-10T17:10:48.237",0.00043435,91.17,0.9850613242536195,5008837342.461793]
[401241987,1768065048246,-500.0,0.00017999,2,"2026-01-10T17:10:48.246",0.00043435,91.17,0.9850613242536195,5008837342.461793]
[401241988,1768065048256,-160.13776513,0.00017999,2,"2026-01-10T17:10:48.256",0.00043435,91.17,0.9850613242536195,5008837342.461793]
[401241989,1768065048266,-500.0,0.00017999,2,"2026-01-10T17:10:48.266",0.00043435,91.17,0.9850613242536195,5008837342.461793]
[401241990,1768065048275,-500.0,0.00017999,2,"2026-01-10T17:10:48.275",0.00043435,91.17,0.9850613242536195,5008837342.461793]
[401241991,1768065048284,-500.0,0.00017999,2,"2026-01-10T17:10:48.284",0.00043435,91.17,0.9850613242536195,5008837342.461793]
[401241992,1768065048294,-500.0,0.00017999,2,"2026-01-10T17:10:48.294",0.00043435,91.17,0.9850613242536195,5008837342.461793]
[401241993,1768065048305,-500.0,0.00017999,2,"2026-01-10T17:10:48.305",0.00043435,91.17,0.9850613242536195,5008837342.461793]
[401241994,1768065048314,-500.0,0.00017999,2,"2026-01-10T17:10:48.314",0.00043435,91.17,0.9850613242536195,5008837342.461793]
[401241995,1768065048324,-500.0,0.00017999,2,"2026-01-10T17:10:48.324",0.00043435,91.17,0.9850613242536195,5008837342.461793]
[401241996,1768065048333,-500.0,0.00017999,2,"2026-01-10T17:10:48.333",0.00043435,91.17,0.9850613242536195,5008837342.461793]
[401241997,1768065048342,-197.62837774,0.00017999,2,"2026-01-10T17:10:48.342",0.00043435,91.17,0.9850613242536195,5008837342.461793]
[401241998,1768065048352,-500.0,0.00017999,2,"2026-01-10T17:10:48.352",0.00043435,91.17,0.9850613242536195,5008837342.461793]
[401241999,1768065048362,-500.0,0.00017999,2,"2026-01-10T17:10:48.362",0.00043435,91.17,0.9850613242536195,5008837342.461793]
[401242000,1768065048374,-233.5887432,0.00017999,2,"2026-01-10T17:10:48.374",0.00043435,91.17,0.9850613242536195,5008837342.461793]
[401242001,1768065048387,-293.02410483,0.00018,2,"2026-01-10T17:10:48.387",0.00043435,91.17,0.9850613242536195,5008837342.461793]
[401242002,1768065048398,-260.74974548,0.00018,2,"2026-01-10T17:10:48.398",0.00043435,91.17,0.9850613242536195,5008837342.461793]
[401242003,1768065048408,-152.17395716,0.00018,2,"2026-01-10T17:10:48.408",0.00043435,91.17,0.9850613242536195,5008837342.461793]
[401242004,1768065048419,-258.8757006,0.00018,2,"2026-01-10T17:10:48.419",0.00043435,91.17,0.9850613242536195,5008837342.461793]
[401242005,1768065048430,-255.49693576,0.00018,2,"2026-01-10T17:10:48.430",0.00043435,91.17,0.9850613242536195,5008837342.461793]
[401242006,1768065048440,-155.27623947,0.00018,2,"2026-01-10T17:10:48.440",0.00043435,91.17,0.9850613242536195,5008837342.461793]
[401242007,1768065048450,-150.0,0.00018,2,"2026-01-10T17:10:48.450",0.00043435,91.17,0.9850613242536195,5008837342.461793]
[401242008,1768065048461,-150.0,0.00018,2,"2026-01-10T17:10:48.461",0.00043435,91.17,0.9850613242536195,5008837342.461793]
[401242009,1768065048470,-123450.47373309,0.00018,2,"2026-01-10T17:10:48.470",0.00043435,91.17,0.9850613242536195,5008837342.461793]
[401242010,1768065048490,-4371.71121826,0.00018,2,"2026-01-10T17:10:48.490",0.00043435,91.17,0.9850613242536195,5008837342.461793]
[401242011,1768065048507,-125200.45635296,0.00018,2,"2026-01-10T17:10:48.507",0.00043435,91.17,0.9850613242536195,5008837342.461793]
[401242012,1768065048518,-26422.6260989,0.00018,2,"2026-01-10T17:10:48.518",0.00043435,91.17,0.9850613242536195,5008837342.461793]
[401242013,1768065048530,-23721.38823331,0.00018,2,"2026-01-10T17:10:48.530",0.00043435,91.17,0.9850613242536195,5008837342.461793]
[401242014,1768065048543,-2756.01588973,0.00018,2,"2026-01-10T17:10:48.543",0.00043435,91.17,0.9850613242536195,5008837342.461793]
[401242015,1768065048555,-19266.48763918,0.00018,2,"2026-01-10T17:10:48.555",0.00043435,91.17,0.9850613242536195,5008837342.461793]
[401242016,1768065048571,-5824.83718009,0.00018,2,"2026-01-10T17:10:48.571",0.00043435,91.17,0.9850613242536195,5008837342.461793]
[401242033,1768065667726,156.47691489,0.00014702,2,"2026-01-10T17:21:07.726",0.00043435,91.17,0.9850613242536195,5008837342.461793]
[401242036,1768065686712,163.39,8.046e-05,2,"2026-01-10T17:21:26.712",0.00043435,91.17,0.9850613242536195,5008837342.461793]
[401242037,1768065686916,163.39,9.335e-05,2,"2026-01-10T17:21:26.916",0.00043435,91.17,0.9850613242536195,5008837342.461793]
[401242038,1768065687124,163.39,0.00010623,2,"2026-01-10T17:21:27.124",0.00043435,91.17,0.9850613242536195,5008837342.461793]
[401242039,1768065687321,163.39,0.00011911,2,"2026-01-10T17:21:27.321",0.00043435,91.17,0.9850613242536195,5008837342.461793]
[401242040,1768065687507,163.39,0.000132,2,"2026-01-10T17:21:27.507",0.00043435,91.17,0.9850613242536195,5008837342.461793]
[401242041,1768065687793,163.39,0.00014488,2,"2026-01-10T17:21:27.793",0.00043435,91.17,0.9850613242536195,5008837342.461793]
[401242042,1768065694269,1346.234,0.00014466,2,"2026-01-10T17:21:34.269",0.00043435,91.17,0.9850613242536195,5008837342.461793]
[401242043,1768065870256,328.62019522,0.00014702,2,"2026-01-10T17:24:30.256",0.00043435,91.17,0.9850613242536195,5008837342.461793]
[401242044,1768065873463,328.62019522,0.00014702,2,"2026-01-10T17:24:33.463",0.00043435,91.17,0.9850613242536195,5008837342.461793]
[401242045,1768065905369,150.81034047,0.00014702,2,"2026-01-10T17:25:05.369",0.00043435,91.17,0.9850613242536195,5008837342.461793]
[401242046,1768065955720,-272.0,0.00014752,2,"2026-01-10T17:25:55.720",0.00043435,91.17,0.9850613242536195,5008837342.461793]
[401242047,1768065959468,168.78764582,0.00014702,2,"2026-01-10T17:25:59.468",0.00043435,91.17,0.9850613242536195,5008837342.461793]
[401242048,1768065973340,156.47691487,0.00014702,2,"2026-01-10T17:26:13.340",0.00043435,91.17,0.9850613242536195,5008837342.461793]
[401242049,1768066023765,246.46514645,0.00014702,2,"2026-01-10T17:27:03.765",0.00043435,91.17,0.9850613242536195,5008837342.461793]
[401242050,1768066026161,246.46514645,0.00014702,2,"2026-01-10T17:27:06.161",0.00043435,91.17,0.9850613242536195,5008837342.461793]
[401242057,1768066118713,156.47691487,0.00014702,2,"2026-01-10T17:28:38.713",0.00043435,91.17,0.9850613242536195,5008837342.461793]
[401242058,1768066122049,4253.32823154,0.00014661,2,"2026-01-10T17:28:42.049",0.00043435,91.17,0.9850613242536195,5008837342.461793]
[401242059,1768066122080,958743.15744792,0.00014661,2,"2026-01-10T17:28:42.080",0.00043435,91.17,0.9850613242536195,5008837342.461793]
[401242060,1768066122115,37003.51432054,0.00014661,2,"2026-01-10T17:28:42.115",0.00043435,91.17,0.9850613242536195,5008837342.461793]
[401242081,1768066231492,-272.0,0.00014752,2,"2026-01-10T17:30:31.492",0.00043435,91.17,0.9850613242536195,5008837342.461793]
[401242083,1768066231502,-250.0,0.00014752,2,"2026-01-10T17:30:31.502",0.00043435,91.17,0.9850613242536195,5008837342.461793]
[401242084,1768066231512,-860.89780057,0.00014752,2,"2026-01-10T17:30:31.512",0.00043435,91.17,0.9850613242536195,5008837342.461793]
[401242085,1768066231547,-137.10219943,0.00014752,2,"2026-01-10T17:30:31.547",0.00043435,91.17,0.9850613242536195,5008837342.461793]
[401242086,1768066231557,-194.72792766,0.00014752,2,"2026-01-10T17:30:31.557",0.00043435,91.17,0.9850613242536195,5008837342.461793]
[401242087,1768066231566,-241.01669439,0.0001476,2,"2026-01-10T17:30:31.566",0.00043435,91.17,0.9850613242536195,5008837342.461793]
[401242088,1768066231577,-822.98330561,0.0001476,2,"2026-01-10T17:30:31.577",0.00043435,91.17,0.9850613242536195,5008837342.461793]
[401242089,1768066231587,-1742.8153084,0.0001532,2,"2026-01-10T17:30:31.587",0.00043435,91.17,0.9850613242536195,5008837342.461793]
[401242090,1768066231657,-500.0,0.0001532,2,"2026-01-10T17:30:31.657",0.00043435,91.17,0.9850613242536195,5008837342.461793]
[401242091,1768066231669,-2400.0,0.0001532,2,"2026-01-10T17:30:31.669",0.00043435,91.17,0.9850613242536195,5008837342.461793]
[401242092,1768066231682,-1954.0,0.0001532,2,"2026-01-10T17:30:31.682",0.00043435,91.17,0.9850613242536195,5008837342.461793]
[401242093,1768066231694,-2109.64631498,0.0001532,2,"2026-01-10T17:30:31.694",0.00043435,91.17,0.9850613242536195,5008837342.461793]
[401242094,1768066231711,-34544.36600897,0.0001532,2,"2026-01-10T17:30:31.711",0.00043435,91.17,0.9850613242536195,5008837342.461793]
[401242095,1768066231721,-200.0,0.00015354,2,"2026-01-10T17:30:31.721",0.00043435,91.17,0.9850613242536195,5008837342.461793]
[401242096,1768066231731,-999.0,0.00015731,3,"2026-01-10T17:30:31.731",0.00043435,91.17,0.9850613242536195,5008837342.461793]
[401242097,1768066231741,-168.78764582,0.00015768,2,"2026-01-10T17:30:31.741",0.00043435,91.17,0.9850613242536195,5008837342.461793]
[401242098,1768066231751,-163.39,0.00015777,2,"2026-01-10T17:30:31.751",0.00043435,91.17,0.9850613242536195,5008837342.461793]
[401242099,1768066231761,-151.0,0.00015918,2,"2026-01-10T17:30:31.761",0.00043435,91.17,0.9850613242536195,5008837342.461793]
[401242100,1768066231771,-151.0,0.00015918,2,"2026-01-10T17:30:31.771",0.00043435,91.17,0.9850613242536195,5008837342.461793]
[401242101,1768066231780,-151.0,0.00015923,2,"2026-01-10T17:30:31.780",0.00043435,91.17,0.9850613242536195,5008837342.461793]
[401242102,1768066231790,-151.0,0.00015923,2,"2026-01-10T17:30:31.790",0.00043435,91.17,0.9850613242536195,5008837342.461793]
[401242103,1768066231799,-151.0,0.00015927,2,"2026-01-10T17:30:31.799",0.00043435,91.17,0.9850613242536195,5008837342.461793]
[401242104,1768066231809,-151.0,0.00015927,2,"2026-01-10T17:30:31.809",0.00043435,91.17,0.9850613242536195,5008837342.461793]
[401242105,1768066231818,-150.0,0.000162,2,"2026-01-10T17:30:31.818",0.00043435,91.17,0.9850613242536195,5008837342.461793]
[401242107,1768066231828,-150.0,0.000162,2,"2026-01-10T17:30:31.828",0.00043435,91.17,0.9850613242536195,5008837342.461793]
[401242109,1768066231837,-150.0,0.000162,2,"2026-01-10T17:30:31.837",0.00043435,91.17,0.9850613242536195,5008837342.461793]
[401242111,1768066231846,-150.0,0.000162,2,"2026-01-10T17:30:31.846",0.00043435,91.17,0.9850613242536195,5008837342.461793]
[401242113,1768066231855,-150.0,0.000162,2,"2026-01-10T17:30:31.855",0.00043435,91.17,0.9850613242536195,5008837342.461793]
[401242115,1768066231865,-150.0,0.000162,2,"2026-01-10T17:30:31.865",0.00043435,91.17,0.9850613242536195,5008837342.461793]
[401242117,1768066231875,-150.0,0.000162,2,"2026-01-10T17:30:31.875",0.00043435,91.17,0.9850613242536195,5008837342.461793]
[401242119,1768066231884,-150.0,0.000162,2,"2026-01-10T17:30:31.884",0.00043435,91.17,0.9850613242536195,5008837342.461793]
[401242121,1768066231896,-150.0,0.000162,2,"2026-01-10T17:30:31.896",0.00043435,91.17,0.9850613242536195,5008837342.461793]
[401242123,1768066231906,-150.0,0.000162,2,"2026-01-10T17:30:31.906",0.00043435,91.17,0.9850613242536195,5008837342.461793]
[401242124,1768066231915,-1000.0,0.0001622,2,"2026-01-10T17:30:31.915",0.00043435,91.17,0.9850613242536195,5008837342.461793]
[401242125,1768066231925,-250.0,0.00016227,2,"2026-01-10T17:30:31.925",0.00043435,91.17,0.9850613242536195,5008837342.461793]
[401242126,1768066231935,-250.0,0.00016227,2,"2026-01-10T17:30:31.935",0.00043435,91.17,0.9850613242536195,5008837342.461793]
[401242127,1768066231945,-2508.17633937,0.00016302,2,"2026-01-10T17:30:31.945",0.00043435,91.17,0.9850613242536195,5008837342.461793]
[401242128,1768066231957,-1698.82366063,0.00016302,2,"2026-01-10T17:30:31.957",0.00043435,91.17,0.9850613242536195,5008837342.461793]
[401242129,1768066231966,-756.34838717,0.000164,2,"2026-01-10T17:30:31.966",0.00043435,91.17,0.9850613242536195,5008837342.461793]
[401242130,1768066231978,-93.65161283,0.000164,2,"2026-01-10T17:30:31.978",0.00043435,91.17,0.9850613242536195,5008837342.461793]
[401242131,1768066231988,-500.0,0.00016438,2,"2026-01-10T17:30:31.988",0.00043435,91.17,0.9850613242536195,5008837342.461793]
[401242132,1768066231998,-600.0,0.00016438,2,"2026-01-10T17:30:31.998",0.00043435,91.17,0.9850613242536195,5008837342.461793]
[401242133,1768066232008,-456.34838717,0.00016438,2,"2026-01-10T17:30:32.008",0.00043435,91.17,0.9850613242536195,5008837342.461793]
[401242134,1768066232023,-279.26125715,0.00016438,2,"2026-01-10T17:30:32.023",0.00043435,91.17,0.9850613242536195,5008837342.461793]
[401242135,1768066232035,-152.39035568,0.00016438,2,"2026-01-10T17:30:32.035",0.00043435,91.17,0.9850613242536195,5008837342.461793]
[401242136,1768066232044,-150.0,0.0001665,2,"2026-01-10T17:30:32.044",0.00043435,91.17,0.9850613242536195,5008837342.461793]
[401242137,1768066232054,-183.0,0.0001672,2,"2026-01-10T17:30:32.054",0.00043435,91.17,0.9850613242536195,5008837342.461793]
[401242138,1768066232064,-482.91,0.00016721,2,"2026-01-10T17:30:32.064",0.00043435,91.17,0.9850613242536195,5008837342.461793]
[401242139,1768066232074,-491.03,0.00016728,2,"2026-01-10T17:30:32.074",0.00043435,91.17,0.9850613242536195,5008837342.461793]
[401242140,1768066232084,-168.78764582,0.00016834,2,"2026-01-10T17:30:32.084",0.00043435,91.17,0.9850613242536195,5008837342.461793]
[401242141,1768066232094,-184.84885982,0.000169,2,"2026-01-10T17:30:32.094",0.00043435,91.17,0.9850613242536195,5008837342.461793]
[401242142,1768066232104,-184.84885982,0.000169,2,"2026-01-10T17:30:32.104",0.00043435,91.17,0.9850613242536195,5008837342.461793]
[401242143,1768066232114,-41847.31924539,0.00016986,2,"2026-01-10T17:30:32.114",0.00043435,91.17,0.9850613242536195,5008837342.461793]
[401242145,1768066237735,-424.4835102,0.00016985,2,"2026-01-10T17:30:37.735",0.00043435,91.17,0.9850613242536195,5008837342.461793]
[401242146,1768066237745,-274.78451468,0.00016985,2,"2026-01-10T17:30:37.745",0.00043435,91.17,0.9850613242536195,5008837342.461793]
[401242147,1768066237755,-49.96719618,0.00016986,2,"2026-01-10T17:30:37.755",0.00043435,91.17,0.9850613242536195,5008837342.461793]
[401242148,1768066237766,-28566.06299568,0.00016986,2,"2026-01-10T17:30:37.766",0.00043435,91.17,0.9850613242536195,5008837342.461793]
[401242149,1768066237790,-847.97755342,0.00016986,2,"2026-01-10T17:30:37.790",0.00043435,91.17,0.9850613242536195,5008837342.461793]
[401242150,1768066237802,-706.55591932,0.00016986,2,"2026-01-10T17:30:37.802",0.00043435,91.17,0.9850613242536195,5008837342.461793]
[401242151,1768066237817,-500.0,0.00016986,2,"2026-01-10T17:30:37.817",0.00043435,91.17,0.9850613242536195,5008837342.461793]
[401242152,1768066237829,-274.37209775,0.00016986,2,"2026-01-10T17:30:37.829",0.00043435,91.17,0.9850613242536195,5008837342.461793]
[401242153,1768066237844,-304.0,0.00016986,2,"2026-01-10T17:30:37.844",0.00043435,91.17,0.9850613242536195,5008837342.461793]
[401242154,1768066237862,-15801.2485822,0.00016986,2,"2026-01-10T17:30:37.862",0.00043435,91.17,0.9850613242536195,5008837342.461793]
[401242316,1768066239538,-2911.12206947,0.00016986,2,"2026-01-10T17:30:39.538",0.00043435,91.17,0.9850613242536195,5008837342.461793]
[401242334,1768066239698,-922.18333418,0.00016986,2,"2026-01-10T17:30:39.698",0.00043435,91.17,0.9850613242536195,5008837342.461793]
[401242340,1768066239754,-500.0,0.00016986,2,"2026-01-10T17:30:39.754",0.00043435,91.17,0.9850613242536195,5008837342.461793]
[401242343,1768066239765,-8729.85355906,0.00016986,2,"2026-01-10T17:30:39.765",0.00043435,91.17,0.9850613242536195,5008837342.461793]
[401242353,1768066239858,-143272.74744735,0.00016986,2,"2026-01-10T17:30:39.858",0.00043435,91.17,0.9850613242536195,5008837342.461793]
[401242355,1768066239868,-250.0,0.00017,2,"2026-01-10T17:30:39.868",0.00043435,91.17,0.9850613242536195,5008837342.461793]
[401242357,1768066239878,-150.0,0.000171,2,"2026-01-10T17:30:39.878",0.00043435,91.17,0.9850613242536195,5008837342.461793]
[401242359,1768066239887,-150.0,0.000171,2,"2026-01-10T17:30:39.887",0.00043435,91.17,0.9850613242536195,5008837342.461793]
[401242362,1768066239897,-159.16121497,0.00017333,2,"2026-01-10T17:30:39.897",0.00043435,91.17,0.9850613242536195,5008837342.461793]
[401242363,1768066239907,-1266.0,0.00017341,2,"2026-01-10T17:30:39.907",0.00043435,91.17,0.9850613242536195,5008837342.461793]
[401242365,1768066239917,-505.0,0.00017341,2,"2026-01-10T17:30:39.917",0.00043435,91.17,0.9850613242536195,5008837342.461793]
[401242368,1768066239927,-914.0,0.00017341,2,"2026-01-10T17:30:39.927",0.00043435,91.17,0.9850613242536195,5008837342.461793]
[401242370,1768066239936,-1201.0,0.00017341,2,"2026-01-10T17:30:39.936",0.00043435,91.17,0.9850613242536195,5008837342.461793]
[401242372,1768066239946,-1405.0,0.00017341,2,"2026-01-10T17:30:39.946",0.00043435,91.17,0.9850613242536195,5008837342.461793]
[401242373,1768066239957,-4820.0,0.00017341,2,"2026-01-10T17:30:39.957",0.00043435,91.17,0.9850613242536195,5008837342.461793]
[401242375,1768066239966,-1312.0,0.00017341,2,"2026-01-10T17:30:39.966",0.00043435,91.17,0.9850613242536195,5008837342.461793]
[401242378,1768066239976,-2441.065,0.00017341,2,"2026-01-10T17:30:39.976",0.00043435,91.17,0.9850613242536195,5008837342.461793]
[401242380,1768066239986,-834.0,0.0001736,2,"2026-01-10T17:30:39.986",0.00043435,91.17,0.9850613242536195,5008837342.461793]
[401242382,1768066239995,-998.0,0.00017491,2,"2026-01-10T17:30:39.995",0.00043435,91.17,0.9850613242536195,5008837342.461793]
[401242384,1768066240005,-150.0,0.0001755,2,"2026-01-10T17:30:40.005",0.00043435,91.17,0.9850613242536195,5008837342.461793]
[401242386,1768066240015,-205.61,0.00017579,2,"2026-01-10T17:30:40.015",0.00043435,91.17,0.9850613242536195,5008837342.461793]
[401242388,1768066240024,-2566.84364124,0.0001764,2,"2026-01-10T17:30:40.024",0.00043435,91.17,0.9850613242536195,5008837342.461793]
[401242389,1768066240034,-264.0,0.00017668,2,"2026-01-10T17:30:40.034",0.00043435,91.17,0.9850613242536195,5008837342.461793]
[401242392,1768066240045,-482.91,0.0001768,2,"2026-01-10T17:30:40.045",0.00043435,91.17,0.9850613242536195,5008837342.461793]
[401242394,1768066240055,-184.84885979,0.000178,2,"2026-01-10T17:30:40.055",0.00043435,91.17,0.9850613242536195,5008837342.461793]
[401242396,1768066240063,-184.84885979,0.000178,2,"2026-01-10T17:30:40.063",0.00043435,91.17,0.9850613242536195,5008837342.461793]
[401242398,1768066240073,-1505.01596193,0.000178,2,"2026-01-10T17:30:40.073",0.00043435,91.17,0.9850613242536195,5008837342.461793]
[401242400,1768066240083,-1505.01596188,0.00017811,2,"2026-01-10T17:30:40.083",0.00043435,91.17,0.9850613242536195,5008837342.461793]
[401242402,1768066240092,-1505.01596188,0.00017822,2,"2026-01-10T17:30:40.092",0.00043435,91.17,0.9850613242536195,5008837342.461793]
[401242404,1768066240102,-1505.01596188,0.00017833,2,"2026-01-10T17:30:40.102",0.00043435,91.17,0.9850613242536195,5008837342.461793]
[401242406,1768066240111,-1505.01596188,0.00017844,2,"2026-01-10T17:30:40.111",0.00043435,91.17,0.9850613242536195,5008837342.461793]
[401242407,1768066240121,-200.0,0.00017855,2,"2026-01-10T17:30:40.121",0.00043435,91.17,0.9850613242536195,5008837342.461793]
[401242409,1768066240131,-1505.01596188,0.00017856,2,"2026-01-10T17:30:40.131",0.00043435,91.17,0.9850613242536195,5008837342.461793]
[401242412,1768066240141,-2000.0,0.00017856,2,"2026-01-10T17:30:40.141",0.00043435,91.17,0.9850613242536195,5008837342.461793]
[401242414,1768066240151,-200.0,0.00017856,2,"2026-01-10T17:30:40.151",0.00043435,91.17,0.9850613242536195,5008837342.461793]
[401242416,1768066240161,-264.0,0.00017894,2,"2026-01-10T17:30:40.161",0.00043435,91.17,0.9850613242536195,5008837342.461793]
[401242418,1768066240171,-10000.0,0.000179,2,"2026-01-10T17:30:40.171",0.00043435,91.17,0.9850613242536195,5008837342.461793]
[401242420,1768066240181,-168.78764582,0.000179,2,"2026-01-10T17:30:40.181",0.00043435,91.17,0.9850613242536195,5008837342.461793]
[401242422,1768066240191,-204.1832064,0.000179,2,"2026-01-10T17:30:40.191",0.00043435,91.17,0.9850613242536195,5008837342.461793]
[401242424,1768066240200,-2126.01477206,0.000179,2,"2026-01-10T17:30:40.200",0.00043435,91.17,0.9850613242536195,5008837342.461793]
[401242426,1768066240209,-179.69793141,0.000179,3,"2026-01-10T17:30:40.209",0.00043435,91.17,0.9850613242536195,5008837342.461793]
[401242428,1768066240219,-452.00994925,0.000179,2,"2026-01-10T17:30:40.219",0.00043435,91.17,0.9850613242536195,5008837342.461793]
[401242430,1768066240229,-336.45697024,0.000179,2,"2026-01-10T17:30:40.229",0.00043435,91.17,0.9850613242536195,5008837342.461793]
[401242432,1768066240239,-500.0,0.00017973,2,"2026-01-10T17:30:40.239",0.00043435,91.17,0.9850613242536195,5008837342.461793]
[401242434,1768066240249,-500.0,0.00017973,2,"2026-01-10T17:30:40.249",0.00043435,91.17,0.9850613242536195,5008837342.461793]
[401242436,1768066240259,-500.0,0.00017973,2,"2026-01-10T17:30:40.259",0.00043435,91.17,0.9850613242536195,5008837342.461793]
[401242438,1768066240272,-500.0,0.00017973,2,"2026-01-10T17:30:40.272",0.00043435,91.17,0.9850613242536195,5008837342.461793]
[401242439,1768066240282,-500.0,0.00017973,2,"2026-01-10T17:30:40.282",0.00043435,91.17,0.9850613242536195,5008837342.461793]
[401242442,1768066240292,-500.0,0.00017973,2,"2026-01-10T17:30:40.292",0.00043435,91.17,0.9850613242536195,5008837342.461793]
[401242444,1768066240302,-427.49003768,0.00017973,2,"2026-01-10T17:30:40.302",0.00043435,91.17,0.9850613242536195,5008837342.461793]
[401242445,1768066240312,-500.0,0.00017973,2,"2026-01-10T17:30:40.312",0.00043435,91.17,0.9850613242536195,5008837342.461793]
[401242447,1768066240321,-500.0,0.00017973,2,"2026-01-10T17:30:40.321",0.00043435,91.17,0.9850613242536195,5008837342.461793]
[401242449,1768066240331,-500.0,0.00017973,2,"2026-01-10T17:30:40.331",0.00043435,91.17,0.9850613242536195,5008837342.461793]
[401242452,1768066240341,-500.0,0.00017973,2,"2026-01-10T17:30:40.341",0.00043435,91.17,0.9850613242536195,5008837342.461793]
[401242454,1768066240351,-500.0,0.00017973,2,"2026-01-10T17:30:40.351",0.00043435,91.17,0.9850613242536195,5008837342.461793]
[401242456,1768066240360,-500.0,0.00017973,2,"2026-01-10T17:30:40.360",0.00043435,91.17,0.9850613242536195,5008837342.461793]
[401242458,1768066240370,-500.0,0.00017973,2,"2026-01-10T17:30:40.370",0.00043435,91.17,0.9850613242536195,5008837342.461793]
[401242460,1768066240380,-611.81919763,0.00017973,2,"2026-01-10T17:30:40.380",0.00043435,91.17,0.9850613242536195,5008837342.461793]
[401242461,1768066240390,-500.0,0.00017973,2,"2026-01-10T17:30:40.390",0.00043435,91.17,0.9850613242536195,5008837342.461793]
[401242464,1768066240401,-500.0,0.00017973,2,"2026-01-10T17:30:40.401",0.00043435,91.17,0.9850613242536195,5008837342.461793]
[401242466,1768066240411,-500.0,0.00017973,2,"2026-01-10T17:30:40.411",0.00043435,91.17,0.9850613242536195,5008837342.461793]
[401242468,1768066240420,-500.0,0.00017973,2,"2026-01-10T17:30:40.420",0.00043435,91.17,0.9850613242536195,5008837342.461793]
[401242470,1768066240429,-151.88776982,0.00017973,2,"2026-01-10T17:30:40.429",0.00043435,91.17,0.9850613242536195,5008837342.461793]
[401242472,1768066240439,-500.0,0.00017973,2,"2026-01-10T17:30:40.439",0.00043435,91.17,0.9850613242536195,5008837342.461793]
[401242474,1768066240448,-30651.7333135,0.00017997,2,"2026-01-10T17:30:40.448",0.00043435,91.17,0.9850613242536195,5008837342.461793]
[401242476,1768066240458,-666.0,0.00017999,2,"2026-01-10T17:30:40.458",0.00043435,91.17,0.9850613242536195,5008837342.461793]
[401242478,1768066240468,-300.0,0.00017999,2,"2026-01-10T17:30:40.468",0.00043435,91.17,0.9850613242536195,5008837342.461793]
[401242480,1768066240478,-300.0,0.00017999,2,"2026-01-10T17:30:40.478",0.00043435,91.17,0.9850613242536195,5008837342.461793]
[401242482,1768066240487,-182.26807864,0.00018,2,"2026-01-10T17:30:40.487",0.00043435,91.17,0.9850613242536195,5008837342.461793]
[401242484,1768066240498,-277.74846788,0.00018,2,"2026-01-10T17:30:40.498",0.00043435,91.17,0.9850613242536195,5008837342.461793]
[401242486,1768066240508,-152.63811975,0.00018,2,"2026-01-10T17:30:40.508",0.00043435,91.17,0.9850613242536195,5008837342.461793]
[401242488,1768066240517,-204.4378503,0.00018,2,"2026-01-10T17:30:40.517",0.00043435,91.17,0.9850613242536195,5008837342.461793]
[401242490,1768066240527,-408526.03911029,0.00018,2,"2026-01-10T17:30:40.527",0.00043435,91.17,0.9850613242536195,5008837342.461793]
[401242505,1768066240778,-425.63,0.00018,2,"2026-01-10T17:30:40.778",0.00043435,91.17,0.9850613242536195,5008837342.461793]
[401242507,1768066240789,-472.8766523,0.00018,2,"2026-01-10T17:30:40.789",0.00043435,91.17,0.9850613242536195,5008837342.461793]
[401242509,1768066240800,-546.05395966,0.00018,2,"2026-01-10T17:30:40.800",0.00043435,91.17,0.9850613242536195,5008837342.461793]
[401242512,1768066240811,-420.86114321,0.00018,2,"2026-01-10T17:30:40.811",0.00043435,91.17,0.9850613242536195,5008837342.461793]
[401242514,1768066240823,-473.93335833,0.00018,2,"2026-01-10T17:30:40.823",0.00043435,91.17,0.9850613242536195,5008837342.461793]
[401242516,1768066240834,-3391.7295467,0.00018,2,"2026-01-10T17:30:40.834",0.00043435,91.17,0.9850613242536195,5008837342.461793]
[401242892,1768066244757,-151.0,0.00016443,2,"2026-01-10T17:30:44.757",0.00043435,91.17,0.9850613242536195,5008837342.461793]
[401242893,1768066244767,-151.0,0.00016443,2,"2026-01-10T17:30:44.767",0.00043435,91.17,0.9850613242536195,5008837342.461793]
[401242894,1768066244779,-927.78115562,0.00017867,2,"2026-01-10T17:30:44.779",0.00043435,91.17,0.9850613242536195,5008837342.461793]
[401242896,1768066244791,-577.23480626,0.00017867,2,"2026-01-10T17:30:44.791",0.00043435,91.17,0.9850613242536195,5008837342.461793]
[401242897,1768066244800,-1727.18844647,0.00018,2,"2026-01-10T17:30:44.800",0.00043435,91.17,0.9850613242536195,5008837342.461793]
[401242898,1768066244812,-927.77,0.00018,2,"2026-01-10T17:30:44.812",0.00043435,91.17,0.9850613242536195,5008837342.461793]
[401242899,1768066244824,-1743.75217009,0.00018,2,"2026-01-10T17:30:44.824",0.00043435,91.17,0.9850613242536195,5008837342.461793]
[401242900,1768066244835,-2584.11823244,0.00018,2,"2026-01-10T17:30:44.835",0.00043435,91.17,0.9850613242536195,5008837342.461793]
[401242901,1768066244850,-1797.61271401,0.00018,2,"2026-01-10T17:30:44.850",0.00043435,91.17,0.9850613242536195,5008837342.461793]
[401242902,1768066244861,-512.6900035,0.00018,2,"2026-01-10T17:30:44.861",0.00043435,91.17,0.9850613242536195,5008837342.461793]
[401242910,1768066245420,-770.5,0.00018,2,"2026-01-10T17:30:45.420",0.00043435,91.17,0.9850613242536195,5008837342.461793]
[401242933,1768066245809,-261.98000005,0.00018,2,"2026-01-10T17:30:45.809",0.00043435,91.17,0.9850613242536195,5008837342.461793]
[401242934,1768066245823,-688.7483796,0.00018,2,"2026-01-10T17:30:45.823",0.00043435,91.17,0.9850613242536195,5008837342.461793]
[401242935,1768066245835,-393.39206397,0.00018,2,"2026-01-10T17:30:45.835",0.00043435,91.17,0.9850613242536195,5008837342.461793]
[401242936,1768066245852,-505.62490965,0.00018,2,"2026-01-10T17:30:45.852",0.00043435,91.17,0.9850613242536195,5008837342.461793]
[401242964,1768066272574,1000000.0,0.00014661,2,"2026-01-10T17:31:12.574",0.00043435,91.17,0.9850613242536195,5008837342.461793]
[401242965,1768066352192,154.57,0.00014661,2,"2026-01-10T17:32:32.192",0.00043435,91.17,0.9850613242536195,5008837342.461793]
[401243104,1768067100577,171.28,0.00013291,2,"2026-01-10T17:45:00.577",0.00043435,91.17,0.9850613242536195,5008837342.461793]
[401243110,1768067285195,-500.0,0.00015173,2,"2026-01-10T17:48:05.195",0.00043435,91.17,0.9850613242536195,5008837342.461793]
[401243111,1768067285225,-1525.47422726,0.000161,2,"2026-01-10T17:48:05.225",0.00043435,91.17,0.9850613242536195,5008837342.461793]
[401243112,1768067285257,-300.0,0.00016199,2,"2026-01-10T17:48:05.257",0.00043435,91.17,0.9850613242536195,5008837342.461793]
[401243113,1768067285287,-150.0,0.000162,2,"2026-01-10T17:48:05.287",0.00043435,91.17,0.9850613242536195,5008837342.461793]
[401243114,1768067285316,-150.0,0.000162,2,"2026-01-10T17:48:05.316",0.00043435,91.17,0.9850613242536195,5008837342.461793]
[401243115,1768067285347,-150.0,0.000162,2,"2026-01-10T17:48:05.347",0.00043435,91.17,0.9850613242536195,5008837342.461793]
[401243116,1768067285378,-150.0,0.000162,2,"2026-01-10T17:48:05.378",0.00043435,91.17,0.9850613242536195,5008837342.461793]
[401243117,1768067285406,-150.0,0.000162,2,"2026-01-10T17:48:05.406",0.00043435,91.17,0.9850613242536195,5008837342.461793]
[401243118,1768067285434,-150.0,0.000162,2,"2026-01-10T17:48:05.434",0.00043435,91.17,0.9850613242536195,5008837342.461793]
[401243119,1768067285462,-150.0,0.000162,2,"2026-01-10T17:48:05.462",0.00043435,91.17,0.9850613242536195,5008837342.461793]
[401243120,1768067285489,-150.0,0.000162,2,"2026-01-10T17:48:05.489",0.00043435,91.17,0.9850613242536195,5008837342.461793]
[401243121,1768067285517,-150.0,0.000162,2,"2026-01-10T17:48:05.517",0.00043435,91.17,0.9850613242536195,5008837342.461793]
[401243122,1768067285544,-500.40333209,0.00016225,2,"2026-01-10T17:48:05.544",0.00043435,91.17,0.9850613242536195,5008837342.461793]
[401243123,1768067285579,-250.0,0.00016225,2,"2026-01-10T17:48:05.579",0.00043435,91.17,0.9850613242536195,5008837342.461793]
[401243124,1768067294974,-500.0,0.00015173,2,"2026-01-10T17:48:14.974",0.00043435,91.17,0.9850613242536195,5008837342.461793]
[401243125,1768067295002,-500.0,0.00015173,2,"2026-01-10T17:48:15.002",0.00043435,91.17,0.9850613242536195,5008837342.461793]
[401243126,1768067295031,-500.0,0.00015173,2,"2026-01-10T17:48:15.031",0.00043435,91.17,0.9850613242536195,5008837342.461793]
[401243127,1768067295058,-439.51669539,0.00015173,2,"2026-01-10T17:48:15.058",0.00043435,91.17,0.9850613242536195,5008837342.461793]
[401243128,1768067295092,-333.13533576,0.00015173,2,"2026-01-10T17:48:15.092",0.00043435,91.17,0.9850613242536195,5008837342.461793]
[401243129,1768067295122,-255.01329761,0.0001615,2,"2026-01-10T17:48:15.122",0.00043435,91.17,0.9850613242536195,5008837342.461793]
[401243130,1768067431762,-266.0,0.00015172,2,"2026-01-10T17:50:31.762",0.00043435,91.17,0.9850613242536195,5008837342.461793]
[401243131,1768067431772,-19.26095391,0.00015172,2,"2026-01-10T17:50:31.772",0.00043435,91.17,0.9850613242536195,5008837342.461793]
[401243137,1768067437730,-280.73904609,0.00015172,2,"2026-01-10T17:50:37.730",0.00043435,91.17,0.9850613242536195,5008837342.461793]
[401243138,1768067437740,-1200.0,0.00015172,2,"2026-01-10T17:50:37.740",0.00043435,91.17,0.9850613242536195,5008837342.461793]
[401243139,1768067437749,-186.01144065,0.00015172,2,"2026-01-10T17:50:37.749",0.00043435,91.17,0.9850613242536195,5008837342.461793]
[401243305,1768067439763,-89.98855935,0.00015172,2,"2026-01-10T17:50:39.763",0.00043435,91.17,0.9850613242536195,5008837342.461793]
[401243307,1768067439773,-500.0,0.00015173,2,"2026-01-10T17:50:39.773",0.00043435,91.17,0.9850613242536195,5008837342.461793]
[401243309,1768067439782,-500.0,0.00015173,2,"2026-01-10T17:50:39.782",0.00043435,91.17,0.9850613242536195,5008837342.461793]
[401243311,1768067439791,-500.0,0.00015173,2,"2026-01-10T17:50:39.791",0.00043435,91.17,0.9850613242536195,5008837342.461793]
[401243313,1768067439800,-500.0,0.00015173,2,"2026-01-10T17:50:39.800",0.00043435,91.17,0.9850613242536195,5008837342.461793]
[401243315,1768067439810,-500.0,0.00015173,2,"2026-01-10T17:50:39.810",0.00043435,91.17,0.9850613242536195,5008837342.461793]
[401243317,1768067439823,-500.0,0.00015173,2,"2026-01-10T17:50:39.823",0.00043435,91.17,0.9850613242536195,5008837342.461793]
[401243319,1768067439832,-500.0,0.00015173,2,"2026-01-10T17:50:39.832",0.00043435,91.17,0.9850613242536195,5008837342.461793]
[401243321,1768067439841,-1182.63347286,0.00015943,2,"2026-01-10T17:50:39.841",0.00043435,91.17,0.9850613242536195,5008837342.461793]
[401243323,1768067439850,-2140.88354505,0.00016309,2,"2026-01-10T17:50:39.850",0.00043435,91.17,0.9850613242536195,5008837342.461793]
[401243326,1768067439862,-826.28059818,0.00016309,2,"2026-01-10T17:50:39.862",0.00043435,91.17,0.9850613242536195,5008837342.461793]
[401243333,1768067439921,-645.04788305,0.00016309,2,"2026-01-10T17:50:39.921",0.00043435,91.17,0.9850613242536195,5008837342.461793]
[401243335,1768067439933,-3497.53797372,0.00016309,2,"2026-01-10T17:50:39.933",0.00043435,91.17,0.9850613242536195,5008837342.461793]
[401243337,1768067439943,-150.0,0.0001638,2,"2026-01-10T17:50:39.943",0.00043435,91.17,0.9850613242536195,5008837342.461793]
[401243340,1768067439952,-150.0,0.000164,2,"2026-01-10T17:50:39.952",0.00043435,91.17,0.9850613242536195,5008837342.461793]
[401243342,1768067439962,-150.0,0.00016425,2,"2026-01-10T17:50:39.962",0.00043435,91.17,0.9850613242536195,5008837342.461793]
[401243344,1768067439972,-150.0,0.00016425,2,"2026-01-10T17:50:39.972",0.00043435,91.17,0.9850613242536195,5008837342.461793]
[401243345,1768067439981,-5037.81,0.00016438,2,"2026-01-10T17:50:39.981",0.00043435,91.17,0.9850613242536195,5008837342.461793]
[401243347,1768067439991,-150.0,0.00016457,2,"2026-01-10T17:50:39.991",0.00043435,91.17,0.9850613242536195,5008837342.461793]
[401243349,1768067440001,-150.0,0.0001656,2,"2026-01-10T17:50:40.001",0.00043435,91.17,0.9850613242536195,5008837342.461793]
[401243351,1768067440011,-150.0,0.0001656,2,"2026-01-10T17:50:40.011",0.00043435,91.17,0.9850613242536195,5008837342.461793]
[401243353,1768067440019,-150.0,0.000166,2,"2026-01-10T17:50:40.019",0.00043435,91.17,0.9850613242536195,5008837342.461793]
[401243355,1768067440029,-420.0,0.00016602,2,"2026-01-10T17:50:40.029",0.00043435,91.17,0.9850613242536195,5008837342.461793]
[401243357,1768067440039,-150.0,0.0001665,2,"2026-01-10T17:50:40.039",0.00043435,91.17,0.9850613242536195,5008837342.461793]
[401243359,1768067440048,-150.0,0.0001665,2,"2026-01-10T17:50:40.048",0.00043435,91.17,0.9850613242536195,5008837342.461793]
[401243361,1768067440058,-250.0,0.00016689,2,"2026-01-10T17:50:40.058",0.00043435,91.17,0.9850613242536195,5008837342.461793]
[401243363,1768067440067,-300.0,0.0001669,2,"2026-01-10T17:50:40.067",0.00043435,91.17,0.9850613242536195,5008837342.461793]
[401243366,1768067440078,-212.06175971,0.0001669,2,"2026-01-10T17:50:40.078",0.00043435,91.17,0.9850613242536195,5008837342.461793]
[401243368,1768067440087,-150.0,0.00016714,2,"2026-01-10T17:50:40.087",0.00043435,91.17,0.9850613242536195,5008837342.461793]
[401243370,1768067440096,-150.0,0.0001674,2,"2026-01-10T17:50:40.096",0.00043435,91.17,0.9850613242536195,5008837342.461793]
[401243371,1768067440105,-36005.50986369,0.00016777,2,"2026-01-10T17:50:40.105",0.00043435,91.17,0.9850613242536195,5008837342.461793]
[401243396,1768067440337,-5350.58892367,0.00016777,2,"2026-01-10T17:50:40.337",0.00043435,91.17,0.9850613242536195,5008837342.461793]
[401243398,1768067440348,-498.56809228,0.00016777,2,"2026-01-10T17:50:40.348",0.00043435,91.17,0.9850613242536195,5008837342.461793]
[401243400,1768067440360,-684.16545354,0.00016777,2,"2026-01-10T17:50:40.360",0.00043435,91.17,0.9850613242536195,5008837342.461793]
[401243403,1768067440371,-4257.78598744,0.00016777,2,"2026-01-10T17:50:40.371",0.00043435,91.17,0.9850613242536195,5008837342.461793]
[401243405,1768067440383,-953203.38167938,0.00016777,2,"2026-01-10T17:50:40.383",0.00043435,91.17,0.9850613242536195,5008837342.461793]
[401243407,1768067440392,-150.0,0.000168,2,"2026-01-10T17:50:40.392",0.00043435,91.17,0.9850613242536195,5008837342.461793]
[401243409,1768067440401,-998.0,0.00016867,2,"2026-01-10T17:50:40.401",0.00043435,91.17,0.9850613242536195,5008837342.461793]
[401243411,1768067440410,-150.0,0.00016875,2,"2026-01-10T17:50:40.410",0.00043435,91.17,0.9850613242536195,5008837342.461793]
[401243413,1768067440420,-150.0,0.00016875,2,"2026-01-10T17:50:40.420",0.00043435,91.17,0.9850613242536195,5008837342.461793]
[401243415,1768067440430,-4021.871643,0.00016877,2,"2026-01-10T17:50:40.430",0.00043435,91.17,0.9850613242536195,5008837342.461793]
[401243417,1768067440439,-150.0,0.0001692,2,"2026-01-10T17:50:40.439",0.00043435,91.17,0.9850613242536195,5008837342.461793]
[401243419,1768067440448,-150.0,0.0001692,2,"2026-01-10T17:50:40.448",0.00043435,91.17,0.9850613242536195,5008837342.461793]
[401243421,1768067440457,-150.0,0.00016971,2,"2026-01-10T17:50:40.457",0.00043435,91.17,0.9850613242536195,5008837342.461793]
[401243423,1768067440466,-168.0,0.0001698,2,"2026-01-10T17:50:40.466",0.00043435,91.17,0.9850613242536195,5008837342.461793]
[401243425,1768067440475,-500.0,0.00016986,2,"2026-01-10T17:50:40.475",0.00043435,91.17,0.9850613242536195,5008837342.461793]
[401243427,1768067440485,-150.0,0.00017,2,"2026-01-10T17:50:40.485",0.00043435,91.17,0.9850613242536195,5008837342.461793]
[401243429,1768067440494,-250.0,0.00017,2,"2026-01-10T17:50:40.494",0.00043435,91.17,0.9850613242536195,5008837342.461793]
[401243431,1768067440503,-150.0,0.000171,2,"2026-01-10T17:50:40.503",0.00043435,91.17,0.9850613242536195,5008837342.461793]
[401243433,1768067440513,-150.0,0.000171,2,"2026-01-10T17:50:40.513",0.00043435,91.17,0.9850613242536195,5008837342.461793]
[401243435,1768067440522,-150.0,0.000171,2,"2026-01-10T17:50:40.522",0.00043435,91.17,0.9850613242536195,5008837342.461793]
[401243437,1768067440531,-150.0,0.000171,2,"2026-01-10T17:50:40.531",0.00043435,91.17,0.9850613242536195,5008837342.461793]
[401243439,1768067440541,-200.0,0.00017118,2,"2026-01-10T17:50:40.541",0.00043435,91.17,0.9850613242536195,5008837342.461793]
[401243441,1768067440550,-150.0,0.000172,2,"2026-01-10T17:50:40.550",0.00043435,91.17,0.9850613242536195,5008837342.461793]
[401243443,1768067440559,-150.0,0.00017229,2,"2026-01-10T17:50:40.559",0.00043435,91.17,0.9850613242536195,5008837342.461793]
[401243445,1768067440568,-150.0,0.0001728,2,"2026-01-10T17:50:40.568",0.00043435,91.17,0.9850613242536195,5008837342.461793]
[401243447,1768067440577,-150.0,0.0001728,2,"2026-01-10T17:50:40.577",0.00043435,91.17,0.9850613242536195,5008837342.461793]
[401243449,1768067440587,-150.0,0.00017325,2,"2026-01-10T17:50:40.587",0.00043435,91.17,0.9850613242536195,5008837342.461793]
[401243451,1768067440597,-150.0,0.00017325,2,"2026-01-10T17:50:40.597",0.00043435,91.17,0.9850613242536195,5008837342.461793]
[401243453,1768067440606,-1951.75,0.0001733,2,"2026-01-10T17:50:40.606",0.00043435,91.17,0.9850613242536195,5008837342.461793]
[401243455,1768067440616,-1330.0,0.00017341,2,"2026-01-10T17:50:40.616",0.00043435,91.17,0.9850613242536195,5008837342.461793]
[401243457,1768067440625,-1405.0,0.00017341,2,"2026-01-10T17:50:40.625",0.00043435,91.17,0.9850613242536195,5008837342.461793]
[401243459,1768067440634,-3468.0,0.00017341,2,"2026-01-10T17:50:40.634",0.00043435,91.17,0.9850613242536195,5008837342.461793]
[401243461,1768067440644,-614.0,0.00017341,2,"2026-01-10T17:50:40.644",0.00043435,91.17,0.9850613242536195,5008837342.461793]
[401243463,1768067440653,-1266.0,0.00017341,2,"2026-01-10T17:50:40.653",0.00043435,91.17,0.9850613242536195,5008837342.461793]
[401243465,1768067440662,-505.0,0.00017341,2,"2026-01-10T17:50:40.662",0.00043435,91.17,0.9850613242536195,5008837342.461793]
[401243467,1768067440671,-566.0,0.00017341,2,"2026-01-10T17:50:40.671",0.00043435,91.17,0.9850613242536195,5008837342.461793]
[401243469,1768067440681,-6554.0,0.00017341,2,"2026-01-10T17:50:40.681",0.00043435,91.17,0.9850613242536195,5008837342.461793]
[401243471,1768067440689,-4820.0,0.00017341,2,"2026-01-10T17:50:40.689",0.00043435,91.17,0.9850613242536195,5008837342.461793]
[401243473,1768067440699,-159.16121497,0.00017353,2,"2026-01-10T17:50:40.699",0.00043435,91.17,0.9850613242536195,5008837342.461793]
[401243475,1768067440708,-150.0,0.000174,2,"2026-01-10T17:50:40.708",0.00043435,91.17,0.9850613242536195,5008837342.461793]
[401243477,1768067440717,-1076.987,0.000174,2,"2026-01-10T17:50:40.717",0.00043435,91.17,0.9850613242536195,5008837342.461793]
[401243479,1768067440727,-150.0,0.0001746,2,"2026-01-10T17:50:40.727",0.00043435,91.17,0.9850613242536195,5008837342.461793]
[401243481,1768067440736,-150.0,0.00017486,2,"2026-01-10T17:50:40.736",0.00043435,91.17,0.9850613242536195,5008837342.461793]
[401243483,1768067440746,-2000.0,0.000175,2,"2026-01-10T17:50:40.746",0.00043435,91.17,0.9850613242536195,5008837342.461793]
[401243485,1768067440755,-168.0,0.00017529,2,"2026-01-10T17:50:40.755",0.00043435,91.17,0.9850613242536195,5008837342.461793]
[401243487,1768067440764,-150.0,0.0001755,2,"2026-01-10T17:50:40.764",0.00043435,91.17,0.9850613242536195,5008837342.461793]
[401243489,1768067440773,-150.0,0.0001755,2,"2026-01-10T17:50:40.773",0.00043435,91.17,0.9850613242536195,5008837342.461793]
[401243491,1768067440783,-150.0,0.000176,2,"2026-01-10T17:50:40.783",0.00043435,91.17,0.9850613242536195,5008837342.461793]
[401243493,1768067440793,-150.0,0.0001764,2,"2026-01-10T17:50:40.793",0.00043435,91.17,0.9850613242536195,5008837342.461793]
[401243495,1768067440802,-150.0,0.0001764,2,"2026-01-10T17:50:40.802",0.00043435,91.17,0.9850613242536195,5008837342.461793]
[401243497,1768067440812,-4419.7131,0.0001764,2,"2026-01-10T17:50:40.812",0.00043435,91.17,0.9850613242536195,5008837342.461793]
[401243499,1768067440824,-834.0,0.0001768,2,"2026-01-10T17:50:40.824",0.00043435,91.17,0.9850613242536195,5008837342.461793]
[401243501,1768067440833,-3726.2263,0.00017688,2,"2026-01-10T17:50:40.833",0.00043435,91.17,0.9850613242536195,5008837342.461793]
[401243503,1768067440843,-6801.7704,0.00017689,2,"2026-01-10T17:50:40.843",0.00043435,91.17,0.9850613242536195,5008837342.461793]
[401243505,1768067440853,-4240.9866,0.00017689,2,"2026-01-10T17:50:40.853",0.00043435,91.17,0.9850613242536195,5008837342.461793]
[401243507,1768067440864,-2500.0,0.00017689,2,"2026-01-10T17:50:40.864",0.00043435,91.17,0.9850613242536195,5008837342.461793]
[401243509,1768067440874,-1740.0035,0.00017689,2,"2026-01-10T17:50:40.874",0.00043435,91.17,0.9850613242536195,5008837342.461793]
[401243511,1768067440883,-150.81034047,0.00017693,2,"2026-01-10T17:50:40.883",0.00043435,91.17,0.9850613242536195,5008837342.461793]
[401243513,1768067440896,-168.78764582,0.00017693,2,"2026-01-10T17:50:40.896",0.00043435,91.17,0.9850613242536195,5008837342.461793]
[401243516,1768067440906,-150.0,0.00017699,2,"2026-01-10T17:50:40.906",0.00043435,91.17,0.9850613242536195,5008837342.461793]
[401243517,1768067440915,-150.0,0.00017699,2,"2026-01-10T17:50:40.915",0.00043435,91.17,0.9850613242536195,5008837342.461793]
[401243520,1768067440926,-150.0,0.00017699,2,"2026-01-10T17:50:40.926",0.00043435,91.17,0.9850613242536195,5008837342.461793]
[401243522,1768067440936,-150.0,0.00017699,2,"2026-01-10T17:50:40.936",0.00043435,91.17,0.9850613242536195,5008837342.461793]
[401243552,1768067441207,-152.08698658,0.00017699,2,"2026-01-10T17:50:41.207",0.00043435,91.17,0.9850613242536195,5008837342.461793]
[401243555,1768067441217,-150.0,0.00017699,2,"2026-01-10T17:50:41.217",0.00043435,91.17,0.9850613242536195,5008837342.461793]
[401243556,1768067441227,-500.0,0.00017699,2,"2026-01-10T17:50:41.227",0.00043435,91.17,0.9850613242536195,5008837342.461793]
[401243558,1768067441237,-500.0,0.00017699,2,"2026-01-10T17:50:41.237",0.00043435,91.17,0.9850613242536195,5008837342.461793]
[401243560,1768067441247,-2855.13444409,0.000177,2,"2026-01-10T17:50:41.247",0.00043435,91.17,0.9850613242536195,5008837342.461793]
[401243562,1768067441257,-600.0,0.0001771,2,"2026-01-10T17:50:41.257",0.00043435,91.17,0.9850613242536195,5008837342.461793]
[401243564,1768067441266,-2855.13444409,0.00017722,2,"2026-01-10T17:50:41.266",0.00043435,91.17,0.9850613242536195,5008837342.461793]
[401243566,1768067441276,-213.57804038,0.00017738,2,"2026-01-10T17:50:41.276",0.00043435,91.17,0.9850613242536195,5008837342.461793]
[401243569,1768067441285,-150.0,0.00017743,2,"2026-01-10T17:50:41.285",0.00043435,91.17,0.9850613242536195,5008837342.461793]
[401243571,1768067441294,-2855.13444409,0.00017744,2,"2026-01-10T17:50:41.294",0.00043435,91.17,0.9850613242536195,5008837342.461793]
[401243573,1768067441304,-150.0,0.00017754,2,"2026-01-10T17:50:41.304",0.00043435,91.17,0.9850613242536195,5008837342.461793]
[401243575,1768067441313,-150.0,0.00017754,2,"2026-01-10T17:50:41.313",0.00043435,91.17,0.9850613242536195,5008837342.461793]
[401243577,1768067441322,-150.0,0.00017754,2,"2026-01-10T17:50:41.322",0.00043435,91.17,0.9850613242536195,5008837342.461793]
[401243579,1768067441332,-150.0,0.00017754,2,"2026-01-10T17:50:41.332",0.00043435,91.17,0.9850613242536195,5008837342.461793]
[401243581,1768067441341,-500.0,0.00017754,2,"2026-01-10T17:50:41.341",0.00043435,91.17,0.9850613242536195,5008837342.461793]
[401243583,1768067441351,-500.0,0.00017754,2,"2026-01-10T17:50:41.351",0.00043435,91.17,0.9850613242536195,5008837342.461793]
[401243585,1768067441360,-168.0,0.00017764,2,"2026-01-10T17:50:41.360",0.00043435,91.17,0.9850613242536195,5008837342.461793]
[401243587,1768067441369,-2855.13444409,0.00017767,2,"2026-01-10T17:50:41.369",0.00043435,91.17,0.9850613242536195,5008837342.461793]
[401243589,1768067441379,-150.0,0.00017775,2,"2026-01-10T17:50:41.379",0.00043435,91.17,0.9850613242536195,5008837342.461793]
[401243591,1768067441388,-150.0,0.00017775,2,"2026-01-10T17:50:41.388",0.00043435,91.17,0.9850613242536195,5008837342.461793]
[401243593,1768067441398,-259.48019441,0.00017788,2,"2026-01-10T17:50:41.398",0.00043435,91.17,0.9850613242536195,5008837342.461793]
[401243595,1768067441407,-500.0,0.00017788,2,"2026-01-10T17:50:41.407",0.00043435,91.17,0.9850613242536195,5008837342.461793]
[401243597,1768067441416,-500.0,0.00017788,2,"2026-01-10T17:50:41.416",0.00043435,91.17,0.9850613242536195,5008837342.461793]
[401243599,1768067441425,-500.0,0.00017788,2,"2026-01-10T17:50:41.425",0.00043435,91.17,0.9850613242536195,5008837342.461793]
[401243601,1768067441435,-500.0,0.00017788,2,"2026-01-10T17:50:41.435",0.00043435,91.17,0.9850613242536195,5008837342.461793]
[401243603,1768067441443,-500.0,0.00017788,2,"2026-01-10T17:50:41.443",0.00043435,91.17,0.9850613242536195,5008837342.461793]
[401243605,1768067441452,-500.0,0.00017788,2,"2026-01-10T17:50:41.452",0.00043435,91.17,0.9850613242536195,5008837342.461793]
[401243607,1768067441461,-500.0,0.00017788,2,"2026-01-10T17:50:41.461",0.00043435,91.17,0.9850613242536195,5008837342.461793]
[401243609,1768067441470,-500.0,0.00017788,2,"2026-01-10T17:50:41.470",0.00043435,91.17,0.9850613242536195,5008837342.461793]
[401243611,1768067441479,-500.0,0.00017788,2,"2026-01-10T17:50:41.479",0.00043435,91.17,0.9850613242536195,5008837342.461793]
[401243613,1768067441489,-500.0,0.00017788,2,"2026-01-10T17:50:41.489",0.00043435,91.17,0.9850613242536195,5008837342.461793]
[401243615,1768067441498,-500.0,0.00017788,2,"2026-01-10T17:50:41.498",0.00043435,91.17,0.9850613242536195,5008837342.461793]
[401243617,1768067441508,-500.0,0.00017788,2,"2026-01-10T17:50:41.508",0.00043435,91.17,0.9850613242536195,5008837342.461793]
[401243619,1768067441517,-300.0,0.00017788,2,"2026-01-10T17:50:41.517",0.00043435,91.17,0.9850613242536195,5008837342.461793]
[401243621,1768067441527,-500.0,0.00017788,2,"2026-01-10T17:50:41.527",0.00043435,91.17,0.9850613242536195,5008837342.461793]
[401243623,1768067441537,-500.0,0.00017788,2,"2026-01-10T17:50:41.537",0.00043435,91.17,0.9850613242536195,5008837342.461793]
[401243625,1768067441547,-500.0,0.00017788,2,"2026-01-10T17:50:41.547",0.00043435,91.17,0.9850613242536195,5008837342.461793]
[401243627,1768067441556,-385.32174972,0.00017788,2,"2026-01-10T17:50:41.556",0.00043435,91.17,0.9850613242536195,5008837342.461793]
[401243629,1768067441565,-500.00000001,0.00017788,2,"2026-01-10T17:50:41.565",0.00043435,91.17,0.9850613242536195,5008837342.461793]
[401243631,1768067441575,-500.0,0.00017788,2,"2026-01-10T17:50:41.575",0.00043435,91.17,0.9850613242536195,5008837342.461793]
[401243633,1768067441584,-500.0,0.00017788,2,"2026-01-10T17:50:41.584",0.00043435,91.17,0.9850613242536195,5008837342.461793]
[401243635,1768067441594,-500.0,0.00017788,2,"2026-01-10T17:50:41.594",0.00043435,91.17,0.9850613242536195,5008837342.461793]
[401243637,1768067441603,-500.0,0.00017788,2,"2026-01-10T17:50:41.603",0.00043435,91.17,0.9850613242536195,5008837342.461793]
[401243639,1768067441612,-500.0,0.00017788,2,"2026-01-10T17:50:41.612",0.00043435,91.17,0.9850613242536195,5008837342.461793]
[401243641,1768067441621,-500.0,0.00017788,2,"2026-01-10T17:50:41.621",0.00043435,91.17,0.9850613242536195,5008837342.461793]
[401243643,1768067441631,-623.96972889,0.00017788,2,"2026-01-10T17:50:41.631",0.00043435,91.17,0.9850613242536195,5008837342.461793]
[401243645,1768067441641,-500.0,0.00017788,2,"2026-01-10T17:50:41.641",0.00043435,91.17,0.9850613242536195,5008837342.461793]
[401243647,1768067441650,-500.0,0.00017788,2,"2026-01-10T17:50:41.650",0.00043435,91.17,0.9850613242536195,5008837342.461793]
[401243649,1768067441660,-500.0,0.00017788,2,"2026-01-10T17:50:41.660",0.00043435,91.17,0.9850613242536195,5008837342.461793]
[401243652,1768067441669,-500.0,0.00017788,2,"2026-01-10T17:50:41.669",0.00043435,91.17,0.9850613242536195,5008837342.461793]
[401243653,1768067441679,-500.0,0.00017788,2,"2026-01-10T17:50:41.679",0.00043435,91.17,0.9850613242536195,5008837342.461793]
[401243655,1768067441688,-500.0,0.00017788,2,"2026-01-10T17:50:41.688",0.00043435,91.17,0.9850613242536195,5008837342.461793]
[401243658,1768067441699,-500.0,0.00017788,2,"2026-01-10T17:50:41.699",0.00043435,91.17,0.9850613242536195,5008837342.461793]
[401243660,1768067441708,-500.0,0.00017788,2,"2026-01-10T17:50:41.708",0.00043435,91.17,0.9850613242536195,5008837342.461793]
[401243662,1768067441718,-500.0,0.00017788,2,"2026-01-10T17:50:41.718",0.00043435,91.17,0.9850613242536195,5008837342.461793]
[401243664,1768067441727,-500.0,0.00017788,2,"2026-01-10T17:50:41.727",0.00043435,91.17,0.9850613242536195,5008837342.461793]
[401243666,1768067441736,-500.0,0.00017788,2,"2026-01-10T17:50:41.736",0.00043435,91.17,0.9850613242536195,5008837342.461793]
[401243668,1768067441746,-500.0,0.00017788,2,"2026-01-10T17:50:41.746",0.00043435,91.17,0.9850613242536195,5008837342.461793]
[401243670,1768067441756,-500.0,0.00017788,2,"2026-01-10T17:50:41.756",0.00043435,91.17,0.9850613242536195,5008837342.461793]
[401243672,1768067441765,-500.0,0.00017788,2,"2026-01-10T17:50:41.765",0.00043435,91.17,0.9850613242536195,5008837342.461793]
[401243674,1768067441775,-500.0,0.00017788,2,"2026-01-10T17:50:41.775",0.00043435,91.17,0.9850613242536195,5008837342.461793]
[401243676,1768067441784,-500.0,0.00017788,2,"2026-01-10T17:50:41.784",0.00043435,91.17,0.9850613242536195,5008837342.461793]
[401243678,1768067441794,-500.0,0.00017788,2,"2026-01-10T17:50:41.794",0.00043435,91.17,0.9850613242536195,5008837342.461793]
[401243680,1768067441803,-500.0,0.00017788,2,"2026-01-10T17:50:41.803",0.00043435,91.17,0.9850613242536195,5008837342.461793]
[401243682,1768067441813,-500.0,0.00017788,2,"2026-01-10T17:50:41.813",0.00043435,91.17,0.9850613242536195,5008837342.461793]
[401243684,1768067441823,-500.0,0.00017788,2,"2026-01-10T17:50:41.823",0.00043435,91.17,0.9850613242536195,5008837342.461793]
[401243686,1768067441832,-284.78,0.00017788,2,"2026-01-10T17:50:41.832",0.00043435,91.17,0.9850613242536195,5008837342.461793]
[401243688,1768067441841,-3370.0,0.00017788,2,"2026-01-10T17:50:41.841",0.00043435,91.17,0.9850613242536195,5008837342.461793]
[401243690,1768067441850,-2855.13444409,0.00017789,2,"2026-01-10T17:50:41.850",0.00043435,91.17,0.9850613242536195,5008837342.461793]
[401243692,1768067441859,-150.0,0.000178,2,"2026-01-10T17:50:41.859",0.00043435,91.17,0.9850613242536195,5008837342.461793]
[401243694,1768067441868,-200.0,0.00017809,2,"2026-01-10T17:50:41.868",0.00043435,91.17,0.9850613242536195,5008837342.461793]
[401243695,1768067441878,-200.0,0.00017809,2,"2026-01-10T17:50:41.878",0.00043435,91.17,0.9850613242536195,5008837342.461793]
[401243698,1768067441888,-150.0,0.00017809,2,"2026-01-10T17:50:41.888",0.00043435,91.17,0.9850613242536195,5008837342.461793]
[401243699,1768067441898,-150.0,0.00017809,2,"2026-01-10T17:50:41.898",0.00043435,91.17,0.9850613242536195,5008837342.461793]
[401243700,1768067441910,-500.0,0.00017809,2,"2026-01-10T17:50:41.910",0.00043435,91.17,0.9850613242536195,5008837342.461793]
[401243701,1768067441919,-189.41796982,0.00017809,2,"2026-01-10T17:50:41.919",0.00043435,91.17,0.9850613242536195,5008837342.461793]
[401243702,1768067441928,-2855.13444409,0.00017811,2,"2026-01-10T17:50:41.928",0.00043435,91.17,0.9850613242536195,5008837342.461793]
[401243703,1768067441937,-150.0,0.0001782,2,"2026-01-10T17:50:41.937",0.00043435,91.17,0.9850613242536195,5008837342.461793]
[401243704,1768067441946,-2855.13444409,0.00017833,2,"2026-01-10T17:50:41.946",0.00043435,91.17,0.9850613242536195,5008837342.461793]
[401243705,1768067441955,-200.0,0.00017855,2,"2026-01-10T17:50:41.955",0.00043435,91.17,0.9850613242536195,5008837342.461793]
[401243706,1768067441964,-2855.13444409,0.00017856,2,"2026-01-10T17:50:41.964",0.00043435,91.17,0.9850613242536195,5008837342.461793]
[401243707,1768067441973,-2000.0,0.00017856,2,"2026-01-10T17:50:41.973",0.00043435,91.17,0.9850613242536195,5008837342.461793]
[401243708,1768067441982,-200.0,0.00017856,2,"2026-01-10T17:50:41.982",0.00043435,91.17,0.9850613242536195,5008837342.461793]
[401243709,1768067441991,-232.10117033,0.00017863,2,"2026-01-10T17:50:41.991",0.00043435,91.17,0.9850613242536195,5008837342.461793]
[401243711,1768067442000,-194.13148969,0.00017863,2,"2026-01-10T17:50:42.000",0.00043435,91.17,0.9850613242536195,5008837342.461793]
[401243713,1768067442009,-500.0,0.00017863,2,"2026-01-10T17:50:42.009",0.00043435,91.17,0.9850613242536195,5008837342.461793]
[401243714,1768067442018,-168.0,0.00017876,2,"2026-01-10T17:50:42.018",0.00043435,91.17,0.9850613242536195,5008837342.461793]
[401243716,1768067442027,-2855.13444409,0.00017878,2,"2026-01-10T17:50:42.027",0.00043435,91.17,0.9850613242536195,5008837342.461793]
[401243718,1768067442036,-10000.0,0.000179,2,"2026-01-10T17:50:42.036",0.00043435,91.17,0.9850613242536195,5008837342.461793]
[401243720,1768067442045,-204.1832064,0.000179,2,"2026-01-10T17:50:42.045",0.00043435,91.17,0.9850613242536195,5008837342.461793]
[401243722,1768067442054,-179.69793141,0.000179,3,"2026-01-10T17:50:42.054",0.00043435,91.17,0.9850613242536195,5008837342.461793]
[401243724,1768067442062,-582.1888146,0.000179,2,"2026-01-10T17:50:42.062",0.00043435,91.17,0.9850613242536195,5008837342.461793]
[401243726,1768067442071,-2855.13444409,0.000179,2,"2026-01-10T17:50:42.071",0.00043435,91.17,0.9850613242536195,5008837342.461793]
[401243728,1768067442080,-3720.5258511,0.000179,2,"2026-01-10T17:50:42.080",0.00043435,91.17,0.9850613242536195,5008837342.461793]
[401243730,1768067442090,-166.66,0.00017909,2,"2026-01-10T17:50:42.090",0.00043435,91.17,0.9850613242536195,5008837342.461793]
[401243733,1768067442099,-500.0,0.00017918,2,"2026-01-10T17:50:42.099",0.00043435,91.17,0.9850613242536195,5008837342.461793]
[401243734,1768067442108,-5371.9806635,0.00017965,2,"2026-01-10T17:50:42.108",0.00043435,91.17,0.9850613242536195,5008837342.461793]
[401243737,1768067442117,-390664.8373987,0.00017965,2,"2026-01-10T17:50:42.117",0.00043435,91.17,0.9850613242536195,5008837342.461793]
[401243739,1768067442127,-500.0,0.00017973,2,"2026-01-10T17:50:42.127",0.00043435,91.17,0.9850613242536195,5008837342.461793]
[401243741,1768067442136,-427.49003768,0.00017973,2,"2026-01-10T17:50:42.136",0.00043435,91.17,0.9850613242536195,5008837342.461793]
[401243743,1768067442145,-500.0,0.00017973,2,"2026-01-10T17:50:42.145",0.00043435,91.17,0.9850613242536195,5008837342.461793]
[401243745,1768067442155,-500.0,0.00017973,2,"2026-01-10T17:50:42.155",0.00043435,91.17,0.9850613242536195,5008837342.461793]
[401243747,1768067442164,-500.0,0.00017973,2,"2026-01-10T17:50:42.164",0.00043435,91.17,0.9850613242536195,5008837342.461793]
[401243749,1768067442174,-500.0,0.00017973,2,"2026-01-10T17:50:42.174",0.00043435,91.17,0.9850613242536195,5008837342.461793]
[401243751,1768067442183,-500.0,0.00017973,2,"2026-01-10T17:50:42.183",0.00043435,91.17,0.9850613242536195,5008837342.461793]
[401243753,1768067442193,-611.81919763,0.00017973,2,"2026-01-10T17:50:42.193",0.00043435,91.17,0.9850613242536195,5008837342.461793]
[401243755,1768067442202,-500.0,0.00017973,2,"2026-01-10T17:50:42.202",0.00043435,91.17,0.9850613242536195,5008837342.461793]
[401243757,1768067442211,-500.0,0.00017973,2,"2026-01-10T17:50:42.211",0.00043435,91.17,0.9850613242536195,5008837342.461793]
[401243759,1768067442220,-500.0,0.00017973,2,"2026-01-10T17:50:42.220",0.00043435,91.17,0.9850613242536195,5008837342.461793]
[401243761,1768067442229,-500.0,0.00017973,2,"2026-01-10T17:50:42.229",0.00043435,91.17,0.9850613242536195,5008837342.461793]
[401243763,1768067442239,-500.0,0.00017973,2,"2026-01-10T17:50:42.239",0.00043435,91.17,0.9850613242536195,5008837342.461793]
[401243765,1768067442249,-500.0,0.00017973,2,"2026-01-10T17:50:42.249",0.00043435,91.17,0.9850613242536195,5008837342.461793]
[401243767,1768067442259,-500.0,0.00017973,2,"2026-01-10T17:50:42.259",0.00043435,91.17,0.9850613242536195,5008837342.461793]
[401243769,1768067442268,-500.0,0.00017973,2,"2026-01-10T17:50:42.268",0.00043435,91.17,0.9850613242536195,5008837342.461793]
[401243771,1768067442277,-500.0,0.00017973,2,"2026-01-10T17:50:42.277",0.00043435,91.17,0.9850613242536195,5008837342.461793]
[401243773,1768067442287,-500.0,0.00017973,2,"2026-01-10T17:50:42.287",0.00043435,91.17,0.9850613242536195,5008837342.461793]
[401243775,1768067442296,-500.0,0.00017973,2,"2026-01-10T17:50:42.296",0.00043435,91.17,0.9850613242536195,5008837342.461793]
[401243777,1768067442306,-500.0,0.00017973,2,"2026-01-10T17:50:42.306",0.00043435,91.17,0.9850613242536195,5008837342.461793]
[401243779,1768067442315,-500.0,0.00017973,2,"2026-01-10T17:50:42.315",0.00043435,91.17,0.9850613242536195,5008837342.461793]
[401243781,1768067442324,-500.0,0.00017973,2,"2026-01-10T17:50:42.324",0.00043435,91.17,0.9850613242536195,5008837342.461793]
[401243783,1768067442334,-183.2165965,0.00017973,2,"2026-01-10T17:50:42.334",0.00043435,91.17,0.9850613242536195,5008837342.461793]
[401243785,1768067442343,-632.76984978,0.00017973,2,"2026-01-10T17:50:42.343",0.00043435,91.17,0.9850613242536195,5008837342.461793]
[401243787,1768067442352,-171.83605725,0.00017973,2,"2026-01-10T17:50:42.352",0.00043435,91.17,0.9850613242536195,5008837342.461793]
[401243788,1768067442361,-500.0,0.00017973,2,"2026-01-10T17:50:42.361",0.00043435,91.17,0.9850613242536195,5008837342.461793]
[401243791,1768067442371,-500.0,0.00017973,2,"2026-01-10T17:50:42.371",0.00043435,91.17,0.9850613242536195,5008837342.461793]
[401243792,1768067442380,-500.0,0.00017973,2,"2026-01-10T17:50:42.380",0.00043435,91.17,0.9850613242536195,5008837342.461793]
[401243794,1768067442390,-500.0,0.00017973,2,"2026-01-10T17:50:42.390",0.00043435,91.17,0.9850613242536195,5008837342.461793]
[401243796,1768067442399,-200.0,0.00017973,2,"2026-01-10T17:50:42.399",0.00043435,91.17,0.9850613242536195,5008837342.461793]
[401243798,1768067442409,-1428.32031009,0.0001799,2,"2026-01-10T17:50:42.409",0.00043435,91.17,0.9850613242536195,5008837342.461793]
[401243800,1768067442418,-1428.32031009,0.0001799,2,"2026-01-10T17:50:42.418",0.00043435,91.17,0.9850613242536195,5008837342.461793]
[401243802,1768067442428,-1428.32031009,0.0001799,2,"2026-01-10T17:50:42.428",0.00043435,91.17,0.9850613242536195,5008837342.461793]
[401243804,1768067442437,-5714.5586137,0.00017998,2,"2026-01-10T17:50:42.437",0.00043435,91.17,0.9850613242536195,5008837342.461793]
[401243806,1768067442448,-300.0,0.00017999,2,"2026-01-10T17:50:42.448",0.00043435,91.17,0.9850613242536195,5008837342.461793]
[401243808,1768067442457,-500.0,0.00017999,2,"2026-01-10T17:50:42.457",0.00043435,91.17,0.9850613242536195,5008837342.461793]
[401243810,1768067442468,-500.0,0.00017999,2,"2026-01-10T17:50:42.468",0.00043435,91.17,0.9850613242536195,5008837342.461793]
[401243813,1768067442477,-500.0,0.00017999,2,"2026-01-10T17:50:42.477",0.00043435,91.17,0.9850613242536195,5008837342.461793]
[401243814,1768067442487,-500.0,0.00017999,2,"2026-01-10T17:50:42.487",0.00043435,91.17,0.9850613242536195,5008837342.461793]
[401243817,1768067442496,-500.0,0.00017999,2,"2026-01-10T17:50:42.496",0.00043435,91.17,0.9850613242536195,5008837342.461793]
[401243819,1768067442506,-500.0,0.00017999,2,"2026-01-10T17:50:42.506",0.00043435,91.17,0.9850613242536195,5008837342.461793]
[401243820,1768067442515,-500.0,0.00017999,2,"2026-01-10T17:50:42.515",0.00043435,91.17,0.9850613242536195,5008837342.461793]
[401243822,1768067442524,-506.38314442,0.00017999,2,"2026-01-10T17:50:42.524",0.00043435,91.17,0.9850613242536195,5008837342.461793]
[401243824,1768067442534,-300.0,0.00017999,2,"2026-01-10T17:50:42.534",0.00043435,91.17,0.9850613242536195,5008837342.461793]
[401243826,1768067442542,-666.0,0.00017999,2,"2026-01-10T17:50:42.542",0.00043435,91.17,0.9850613242536195,5008837342.461793]
[401243828,1768067442551,-230.4348929,0.00018,2,"2026-01-10T17:50:42.551",0.00043435,91.17,0.9850613242536195,5008837342.461793]
[401243830,1768067442561,-207.56026211,0.00018,2,"2026-01-10T17:50:42.561",0.00043435,91.17,0.9850613242536195,5008837342.461793]
[401243833,1768067442570,-276.8743637,0.00018,2,"2026-01-10T17:50:42.570",0.00043435,91.17,0.9850613242536195,5008837342.461793]
[401243835,1768067442580,-188.7423394,0.00018,2,"2026-01-10T17:50:42.580",0.00043435,91.17,0.9850613242536195,5008837342.461793]
[401243837,1768067442590,-150.0,0.00018,2,"2026-01-10T17:50:42.590",0.00043435,91.17,0.9850613242536195,5008837342.461793]
[401243839,1768067442599,-252.12379273,0.00018,2,"2026-01-10T17:50:42.599",0.00043435,91.17,0.9850613242536195,5008837342.461793]
[401243841,1768067442608,-163.1905987,0.00018,2,"2026-01-10T17:50:42.608",0.00043435,91.17,0.9850613242536195,5008837342.461793]
[401243843,1768067442617,-244.97032635,0.00018,2,"2026-01-10T17:50:42.617",0.00043435,91.17,0.9850613242536195,5008837342.461793]
[401243846,1768067442627,-3106439.33898996,0.00018,2,"2026-01-10T17:50:42.627",0.00043435,91.17,0.9850613242536195,5008837342.461793]
[401243908,1768067443214,-603.2142,0.00018,2,"2026-01-10T17:50:43.214",0.00043435,91.17,0.9850613242536195,5008837342.461793]
[401243910,1768067443226,-2979.06507186,0.00018,2,"2026-01-10T17:50:43.226",0.00043435,91.17,0.9850613242536195,5008837342.461793]
[401243916,1768067443274,-1266.68543103,0.00018,2,"2026-01-10T17:50:43.274",0.00043435,91.17,0.9850613242536195,5008837342.461793]
[401243928,1768067443374,-930.68984301,0.00018,2,"2026-01-10T17:50:43.374",0.00043435,91.17,0.9850613242536195,5008837342.461793]
[401244022,1768067445690,-1248.68314574,0.00017341,2,"2026-01-10T17:50:45.690",0.00043435,91.17,0.9850613242536195,5008837342.461793]
[401244023,1768067445744,-63.31685426,0.00017341,2,"2026-01-10T17:50:45.744",0.00043435,91.17,0.9850613242536195,5008837342.461793]
[401244024,1768067445753,-460.17901159,0.00017341,2,"2026-01-10T17:50:45.753",0.00043435,91.17,0.9850613242536195,5008837342.461793]
[401244025,1768067445764,-416.30793719,0.00017341,2,"2026-01-10T17:50:45.764",0.00043435,91.17,0.9850613242536195,5008837342.461793]
[401244026,1768067445796,-343.53915486,0.00017341,2,"2026-01-10T17:50:45.796",0.00043435,91.17,0.9850613242536195,5008837342.461793]
[401244027,1768067445807,-500.0,0.00017341,2,"2026-01-10T17:50:45.807",0.00043435,91.17,0.9850613242536195,5008837342.461793]
[401244028,1768067445822,-721.03889636,0.00017341,2,"2026-01-10T17:50:45.822",0.00043435,91.17,0.9850613242536195,5008837342.461793]
[401244029,1768067445831,-227.12539939,0.000179,2,"2026-01-10T17:50:45.831",0.00043435,91.17,0.9850613242536195,5008837342.461793]
[401244030,1768067445843,-109.33157085,0.000179,2,"2026-01-10T17:50:45.843",0.00043435,91.17,0.9850613242536195,5008837342.461793]
[401244031,1768067445853,-48491.11138353,0.00018,2,"2026-01-10T17:50:45.853",0.00043435,91.17,0.9850613242536195,5008837342.461793]
[401244032,1768067445866,-650.4640002,0.00018,2,"2026-01-10T17:50:45.866",0.00043435,91.17,0.9850613242536195,5008837342.461793]
[401244033,1768067446010,-433.7768547,0.00018,2,"2026-01-10T17:50:46.010",0.00043435,91.17,0.9850613242536195,5008837342.461793]
[401244035,1768067652135,-317.8102,0.00016516,2,"2026-01-10T17:54:12.135",0.00043435,91.17,0.9850613242536195,5008837342.461793]
[401244036,1768067652161,-151.0,0.00016728,2,"2026-01-10T17:54:12.161",0.00043435,91.17,0.9850613242536195,5008837342.461793]
[401244037,1768067652187,-151.0,0.00016728,2,"2026-01-10T17:54:12.187",0.00043435,91.17,0.9850613242536195,5008837342.461793]
[401244038,1768067652211,-914.0,0.00017341,2,"2026-01-10T17:54:12.211",0.00043435,91.17,0.9850613242536195,5008837342.461793]
[401244039,1768067652237,-1201.0,0.00017341,2,"2026-01-10T17:54:12.237",0.00043435,91.17,0.9850613242536195,5008837342.461793]
[401244040,1768067652272,-250.0,0.00017341,2,"2026-01-10T17:54:12.272",0.00043435,91.17,0.9850613242536195,5008837342.461793]
[401244041,1768067652300,-150.0,0.00017341,2,"2026-01-10T17:54:12.300",0.00043435,91.17,0.9850613242536195,5008837342.461793]
[401244042,1768067652324,-150.0,0.00017341,2,"2026-01-10T17:54:12.324",0.00043435,91.17,0.9850613242536195,5008837342.461793]
[401244043,1768067652348,-150.0,0.00017341,2,"2026-01-10T17:54:12.348",0.00043435,91.17,0.9850613242536195,5008837342.461793]
[401244044,1768067652376,-150.0,0.00017341,2,"2026-01-10T17:54:12.376",0.00043435,91.17,0.9850613242536195,5008837342.461793]
[401244045,1768067652400,-150.0,0.00017341,2,"2026-01-10T17:54:12.400",0.00043435,91.17,0.9850613242536195,5008837342.461793]
[401244046,1768067652425,-150.0,0.00017341,2,"2026-01-10T17:54:12.425",0.00043435,91.17,0.9850613242536195,5008837342.461793]
[401244047,1768067652448,-150.0,0.00017341,2,"2026-01-10T17:54:12.448",0.00043435,91.17,0.9850613242536195,5008837342.461793]
[401244048,1768067652473,-150.0,0.00017341,2,"2026-01-10T17:54:12.473",0.00043435,91.17,0.9850613242536195,5008837342.461793]
[401244049,1768067652496,-150.0,0.00017341,2,"2026-01-10T17:54:12.496",0.00043435,91.17,0.9850613242536195,5008837342.461793]
[401244050,1768067652520,-159.16121497,0.00017344,2,"2026-01-10T17:54:12.520",0.00043435,91.17,0.9850613242536195,5008837342.461793]
[401244051,1768067652546,-168.0,0.00017607,2,"2026-01-10T17:54:12.546",0.00043435,91.17,0.9850613242536195,5008837342.461793]
[401244052,1768067652571,-2209.85655,0.0001764,2,"2026-01-10T17:54:12.571",0.00043435,91.17,0.9850613242536195,5008837342.461793]
[401244053,1768067652595,-150.0,0.00017699,2,"2026-01-10T17:54:12.595",0.00043435,91.17,0.9850613242536195,5008837342.461793]
[401244054,1768067652618,-150.0,0.00017699,2,"2026-01-10T17:54:12.618",0.00043435,91.17,0.9850613242536195,5008837342.461793]
[401244055,1768067652642,-150.0,0.00017699,2,"2026-01-10T17:54:12.642",0.00043435,91.17,0.9850613242536195,5008837342.461793]
[401244056,1768067652672,-150.0,0.00017699,2,"2026-01-10T17:54:12.672",0.00043435,91.17,0.9850613242536195,5008837342.461793]
[401244057,1768067652697,-150.0,0.00017699,2,"2026-01-10T17:54:12.697",0.00043435,91.17,0.9850613242536195,5008837342.461793]
[401244058,1768067652722,-150.0,0.00017754,2,"2026-01-10T17:54:12.722",0.00043435,91.17,0.9850613242536195,5008837342.461793]
[401244059,1768067652751,-150.0,0.00017754,2,"2026-01-10T17:54:12.751",0.00043435,91.17,0.9850613242536195,5008837342.461793]
[401244060,1768067652778,-929.53906706,0.000178,2,"2026-01-10T17:54:12.778",0.00043435,91.17,0.9850613242536195,5008837342.461793]
[401244061,1768067652802,-150.0,0.00017808,2,"2026-01-10T17:54:12.802",0.00043435,91.17,0.9850613242536195,5008837342.461793]
[401244062,1768067652827,-200.0,0.00017809,2,"2026-01-10T17:54:12.827",0.00043435,91.17,0.9850613242536195,5008837342.461793]
[401244063,1768067652854,-200.0,0.00017809,2,"2026-01-10T17:54:12.854",0.00043435,91.17,0.9850613242536195,5008837342.461793]
[401244064,1768067652878,-2000.0,0.00017856,2,"2026-01-10T17:54:12.878",0.00043435,91.17,0.9850613242536195,5008837342.461793]
[401244065,1768067652903,-200.0,0.00017856,2,"2026-01-10T17:54:12.903",0.00043435,91.17,0.9850613242536195,5008837342.461793]
[401244066,1768067652928,-200.0,0.00017863,2,"2026-01-10T17:54:12.928",0.00043435,91.17,0.9850613242536195,5008837342.461793]
[401244067,1768067652956,-208.6358865,0.00017873,2,"2026-01-10T17:54:12.956",0.00043435,91.17,0.9850613242536195,5008837342.461793]
[401244068,1768067652984,-43089.99708147,0.000179,2,"2026-01-10T17:54:12.984",0.00043435,91.17,0.9850613242536195,5008837342.461793]
[401244075,1768067757684,-500.0,0.00016516,2,"2026-01-10T17:55:57.684",0.00043435,91.17,0.9850613242536195,5008837342.461793]
[401244076,1768067757714,-166.66,0.00016546,2,"2026-01-10T17:55:57.714",0.00043435,91.17,0.9850613242536195,5008837342.461793]
[401244077,1768067757743,-151.0,0.00016681,2,"2026-01-10T17:55:57.743",0.00043435,91.17,0.9850613242536195,5008837342.461793]
[401244078,1768067757773,-151.0,0.00016681,2,"2026-01-10T17:55:57.773",0.00043435,91.17,0.9850613242536195,5008837342.461793]
[401244079,1768067757802,-151.0,0.00016712,2,"2026-01-10T17:55:57.802",0.00043435,91.17,0.9850613242536195,5008837342.461793]
[401244080,1768067757831,-151.0,0.00016712,2,"2026-01-10T17:55:57.831",0.00043435,91.17,0.9850613242536195,5008837342.461793]
[401244081,1768067757861,-166.66,0.00016894,2,"2026-01-10T17:55:57.861",0.00043435,91.17,0.9850613242536195,5008837342.461793]
[401244082,1768067757892,-166.66,0.00017242,2,"2026-01-10T17:55:57.892",0.00043435,91.17,0.9850613242536195,5008837342.461793]
[401244083,1768067757923,-566.0,0.00017341,2,"2026-01-10T17:55:57.923",0.00043435,91.17,0.9850613242536195,5008837342.461793]
[401244084,1768067765867,-151.0,0.00016762,2,"2026-01-10T17:56:05.867",0.00043435,91.17,0.9850613242536195,5008837342.461793]
[401244085,1768067765899,-151.0,0.00016762,2,"2026-01-10T17:56:05.899",0.00043435,91.17,0.9850613242536195,5008837342.461793]
[401244086,1768067765931,-300.0,0.0001734,2,"2026-01-10T17:56:05.931",0.00043435,91.17,0.9850613242536195,5008837342.461793]
[401244087,1768067765959,-2242.01,0.00017341,2,"2026-01-10T17:56:05.959",0.00043435,91.17,0.9850613242536195,5008837342.461793]
[401244129,1768068631924,-287.0,0.00016331,2,"2026-01-10T18:10:31.924",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401244130,1768068631935,-133.51999999,0.000164,2,"2026-01-10T18:10:31.935",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401244131,1768068631948,-700.48000001,0.000164,2,"2026-01-10T18:10:31.948",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401244132,1768068631958,-259.2,0.00016604,2,"2026-01-10T18:10:31.958",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401244133,1768068631968,-200.0,0.00016643,2,"2026-01-10T18:10:31.968",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401244134,1768068631978,-1200.0,0.00016693,2,"2026-01-10T18:10:31.978",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401244135,1768068631987,-2779.93447807,0.00016694,2,"2026-01-10T18:10:31.987",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401244136,1768068632007,-1598.32710416,0.00016694,2,"2026-01-10T18:10:32.007",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401244137,1768068632019,-2690.79094,0.00016694,2,"2026-01-10T18:10:32.019",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401244138,1768068632030,-434.1571506,0.00016694,2,"2026-01-10T18:10:32.030",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401244162,1768068637936,-1106.87797166,0.0001636,2,"2026-01-10T18:10:37.936",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401244163,1768068637946,-1341.1221961,0.0001636,2,"2026-01-10T18:10:37.946",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401244164,1768068637958,-4496.79032717,0.00016694,2,"2026-01-10T18:10:37.958",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401244165,1768068637967,-500.0,0.00016761,2,"2026-01-10T18:10:37.967",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401244166,1768068637979,-500.0,0.00016761,2,"2026-01-10T18:10:37.979",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401244167,1768068637988,-263.34673242,0.00016761,2,"2026-01-10T18:10:37.988",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401244168,1768068638001,-236.65326758,0.00016761,2,"2026-01-10T18:10:38.001",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401244169,1768068638011,-168.03494969,0.00016761,2,"2026-01-10T18:10:38.011",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401244170,1768068638023,-331.96505031,0.00016761,2,"2026-01-10T18:10:38.023",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401244171,1768068638033,-500.0,0.00016761,2,"2026-01-10T18:10:38.033",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401244172,1768068638042,-185.68044924,0.00016761,2,"2026-01-10T18:10:38.042",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401244173,1768068638055,-314.31955076,0.00016761,2,"2026-01-10T18:10:38.055",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401244174,1768068638065,-500.0,0.00016761,2,"2026-01-10T18:10:38.065",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401244175,1768068638075,-185.53104924,0.00016761,2,"2026-01-10T18:10:38.075",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401244176,1768068638087,-314.46895076,0.00016761,2,"2026-01-10T18:10:38.087",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401244177,1768068638096,-500.0,0.00016761,2,"2026-01-10T18:10:38.096",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401244178,1768068638107,-186.04297924,0.00016761,2,"2026-01-10T18:10:38.107",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401244179,1768068638118,-313.95702076,0.00016761,2,"2026-01-10T18:10:38.118",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401244180,1768068638128,-192.29002041,0.00016761,2,"2026-01-10T18:10:38.128",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401244181,1768068638139,-307.70997959,0.00016761,2,"2026-01-10T18:10:38.139",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401244182,1768068638149,-500.0,0.00016761,2,"2026-01-10T18:10:38.149",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401244183,1768068638159,-500.0,0.00016761,2,"2026-01-10T18:10:38.159",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401244184,1768068638169,-500.0,0.00016761,2,"2026-01-10T18:10:38.169",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401244185,1768068638179,-32101.58508053,0.00016762,2,"2026-01-10T18:10:38.179",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401244186,1768068638191,-59227.963695,0.00016762,2,"2026-01-10T18:10:38.191",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401244187,1768068638203,-600.0,0.00016762,2,"2026-01-10T18:10:38.203",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401244195,1768068638278,-42216.74504896,0.00016762,2,"2026-01-10T18:10:38.278",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401244197,1768068638290,-871.59133588,0.00016762,2,"2026-01-10T18:10:38.290",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401244199,1768068638303,-1549.3014806,0.00016762,2,"2026-01-10T18:10:38.303",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401244202,1768068638315,-1157.83394336,0.00016762,2,"2026-01-10T18:10:38.315",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401244204,1768068638326,-1583.41443103,0.00016762,2,"2026-01-10T18:10:38.326",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401244211,1768068638384,-500.0,0.00016761,2,"2026-01-10T18:10:38.384",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401244213,1768068638394,-1526.4797073,0.00016762,2,"2026-01-10T18:10:38.394",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401244216,1768068638405,-499.21428765,0.00016762,2,"2026-01-10T18:10:38.405",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401244218,1768068638416,-944.33,0.00016762,2,"2026-01-10T18:10:38.416",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401244220,1768068638427,-431.69598331,0.00016762,2,"2026-01-10T18:10:38.427",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401244222,1768068638438,-1323.45921772,0.00016762,2,"2026-01-10T18:10:38.438",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401244224,1768068638449,-2320.18029496,0.00016762,2,"2026-01-10T18:10:38.449",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401244226,1768068638461,-423.21205381,0.00016762,2,"2026-01-10T18:10:38.461",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401244228,1768068638472,-3017.06644853,0.00016762,2,"2026-01-10T18:10:38.472",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401244238,1768068638561,-500.0,0.00016761,2,"2026-01-10T18:10:38.561",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401244240,1768068638571,-500.0,0.00016761,2,"2026-01-10T18:10:38.571",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401244243,1768068638582,-2002.10256196,0.00016762,2,"2026-01-10T18:10:38.582",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401244245,1768068638593,-36659.22978072,0.00016762,2,"2026-01-10T18:10:38.593",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401244383,1768068639942,-500.0,0.00016761,2,"2026-01-10T18:10:39.942",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401244386,1768068639952,-500.0,0.00016761,2,"2026-01-10T18:10:39.952",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401244389,1768068639961,-500.0,0.00016761,2,"2026-01-10T18:10:39.961",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401244391,1768068639970,-500.0,0.00016761,2,"2026-01-10T18:10:39.970",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401244393,1768068639979,-500.0,0.00016761,2,"2026-01-10T18:10:39.979",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401244395,1768068639987,-500.0,0.00016761,2,"2026-01-10T18:10:39.987",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401244397,1768068639996,-250.0,0.00016761,2,"2026-01-10T18:10:39.996",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401244399,1768068640005,-4547.00312763,0.00016762,2,"2026-01-10T18:10:40.005",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401244402,1768068640036,-405.0,0.00016762,2,"2026-01-10T18:10:40.036",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401244404,1768068640047,-9037.39875583,0.00016762,2,"2026-01-10T18:10:40.047",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401244406,1768068640058,-453.065,0.00016762,2,"2026-01-10T18:10:40.058",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401244408,1768068640068,-3363.5785,0.00016762,2,"2026-01-10T18:10:40.068",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401244410,1768068640079,-8117.35424924,0.00016762,2,"2026-01-10T18:10:40.079",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401244413,1768068640091,-785621.19501598,0.00016762,2,"2026-01-10T18:10:40.091",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401244414,1768068640100,-1000.0,0.00016813,2,"2026-01-10T18:10:40.100",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401244416,1768068640109,-6691.43,0.00016862,2,"2026-01-10T18:10:40.109",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401244418,1768068640118,-1093.94,0.00016881,2,"2026-01-10T18:10:40.118",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401244420,1768068640127,-195.52,0.00016935,2,"2026-01-10T18:10:40.127",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401244422,1768068640137,-184.6,0.00016972,2,"2026-01-10T18:10:40.137",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401244423,1768068640145,-168.0,0.00017072,2,"2026-01-10T18:10:40.145",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401244425,1768068640154,-168.0,0.00017202,2,"2026-01-10T18:10:40.154",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401244427,1768068640163,-150.0,0.0001726,2,"2026-01-10T18:10:40.163",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401244429,1768068640173,-150.0,0.0001726,2,"2026-01-10T18:10:40.173",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401244431,1768068640182,-150.0,0.0001726,2,"2026-01-10T18:10:40.182",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401244433,1768068640191,-150.0,0.0001726,2,"2026-01-10T18:10:40.191",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401244435,1768068640200,-150.0,0.0001726,2,"2026-01-10T18:10:40.200",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401244436,1768068640209,-150.0,0.0001726,2,"2026-01-10T18:10:40.209",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401244438,1768068640218,-150.0,0.0001726,2,"2026-01-10T18:10:40.218",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401244440,1768068640227,-150.0,0.0001726,2,"2026-01-10T18:10:40.227",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401244442,1768068640236,-150.0,0.0001726,2,"2026-01-10T18:10:40.236",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401244444,1768068640245,-228.01696558,0.0001733,2,"2026-01-10T18:10:40.245",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401244446,1768068640255,-663.93287602,0.0001733,2,"2026-01-10T18:10:40.255",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401244448,1768068640263,-998.0,0.0001733,2,"2026-01-10T18:10:40.263",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401244450,1768068640272,-1405.0,0.00017341,2,"2026-01-10T18:10:40.272",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401244452,1768068640281,-1330.0,0.00017341,2,"2026-01-10T18:10:40.281",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401244454,1768068640290,-3468.0,0.00017341,2,"2026-01-10T18:10:40.290",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401244455,1768068640299,-505.0,0.00017341,2,"2026-01-10T18:10:40.299",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401244457,1768068640308,-1266.0,0.00017341,2,"2026-01-10T18:10:40.308",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401244459,1768068640317,-1201.0,0.00017341,2,"2026-01-10T18:10:40.317",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401244461,1768068640325,-914.0,0.00017341,2,"2026-01-10T18:10:40.325",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401244463,1768068640335,-6554.0,0.00017341,2,"2026-01-10T18:10:40.335",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401244464,1768068640343,-2437.0,0.00017341,2,"2026-01-10T18:10:40.343",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401244466,1768068640353,-4820.0,0.00017341,2,"2026-01-10T18:10:40.353",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401244468,1768068640363,-159.16121496,0.00017361,2,"2026-01-10T18:10:40.363",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401244470,1768068640372,-150.0,0.00017413,2,"2026-01-10T18:10:40.372",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401244472,1768068640381,-168.0,0.00017464,2,"2026-01-10T18:10:40.381",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401244474,1768068640391,-513.51212024,0.00017499,2,"2026-01-10T18:10:40.391",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401244476,1768068640400,-500.0,0.00017499,2,"2026-01-10T18:10:40.400",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401244478,1768068640409,-500.0,0.00017499,2,"2026-01-10T18:10:40.409",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401244480,1768068640417,-288.33986442,0.00017499,2,"2026-01-10T18:10:40.417",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401244482,1768068640429,-475.87463091,0.00017499,2,"2026-01-10T18:10:40.429",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401244484,1768068640438,-500.0,0.00017499,2,"2026-01-10T18:10:40.438",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401244486,1768068640447,-312.0964356,0.00017499,2,"2026-01-10T18:10:40.447",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401244488,1768068640457,-500.0,0.00017499,2,"2026-01-10T18:10:40.457",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401244490,1768068640466,-500.0,0.00017499,2,"2026-01-10T18:10:40.466",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401244492,1768068640475,-500.0,0.00017499,2,"2026-01-10T18:10:40.475",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401244493,1768068640484,-500.0,0.00017499,2,"2026-01-10T18:10:40.484",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401244495,1768068640493,-1000.0,0.000175,2,"2026-01-10T18:10:40.493",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401244497,1768068640502,-150.0,0.0001758,2,"2026-01-10T18:10:40.502",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401244499,1768068640511,-166.66,0.00017591,2,"2026-01-10T18:10:40.511",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401244501,1768068640521,-3314.784825,0.0001764,2,"2026-01-10T18:10:40.521",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401244503,1768068640531,-150.0,0.00017644,2,"2026-01-10T18:10:40.531",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401244505,1768068640540,-150.0,0.00017699,2,"2026-01-10T18:10:40.540",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401244507,1768068640549,-150.0,0.00017699,2,"2026-01-10T18:10:40.549",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401244509,1768068640558,-152.08698658,0.00017699,2,"2026-01-10T18:10:40.558",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401244511,1768068640569,-150.0,0.00017699,2,"2026-01-10T18:10:40.569",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401244513,1768068640578,-500.0,0.00017699,2,"2026-01-10T18:10:40.578",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401244515,1768068640587,-500.0,0.00017699,2,"2026-01-10T18:10:40.587",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401244517,1768068640597,-150.0,0.00017699,2,"2026-01-10T18:10:40.597",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401244518,1768068640606,-150.0,0.00017699,2,"2026-01-10T18:10:40.606",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401244520,1768068640615,-150.0,0.00017699,2,"2026-01-10T18:10:40.615",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401244522,1768068640623,-1008.0,0.000177,2,"2026-01-10T18:10:40.623",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401244524,1768068640633,-200.0,0.00017754,2,"2026-01-10T18:10:40.633",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401244526,1768068640645,-150.0,0.00017754,2,"2026-01-10T18:10:40.645",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401244528,1768068640654,-500.0,0.00017754,2,"2026-01-10T18:10:40.654",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401244530,1768068640663,-150.0,0.00017754,2,"2026-01-10T18:10:40.663",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401244532,1768068640672,-500.0,0.00017754,2,"2026-01-10T18:10:40.672",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401244534,1768068640680,-150.0,0.00017754,2,"2026-01-10T18:10:40.680",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401244536,1768068640690,-150.0,0.00017754,2,"2026-01-10T18:10:40.690",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401244537,1768068640699,-861.589,0.00017781,2,"2026-01-10T18:10:40.699",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401244539,1768068640708,-500.0,0.00017788,2,"2026-01-10T18:10:40.708",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401244541,1768068640718,-500.0,0.00017788,2,"2026-01-10T18:10:40.718",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401244543,1768068640727,-500.0,0.00017788,2,"2026-01-10T18:10:40.727",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401244545,1768068640737,-500.0,0.00017788,2,"2026-01-10T18:10:40.737",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401244547,1768068640746,-4240.9866,0.00017795,2,"2026-01-10T18:10:40.746",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401244549,1768068640755,-3726.2263,0.00017795,2,"2026-01-10T18:10:40.755",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401244551,1768068640764,-1740.0035,0.000178,2,"2026-01-10T18:10:40.764",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401244553,1768068640773,-6801.7704,0.000178,2,"2026-01-10T18:10:40.773",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401244555,1768068640782,-155.88253914,0.000178,2,"2026-01-10T18:10:40.782",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401244556,1768068640791,-4355.84281521,0.000178,2,"2026-01-10T18:10:40.791",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401244558,1768068640800,-150.0,0.00017808,2,"2026-01-10T18:10:40.800",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401244560,1768068640809,-150.0,0.00017809,2,"2026-01-10T18:10:40.809",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401244562,1768068640818,-500.0,0.00017809,2,"2026-01-10T18:10:40.818",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401244564,1768068640827,-150.0,0.00017809,2,"2026-01-10T18:10:40.827",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401244566,1768068640836,-189.41796982,0.00017809,2,"2026-01-10T18:10:40.836",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401244568,1768068640846,-150.0,0.00017809,2,"2026-01-10T18:10:40.846",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401244570,1768068640855,-150.0,0.00017809,2,"2026-01-10T18:10:40.855",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401244572,1768068640864,-290.33169083,0.00017849,2,"2026-01-10T18:10:40.864",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401244574,1768068640873,-200.0,0.00017855,2,"2026-01-10T18:10:40.873",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401244575,1768068640882,-2000.0,0.00017856,2,"2026-01-10T18:10:40.882",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401244577,1768068640891,-200.0,0.00017856,2,"2026-01-10T18:10:40.891",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401244579,1768068640900,-194.13148969,0.00017863,2,"2026-01-10T18:10:40.900",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401244581,1768068640909,-500.0,0.00017863,2,"2026-01-10T18:10:40.909",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401244583,1768068640919,-232.10117033,0.00017863,2,"2026-01-10T18:10:40.919",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401244596,1768068641173,-200.0,0.00017863,2,"2026-01-10T18:10:41.173",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401244598,1768068641183,-200.0,0.00017863,2,"2026-01-10T18:10:41.183",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401244600,1768068641192,-1428.6396534,0.00017872,2,"2026-01-10T18:10:41.192",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401244602,1768068641202,-4285.9189603,0.00017872,2,"2026-01-10T18:10:41.202",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401244604,1768068641211,-1428.32031009,0.00017885,2,"2026-01-10T18:10:41.211",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401244606,1768068641220,-284.78,0.00017894,2,"2026-01-10T18:10:41.220",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401244608,1768068641229,-99009.2045155,0.00017895,2,"2026-01-10T18:10:41.229",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401244610,1768068641240,-150.0,0.000179,2,"2026-01-10T18:10:41.240",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401244612,1768068641249,-150.0,0.000179,2,"2026-01-10T18:10:41.249",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401244614,1768068641258,-150.0,0.000179,2,"2026-01-10T18:10:41.258",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401244616,1768068641267,-150.0,0.000179,2,"2026-01-10T18:10:41.267",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401244618,1768068641277,-4438.0,0.000179,2,"2026-01-10T18:10:41.277",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401244620,1768068641285,-204.1832064,0.000179,2,"2026-01-10T18:10:41.285",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401244622,1768068641294,-179.69793141,0.000179,3,"2026-01-10T18:10:41.294",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401244624,1768068641304,-582.1888146,0.000179,2,"2026-01-10T18:10:41.304",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401244626,1768068641314,-500.0,0.00017918,2,"2026-01-10T18:10:41.314",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401244628,1768068641323,-166.66,0.00017939,2,"2026-01-10T18:10:41.323",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401244630,1768068641333,-600.0,0.00017964,2,"2026-01-10T18:10:41.333",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401244632,1768068641343,-500.0,0.00017973,2,"2026-01-10T18:10:41.343",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401244634,1768068641352,-380.05360747,0.00017973,2,"2026-01-10T18:10:41.352",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401244636,1768068641361,-500.0,0.00017973,2,"2026-01-10T18:10:41.361",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401244638,1768068641370,-500.0,0.00017973,2,"2026-01-10T18:10:41.370",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401244640,1768068641381,-500.0,0.00017973,2,"2026-01-10T18:10:41.381",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401244642,1768068641391,-500.0,0.00017973,2,"2026-01-10T18:10:41.391",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401244644,1768068641400,-500.0,0.00017973,2,"2026-01-10T18:10:41.400",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401244646,1768068641409,-500.0,0.00017973,2,"2026-01-10T18:10:41.409",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401244648,1768068641418,-500.0,0.00017973,2,"2026-01-10T18:10:41.418",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401244650,1768068641428,-500.0,0.00017973,2,"2026-01-10T18:10:41.428",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401244652,1768068641438,-500.0,0.00017973,2,"2026-01-10T18:10:41.438",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401244654,1768068641447,-500.0,0.00017973,2,"2026-01-10T18:10:41.447",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401244656,1768068641457,-500.0,0.00017973,2,"2026-01-10T18:10:41.457",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401244659,1768068641466,-500.0,0.00017973,2,"2026-01-10T18:10:41.466",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401244661,1768068641477,-500.0,0.00017973,2,"2026-01-10T18:10:41.477",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401244663,1768068641486,-500.0,0.00017973,2,"2026-01-10T18:10:41.486",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401244665,1768068641496,-500.0,0.00017973,2,"2026-01-10T18:10:41.496",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401244667,1768068641505,-500.0,0.00017973,2,"2026-01-10T18:10:41.505",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401244669,1768068641515,-500.0,0.00017973,2,"2026-01-10T18:10:41.515",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401244671,1768068641524,-500.0,0.00017973,2,"2026-01-10T18:10:41.524",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401244673,1768068641533,-500.0,0.00017973,2,"2026-01-10T18:10:41.533",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401244675,1768068641542,-500.0,0.00017973,2,"2026-01-10T18:10:41.542",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401244677,1768068641552,-500.0,0.00017973,2,"2026-01-10T18:10:41.552",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401244679,1768068641564,-500.0,0.00017973,2,"2026-01-10T18:10:41.564",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401244681,1768068641575,-500.0,0.00017973,2,"2026-01-10T18:10:41.575",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401244683,1768068641583,-500.0,0.00017973,2,"2026-01-10T18:10:41.583",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401244685,1768068641594,-632.76984978,0.00017973,2,"2026-01-10T18:10:41.594",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401244687,1768068641604,-500.0,0.00017973,2,"2026-01-10T18:10:41.604",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401244689,1768068641613,-171.83605725,0.00017973,2,"2026-01-10T18:10:41.613",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401244691,1768068641622,-500.0,0.00017973,2,"2026-01-10T18:10:41.622",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401244693,1768068641631,-500.0,0.00017973,2,"2026-01-10T18:10:41.631",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401244695,1768068641643,-500.0,0.00017973,2,"2026-01-10T18:10:41.643",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401244697,1768068641652,-500.0,0.00017973,2,"2026-01-10T18:10:41.652",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401244699,1768068641661,-183.2165965,0.00017973,2,"2026-01-10T18:10:41.661",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401244701,1768068641670,-500.0,0.00017973,2,"2026-01-10T18:10:41.670",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401244703,1768068641679,-200.0,0.00017973,2,"2026-01-10T18:10:41.679",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401244705,1768068641689,-300.0,0.00017977,2,"2026-01-10T18:10:41.689",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401244707,1768068641700,-195.0,0.00017977,2,"2026-01-10T18:10:41.700",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401244709,1768068641710,-334.51331102,0.00017977,2,"2026-01-10T18:10:41.710",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401244711,1768068641719,-195.0,0.00017977,2,"2026-01-10T18:10:41.719",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401244713,1768068641728,-1990.229,0.0001798,2,"2026-01-10T18:10:41.728",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401244715,1768068641737,-189.05,0.0001798,2,"2026-01-10T18:10:41.737",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401244717,1768068641746,-272.405,0.0001798,2,"2026-01-10T18:10:41.746",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401244719,1768068641755,-1428.32031009,0.0001799,2,"2026-01-10T18:10:41.755",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401244721,1768068641764,-500.0,0.00017997,2,"2026-01-10T18:10:41.764",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401244723,1768068641773,-500.0,0.00017997,2,"2026-01-10T18:10:41.773",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401244725,1768068641782,-500.0,0.00017999,2,"2026-01-10T18:10:41.782",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401244726,1768068641793,-506.38314442,0.00017999,2,"2026-01-10T18:10:41.793",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401244728,1768068641804,-1088088.08974305,0.00018,2,"2026-01-10T18:10:41.804",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401244730,1768068641814,-111585.87503571,0.00018,2,"2026-01-10T18:10:41.814",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401244732,1768068641824,-836641.97371314,0.00018,2,"2026-01-10T18:10:41.824",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401244735,1768068641836,-2902.28,0.00018,7,"2026-01-10T18:10:41.836",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401244737,1768068641845,-619234.29701054,0.00018,2,"2026-01-10T18:10:41.845",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401244739,1768068641855,-151.0,0.00018,2,"2026-01-10T18:10:41.855",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401244741,1768068641864,-151.0,0.00018,2,"2026-01-10T18:10:41.864",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401244743,1768068641873,-348.619751,0.00018,2,"2026-01-10T18:10:41.873",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401244745,1768068641882,-348.619751,0.00018,2,"2026-01-10T18:10:41.882",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401244747,1768068641891,-348.619751,0.00018,2,"2026-01-10T18:10:41.891",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401244748,1768068641900,-348.619751,0.00018,2,"2026-01-10T18:10:41.900",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401244750,1768068641909,-151.0,0.00018,2,"2026-01-10T18:10:41.909",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401244752,1768068641918,-313.790969,0.00018,2,"2026-01-10T18:10:41.918",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401244754,1768068641927,-151.0,0.00018,2,"2026-01-10T18:10:41.927",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401244756,1768068641936,-151.0,0.00018,2,"2026-01-10T18:10:41.936",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401244758,1768068641945,-151.0,0.00018,2,"2026-01-10T18:10:41.945",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401244760,1768068641954,-187.476831,0.00018,2,"2026-01-10T18:10:41.954",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401244762,1768068641963,-165.313062,0.00018,2,"2026-01-10T18:10:41.963",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401244764,1768068641973,-151.0,0.00018,2,"2026-01-10T18:10:41.973",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401244766,1768068641982,-151.0,0.00018,2,"2026-01-10T18:10:41.982",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401244768,1768068641992,-271.474756,0.00018,2,"2026-01-10T18:10:41.992",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401244770,1768068642001,-151.0,0.00018,2,"2026-01-10T18:10:42.001",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401244772,1768068642011,-151.0,0.00018,2,"2026-01-10T18:10:42.011",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401244774,1768068642020,-151.0,0.00018,2,"2026-01-10T18:10:42.020",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401244776,1768068642029,-151.0,0.00018,2,"2026-01-10T18:10:42.029",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401244778,1768068642039,-151.0,0.00018,2,"2026-01-10T18:10:42.039",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401244780,1768068642048,-151.0,0.00018,2,"2026-01-10T18:10:42.048",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401244783,1768068642059,-417.155001,0.00018,2,"2026-01-10T18:10:42.059",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401244785,1768068642068,-417.155001,0.00018,2,"2026-01-10T18:10:42.068",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401244786,1768068642077,-417.155001,0.00018,2,"2026-01-10T18:10:42.077",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401244788,1768068642086,-417.155001,0.00018,2,"2026-01-10T18:10:42.086",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401244791,1768068642096,-417.155001,0.00018,2,"2026-01-10T18:10:42.096",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401244792,1768068642106,-417.155001,0.00018,2,"2026-01-10T18:10:42.106",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401244794,1768068642116,-417.155001,0.00018,2,"2026-01-10T18:10:42.116",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401244796,1768068642126,-417.155001,0.00018,2,"2026-01-10T18:10:42.126",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401244798,1768068642136,-151.0,0.00018,2,"2026-01-10T18:10:42.136",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401244801,1768068642147,-151.0,0.00018,2,"2026-01-10T18:10:42.147",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401244802,1768068642157,-151.0,0.00018,2,"2026-01-10T18:10:42.157",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401244804,1768068642166,-153.741788,0.00018,2,"2026-01-10T18:10:42.166",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401244806,1768068642176,-151.0,0.00018,2,"2026-01-10T18:10:42.176",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401244808,1768068642186,-151.0,0.00018,2,"2026-01-10T18:10:42.186",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401244811,1768068642196,-151.0,0.00018,2,"2026-01-10T18:10:42.196",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401244813,1768068642205,-151.0,0.00018,2,"2026-01-10T18:10:42.205",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401244814,1768068642214,-151.0,0.00018,2,"2026-01-10T18:10:42.214",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401244816,1768068642223,-154.639707,0.00018,2,"2026-01-10T18:10:42.223",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401244818,1768068642232,-151.0,0.00018,2,"2026-01-10T18:10:42.232",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401244820,1768068642241,-240.116581,0.00018,2,"2026-01-10T18:10:42.241",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401244823,1768068642250,-157.408237,0.00018,2,"2026-01-10T18:10:42.250",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401244824,1768068642259,-157.408237,0.00018,2,"2026-01-10T18:10:42.259",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401244826,1768068642269,-157.408237,0.00018,2,"2026-01-10T18:10:42.269",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401244829,1768068642279,-157.408237,0.00018,2,"2026-01-10T18:10:42.279",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401244831,1768068642288,-157.408237,0.00018,2,"2026-01-10T18:10:42.288",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401244832,1768068642298,-157.408237,0.00018,2,"2026-01-10T18:10:42.298",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401244834,1768068642307,-151.0,0.00018,2,"2026-01-10T18:10:42.307",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401244836,1768068642315,-151.0,0.00018,2,"2026-01-10T18:10:42.315",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401244839,1768068642325,-157.408237,0.00018,2,"2026-01-10T18:10:42.325",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401244841,1768068642334,-157.408237,0.00018,2,"2026-01-10T18:10:42.334",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401244842,1768068642345,-151.0,0.00018,2,"2026-01-10T18:10:42.345",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401244844,1768068642355,-151.0,0.00018,2,"2026-01-10T18:10:42.355",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401244846,1768068642364,-151.0,0.00018,2,"2026-01-10T18:10:42.364",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401244848,1768068642374,-151.0,0.00018,2,"2026-01-10T18:10:42.374",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401244850,1768068642384,-151.0,0.00018,2,"2026-01-10T18:10:42.384",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401244852,1768068642394,-291.161837,0.00018,2,"2026-01-10T18:10:42.394",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401244854,1768068642404,-151.0,0.00018,2,"2026-01-10T18:10:42.404",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401244856,1768068642413,-163.576736,0.00018,2,"2026-01-10T18:10:42.413",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401244858,1768068642423,-151.0,0.00018,2,"2026-01-10T18:10:42.423",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401244860,1768068642432,-167.226676,0.00018,2,"2026-01-10T18:10:42.432",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401244862,1768068642442,-151.0,0.00018,2,"2026-01-10T18:10:42.442",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401244864,1768068642450,-151.0,0.00018,2,"2026-01-10T18:10:42.450",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401244866,1768068642461,-174.325846,0.00018,2,"2026-01-10T18:10:42.461",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401244868,1768068642471,-151.0,0.00018,2,"2026-01-10T18:10:42.471",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401244870,1768068642481,-151.0,0.00018,2,"2026-01-10T18:10:42.481",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401244872,1768068642491,-151.0,0.00018,2,"2026-01-10T18:10:42.491",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401244874,1768068642500,-151.0,0.00018,2,"2026-01-10T18:10:42.500",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401244876,1768068642510,-151.0,0.00018,2,"2026-01-10T18:10:42.510",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401244878,1768068642519,-151.0,0.00018,2,"2026-01-10T18:10:42.519",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401244880,1768068642528,-151.0,0.00018,2,"2026-01-10T18:10:42.528",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401244882,1768068642538,-163.508585,0.00018,2,"2026-01-10T18:10:42.538",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401244884,1768068642547,-151.0,0.00018,2,"2026-01-10T18:10:42.547",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401244886,1768068642557,-151.0,0.00018,2,"2026-01-10T18:10:42.557",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401244888,1768068642566,-151.0,0.00018,2,"2026-01-10T18:10:42.566",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401244890,1768068642575,-197.343206,0.00018,2,"2026-01-10T18:10:42.575",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401244892,1768068642584,-151.0,0.00018,2,"2026-01-10T18:10:42.584",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401244894,1768068642594,-151.0,0.00018,2,"2026-01-10T18:10:42.594",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401244896,1768068642605,-151.0,0.00018,2,"2026-01-10T18:10:42.605",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401244898,1768068642614,-151.0,0.00018,2,"2026-01-10T18:10:42.614",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401244900,1768068642624,-151.0,0.00018,2,"2026-01-10T18:10:42.624",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401244902,1768068642634,-151.0,0.00018,2,"2026-01-10T18:10:42.634",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401244904,1768068642646,-151.0,0.00018,2,"2026-01-10T18:10:42.646",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401244906,1768068642656,-151.0,0.00018,2,"2026-01-10T18:10:42.656",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401244908,1768068642666,-212.723732,0.00018,2,"2026-01-10T18:10:42.666",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401244911,1768068642676,-151.0,0.00018,2,"2026-01-10T18:10:42.676",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401244913,1768068642687,-151.0,0.00018,2,"2026-01-10T18:10:42.687",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401244915,1768068642696,-213.29592,0.00018,2,"2026-01-10T18:10:42.696",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401244917,1768068642705,-213.29592,0.00018,2,"2026-01-10T18:10:42.705",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401244919,1768068642715,-213.29592,0.00018,2,"2026-01-10T18:10:42.715",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401244921,1768068642724,-213.29592,0.00018,2,"2026-01-10T18:10:42.724",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401244923,1768068642733,-213.29592,0.00018,2,"2026-01-10T18:10:42.733",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401244925,1768068642742,-213.29592,0.00018,2,"2026-01-10T18:10:42.742",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401244927,1768068642751,-213.29592,0.00018,2,"2026-01-10T18:10:42.751",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401244929,1768068642761,-213.29592,0.00018,2,"2026-01-10T18:10:42.761",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401244931,1768068642770,-201.67872,0.00018,2,"2026-01-10T18:10:42.770",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401244933,1768068642779,-200.0,0.00018,2,"2026-01-10T18:10:42.779",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401244935,1768068642787,-150.0,0.00018027,2,"2026-01-10T18:10:42.787",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401244937,1768068642797,-500.0,0.00018028,2,"2026-01-10T18:10:42.797",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401244939,1768068642806,-4355.84281515,0.00018033,2,"2026-01-10T18:10:42.806",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401244941,1768068642816,-213.57804038,0.0001804,2,"2026-01-10T18:10:42.816",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401244943,1768068642825,-264.0,0.00018042,2,"2026-01-10T18:10:42.825",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401244945,1768068642835,-4198.81969622,0.00018078,2,"2026-01-10T18:10:42.835",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401244947,1768068642844,-500.0,0.00018083,2,"2026-01-10T18:10:42.844",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401244949,1768068642853,-1776.21806083,0.000181,2,"2026-01-10T18:10:42.853",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401244951,1768068642862,-500.0,0.00018137,2,"2026-01-10T18:10:42.862",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401244953,1768068642871,-284.78,0.00018168,2,"2026-01-10T18:10:42.871",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401244955,1768068642880,-500.0,0.00018192,2,"2026-01-10T18:10:42.880",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401244957,1768068642890,-168.0,0.00018193,2,"2026-01-10T18:10:42.890",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401244959,1768068642899,-1000.0,0.000182,2,"2026-01-10T18:10:42.899",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401244961,1768068642908,-195.52,0.00018205,2,"2026-01-10T18:10:42.908",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401244963,1768068642917,-150.0,0.00018219,2,"2026-01-10T18:10:42.917",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401244964,1768068642926,-150.0,0.00018219,2,"2026-01-10T18:10:42.926",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401244966,1768068642936,-500.0,0.00018247,2,"2026-01-10T18:10:42.936",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401244968,1768068642946,-4355.84281515,0.00018267,2,"2026-01-10T18:10:42.946",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401244970,1768068642955,-166.66,0.00018287,2,"2026-01-10T18:10:42.955",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401244972,1768068642965,-500.0,0.00018302,2,"2026-01-10T18:10:42.965",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401244974,1768068642974,-168.0,0.00018312,2,"2026-01-10T18:10:42.974",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401244976,1768068642984,-964.38278981,0.00018356,2,"2026-01-10T18:10:42.984",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401244981,1768068643024,-6443.94524875,0.00018356,2,"2026-01-10T18:10:43.024",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401244985,1768068643056,-2759.8345469,0.00018356,2,"2026-01-10T18:10:43.056",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401244988,1768068643068,-493.65095226,0.00018356,2,"2026-01-10T18:10:43.068",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401244990,1768068643083,-5000.00031248,0.00018356,2,"2026-01-10T18:10:43.083",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401245063,1768068643693,-5307.61211841,0.00018356,2,"2026-01-10T18:10:43.693",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401245177,1768068646527,-566.0,0.00017341,2,"2026-01-10T18:10:46.527",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401245178,1768068646537,-3571.0,0.00018356,2,"2026-01-10T18:10:46.537",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401245179,1768068646548,-817.63749,0.00018356,2,"2026-01-10T18:10:46.548",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401245180,1768068646559,-62940.92654139,0.00018356,2,"2026-01-10T18:10:46.559",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401245181,1768068646573,-414.0,0.00018357,2,"2026-01-10T18:10:46.573",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401245182,1768068646585,-150.0,0.00018411,2,"2026-01-10T18:10:46.585",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401245183,1768068646594,-284.78,0.00018442,2,"2026-01-10T18:10:46.594",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401245184,1768068646604,-150.0,0.00018499,2,"2026-01-10T18:10:46.604",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401245185,1768068646614,-4355.84281515,0.000185,2,"2026-01-10T18:10:46.614",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401245186,1768068646623,-166.66,0.00018501,2,"2026-01-10T18:10:46.623",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401245187,1768068646633,-1000.0,0.00018521,2,"2026-01-10T18:10:46.633",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401245188,1768068646649,-427.49003768,0.00018521,2,"2026-01-10T18:10:46.649",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401245189,1768068646659,-1000.0,0.00018521,2,"2026-01-10T18:10:46.659",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401245190,1768068646668,-1000.0,0.00018521,2,"2026-01-10T18:10:46.668",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401245191,1768068646677,-1000.0,0.00018521,2,"2026-01-10T18:10:46.677",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401245192,1768068646688,-1000.0,0.00018521,2,"2026-01-10T18:10:46.688",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401245193,1768068646697,-1000.0,0.00018521,2,"2026-01-10T18:10:46.697",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401245194,1768068646706,-1000.0,0.00018521,2,"2026-01-10T18:10:46.706",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401245195,1768068646717,-611.81919763,0.00018521,2,"2026-01-10T18:10:46.717",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401245196,1768068646727,-1000.0,0.00018521,2,"2026-01-10T18:10:46.727",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401245197,1768068646737,-1000.0,0.00018521,2,"2026-01-10T18:10:46.737",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401245198,1768068646748,-1000.0,0.00018521,2,"2026-01-10T18:10:46.748",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401245199,1768068646759,-1000.0,0.00018521,2,"2026-01-10T18:10:46.759",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401245200,1768068646768,-1000.0,0.00018521,2,"2026-01-10T18:10:46.768",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401245201,1768068646778,-1000.0,0.00018521,2,"2026-01-10T18:10:46.778",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401245202,1768068646787,-1000.0,0.00018521,2,"2026-01-10T18:10:46.787",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401245203,1768068646797,-1000.0,0.00018521,2,"2026-01-10T18:10:46.797",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401245204,1768068646807,-1000.0,0.00018521,2,"2026-01-10T18:10:46.807",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401245205,1768068646817,-151.88776982,0.00018521,2,"2026-01-10T18:10:46.817",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401245206,1768068646827,-1000.0,0.00018521,2,"2026-01-10T18:10:46.827",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401245207,1768068646837,-1000.0,0.00018521,2,"2026-01-10T18:10:46.837",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401245208,1768068646849,-1000.0,0.00018521,2,"2026-01-10T18:10:46.849",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401245209,1768068646859,-1000.0,0.00018521,2,"2026-01-10T18:10:46.859",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401245210,1768068646870,-150.0,0.00018539,2,"2026-01-10T18:10:46.870",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401245211,1768068646879,-150.0,0.00018539,2,"2026-01-10T18:10:46.879",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401245212,1768068646889,-150.0,0.00018539,2,"2026-01-10T18:10:46.889",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401245213,1768068646898,-150.0,0.00018539,2,"2026-01-10T18:10:46.898",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401245214,1768068646908,-482.91,0.00018643,2,"2026-01-10T18:10:46.908",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401245215,1768068646918,-482.91,0.00018643,2,"2026-01-10T18:10:46.918",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401245216,1768068646927,-482.91,0.00018643,2,"2026-01-10T18:10:46.927",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401245217,1768068646936,-264.0,0.00018658,2,"2026-01-10T18:10:46.936",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401245218,1768068646946,-259.2,0.0001868,2,"2026-01-10T18:10:46.946",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401245219,1768068646961,-4355.84281515,0.00018733,2,"2026-01-10T18:10:46.961",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401245220,1768068646970,-168.0,0.00018789,2,"2026-01-10T18:10:46.970",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401245221,1768068646980,-150.0,0.00018795,2,"2026-01-10T18:10:46.980",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401245222,1768068646990,-151.16,0.000188,2,"2026-01-10T18:10:46.990",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401245223,1768068647000,-151.16,0.000188,2,"2026-01-10T18:10:47.000",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401245224,1768068647009,-151.16,0.000188,2,"2026-01-10T18:10:47.009",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401245225,1768068647019,-151.16,0.000188,2,"2026-01-10T18:10:47.019",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401245226,1768068647029,-151.16,0.000188,2,"2026-01-10T18:10:47.029",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401245227,1768068647039,-151.16,0.000188,2,"2026-01-10T18:10:47.039",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401245228,1768068647049,-151.16,0.000188,2,"2026-01-10T18:10:47.049",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401245229,1768068647059,-151.16,0.000188,2,"2026-01-10T18:10:47.059",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401245230,1768068647068,-151.16,0.000188,2,"2026-01-10T18:10:47.068",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401245231,1768068647078,-151.16,0.000188,2,"2026-01-10T18:10:47.078",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401245232,1768068647087,-151.16,0.000188,2,"2026-01-10T18:10:47.087",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401245233,1768068647098,-151.16,0.000188,2,"2026-01-10T18:10:47.098",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401245234,1768068647107,-151.16,0.000188,2,"2026-01-10T18:10:47.107",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401245235,1768068647117,-151.16,0.000188,2,"2026-01-10T18:10:47.117",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401245236,1768068647126,-151.16,0.000188,2,"2026-01-10T18:10:47.126",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401245237,1768068647136,-151.16,0.000188,2,"2026-01-10T18:10:47.136",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401245238,1768068647157,-151.16,0.000188,2,"2026-01-10T18:10:47.157",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401245239,1768068647167,-151.16,0.000188,2,"2026-01-10T18:10:47.167",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401245240,1768068647176,-151.16,0.000188,2,"2026-01-10T18:10:47.176",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401245241,1768068647187,-151.16,0.000188,2,"2026-01-10T18:10:47.187",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401245242,1768068647196,-151.16,0.000188,2,"2026-01-10T18:10:47.196",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401245243,1768068647206,-151.16,0.000188,2,"2026-01-10T18:10:47.206",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401245244,1768068647216,-151.16,0.000188,2,"2026-01-10T18:10:47.216",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401245245,1768068647226,-151.16,0.000188,2,"2026-01-10T18:10:47.226",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401245246,1768068647235,-151.16,0.000188,2,"2026-01-10T18:10:47.235",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401245247,1768068647246,-151.16,0.000188,2,"2026-01-10T18:10:47.246",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401245248,1768068647259,-151.16,0.000188,2,"2026-01-10T18:10:47.259",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401245249,1768068647269,-151.16,0.000188,2,"2026-01-10T18:10:47.269",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401245250,1768068647279,-151.16,0.000188,2,"2026-01-10T18:10:47.279",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401245251,1768068647288,-151.16,0.000188,2,"2026-01-10T18:10:47.288",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401245252,1768068647298,-151.16,0.000188,2,"2026-01-10T18:10:47.298",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401245253,1768068647309,-151.16,0.000188,2,"2026-01-10T18:10:47.309",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401245254,1768068647319,-151.16,0.000188,2,"2026-01-10T18:10:47.319",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401245255,1768068647328,-151.16,0.000188,2,"2026-01-10T18:10:47.328",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401245256,1768068647338,-151.16,0.000188,2,"2026-01-10T18:10:47.338",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401245257,1768068647348,-151.16,0.000188,2,"2026-01-10T18:10:47.348",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401245258,1768068647360,-151.16,0.000188,2,"2026-01-10T18:10:47.360",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401245259,1768068647370,-151.16,0.000188,2,"2026-01-10T18:10:47.370",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401245260,1768068647380,-151.16,0.000188,2,"2026-01-10T18:10:47.380",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401245261,1768068647390,-151.16,0.000188,2,"2026-01-10T18:10:47.390",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401245262,1768068647399,-150.0,0.00018858,2,"2026-01-10T18:10:47.399",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401245263,1768068647409,-161.78022298,0.000189,2,"2026-01-10T18:10:47.409",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401245264,1768068647419,-1000.0,0.00018914,2,"2026-01-10T18:10:47.419",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401245265,1768068647429,-4355.84281515,0.00018967,2,"2026-01-10T18:10:47.429",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401245266,1768068647439,-163.8798894,0.00018973,2,"2026-01-10T18:10:47.439",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401245267,1768068647449,-151.16,0.0001899,2,"2026-01-10T18:10:47.449",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401245268,1768068647459,-7509.73612327,0.00019,2,"2026-01-10T18:10:47.459",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401245269,1768068647468,-5159.38488216,0.00019,2,"2026-01-10T18:10:47.468",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401245270,1768068647478,-164.73,0.00019,14,"2026-01-10T18:10:47.478",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401245271,1768068647488,-780.90435495,0.00019,2,"2026-01-10T18:10:47.488",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401245272,1768068647498,-300.0,0.00019,2,"2026-01-10T18:10:47.498",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401245273,1768068647509,-2300.0594404,0.00019,2,"2026-01-10T18:10:47.509",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401245274,1768068647519,-151.0,0.00019,2,"2026-01-10T18:10:47.519",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401245275,1768068647529,-81951.99501978,0.00019,2,"2026-01-10T18:10:47.529",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401245276,1768068647539,-357.65726701,0.0001901,7,"2026-01-10T18:10:47.539",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401245277,1768068647548,-1500.0,0.00019068,2,"2026-01-10T18:10:47.548",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401245278,1768068647559,-1443.68045226,0.00019068,2,"2026-01-10T18:10:47.559",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401245279,1768068647569,-1258.0199552,0.00019068,2,"2026-01-10T18:10:47.569",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401245280,1768068647579,-1126.82228766,0.00019068,2,"2026-01-10T18:10:47.579",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401245281,1768068647590,-623.933844,0.00019068,2,"2026-01-10T18:10:47.590",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401245282,1768068647599,-1500.0,0.00019068,2,"2026-01-10T18:10:47.599",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401245283,1768068647609,-1500.0,0.00019068,2,"2026-01-10T18:10:47.609",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401245284,1768068647619,-1500.0,0.00019068,2,"2026-01-10T18:10:47.619",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401245285,1768068647629,-1500.0,0.00019068,2,"2026-01-10T18:10:47.629",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401245286,1768068647640,-1500.0,0.00019068,2,"2026-01-10T18:10:47.640",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401245287,1768068647653,-956.72971496,0.00019068,2,"2026-01-10T18:10:47.653",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401245288,1768068647663,-1500.0,0.00019068,2,"2026-01-10T18:10:47.663",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401245289,1768068647673,-1500.0,0.00019068,2,"2026-01-10T18:10:47.673",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401245290,1768068647684,-1487.99747885,0.00019068,2,"2026-01-10T18:10:47.684",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401245291,1768068647694,-1500.0,0.00019068,2,"2026-01-10T18:10:47.694",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401245292,1768068647703,-501.13878031,0.00019068,2,"2026-01-10T18:10:47.703",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401245293,1768068647714,-1500.0,0.00019068,2,"2026-01-10T18:10:47.714",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401245294,1768068647725,-1500.0,0.00019068,2,"2026-01-10T18:10:47.725",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401245295,1768068647734,-1500.0,0.00019068,2,"2026-01-10T18:10:47.734",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401245296,1768068647754,-166.66,0.00019092,2,"2026-01-10T18:10:47.754",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401245297,1768068647766,-151.16,0.00019168,2,"2026-01-10T18:10:47.766",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401245298,1768068647775,-153.471344,0.00019178,2,"2026-01-10T18:10:47.775",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401245299,1768068647783,-272.0,0.00019178,2,"2026-01-10T18:10:47.783",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401245300,1768068647791,-348.619751,0.00019178,2,"2026-01-10T18:10:47.791",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401245301,1768068647801,-348.619751,0.00019178,2,"2026-01-10T18:10:47.801",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401245302,1768068647811,-348.619751,0.00019178,2,"2026-01-10T18:10:47.811",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401245303,1768068647821,-348.619751,0.00019178,2,"2026-01-10T18:10:47.821",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401245304,1768068647831,-273.103655,0.00019178,2,"2026-01-10T18:10:47.831",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401245305,1768068647841,-158.314907,0.00019178,2,"2026-01-10T18:10:47.841",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401245306,1768068647850,-151.0,0.00019178,2,"2026-01-10T18:10:47.850",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401245307,1768068647860,-417.155001,0.00019178,2,"2026-01-10T18:10:47.860",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401245308,1768068647870,-417.155001,0.00019178,2,"2026-01-10T18:10:47.870",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401245309,1768068647881,-417.155001,0.00019178,2,"2026-01-10T18:10:47.881",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401245310,1768068647892,-417.155001,0.00019178,2,"2026-01-10T18:10:47.892",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401245311,1768068647902,-253.817332,0.00019178,2,"2026-01-10T18:10:47.902",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401245312,1768068647911,-151.0,0.00019178,2,"2026-01-10T18:10:47.911",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401245313,1768068647922,-151.0,0.00019178,2,"2026-01-10T18:10:47.922",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401245314,1768068647932,-157.408237,0.00019178,2,"2026-01-10T18:10:47.932",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401245315,1768068647942,-157.408237,0.00019178,2,"2026-01-10T18:10:47.942",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401245316,1768068647952,-157.408237,0.00019178,2,"2026-01-10T18:10:47.952",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401245317,1768068647962,-151.0,0.00019178,2,"2026-01-10T18:10:47.962",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401245318,1768068647973,-157.408237,0.00019178,2,"2026-01-10T18:10:47.973",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401245319,1768068647982,-151.0,0.00019178,2,"2026-01-10T18:10:47.982",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401245320,1768068647992,-151.0,0.00019178,2,"2026-01-10T18:10:47.992",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401245321,1768068648002,-151.0,0.00019178,2,"2026-01-10T18:10:48.002",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401245322,1768068648012,-151.0,0.00019178,2,"2026-01-10T18:10:48.012",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401245323,1768068648023,-151.0,0.00019178,2,"2026-01-10T18:10:48.023",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401245324,1768068648034,-151.000007,0.00019178,2,"2026-01-10T18:10:48.034",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401245325,1768068648044,-151.0,0.00019178,2,"2026-01-10T18:10:48.044",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401245326,1768068648055,-194.512113,0.00019178,2,"2026-01-10T18:10:48.055",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401245327,1768068648066,-151.0,0.00019178,2,"2026-01-10T18:10:48.066",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401245328,1768068648076,-151.0,0.00019178,2,"2026-01-10T18:10:48.076",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401245329,1768068648086,-151.000008,0.00019178,2,"2026-01-10T18:10:48.086",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401245330,1768068648096,-171.286521,0.00019178,2,"2026-01-10T18:10:48.096",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401245331,1768068648106,-213.29592,0.00019178,2,"2026-01-10T18:10:48.106",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401245332,1768068648116,-213.29592,0.00019178,2,"2026-01-10T18:10:48.116",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401245333,1768068648126,-213.29592,0.00019178,2,"2026-01-10T18:10:48.126",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401245334,1768068648135,-213.29592,0.00019178,2,"2026-01-10T18:10:48.135",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401245335,1768068648145,-3000.0,0.00019178,2,"2026-01-10T18:10:48.145",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401245336,1768068648155,-3000.0,0.00019178,7,"2026-01-10T18:10:48.155",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401245337,1768068648165,-928.17369046,0.00019178,12,"2026-01-10T18:10:48.165",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401245338,1768068648174,-268.47838219,0.00019178,4,"2026-01-10T18:10:48.174",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401245339,1768068648184,-168.31628832,0.00019178,4,"2026-01-10T18:10:48.184",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401245340,1768068648194,-163.19059871,0.00019178,4,"2026-01-10T18:10:48.194",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401245341,1768068648205,-188.7423394,0.00019178,4,"2026-01-10T18:10:48.205",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401245342,1768068648215,-252.12379273,0.00019178,4,"2026-01-10T18:10:48.215",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401245343,1768068648226,-272.18925149,0.00019178,4,"2026-01-10T18:10:48.226",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401245344,1768068648235,-20101.16,0.00019178,2,"2026-01-10T18:10:48.235",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401245345,1768068648245,-3007.761194,0.00019178,2,"2026-01-10T18:10:48.245",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401245346,1768068648255,-3007.761194,0.00019178,2,"2026-01-10T18:10:48.255",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401245347,1768068648265,-3007.761194,0.00019178,2,"2026-01-10T18:10:48.265",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401245348,1768068648275,-3007.761194,0.00019178,2,"2026-01-10T18:10:48.275",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401245349,1768068648285,-3007.761194,0.00019178,2,"2026-01-10T18:10:48.285",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401245350,1768068648295,-3007.761194,0.00019178,2,"2026-01-10T18:10:48.295",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401245351,1768068648304,-3007.761194,0.00019178,2,"2026-01-10T18:10:48.304",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401245352,1768068648314,-3007.761194,0.00019178,2,"2026-01-10T18:10:48.314",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401245353,1768068648324,-3007.761194,0.00019178,2,"2026-01-10T18:10:48.324",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401245354,1768068648335,-3007.761194,0.00019178,2,"2026-01-10T18:10:48.335",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401245355,1768068648346,-3007.761194,0.00019178,2,"2026-01-10T18:10:48.346",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401245356,1768068648355,-3007.761194,0.00019178,2,"2026-01-10T18:10:48.355",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401245357,1768068648365,-151.31057544,0.00019178,2,"2026-01-10T18:10:48.365",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401245358,1768068648375,-151.0,0.000192,2,"2026-01-10T18:10:48.375",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401245359,1768068648387,-151.0,0.000192,2,"2026-01-10T18:10:48.387",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401245360,1768068648396,-151.0,0.000192,2,"2026-01-10T18:10:48.396",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401245361,1768068648406,-188.603728,0.000192,2,"2026-01-10T18:10:48.406",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401245362,1768068648416,-4355.84281515,0.000192,2,"2026-01-10T18:10:48.416",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401245363,1768068648427,-582.18881459,0.0001926,2,"2026-01-10T18:10:48.427",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401245364,1768068648439,-150.0,0.00019321,2,"2026-01-10T18:10:48.439",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401245365,1768068648449,-150.0,0.00019321,2,"2026-01-10T18:10:48.449",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401245366,1768068648459,-150.0,0.00019321,2,"2026-01-10T18:10:48.459",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401245367,1768068648470,-150.0,0.00019322,2,"2026-01-10T18:10:48.470",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401245368,1768068648481,-150.0,0.00019322,2,"2026-01-10T18:10:48.481",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401245369,1768068648491,-303.83,0.00019322,2,"2026-01-10T18:10:48.491",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401245370,1768068648501,-150.0,0.00019322,2,"2026-01-10T18:10:48.501",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401245371,1768068648512,-150.0,0.00019322,2,"2026-01-10T18:10:48.512",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401245372,1768068648522,-4355.84281515,0.00019433,2,"2026-01-10T18:10:48.522",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401245373,1768068648533,-195.52,0.00019475,2,"2026-01-10T18:10:48.533",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401245374,1768068648543,-5532.0,0.000195,5,"2026-01-10T18:10:48.543",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401245375,1768068648554,-596.0,0.000196,2,"2026-01-10T18:10:48.554",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401245376,1768068648564,-337.1111739,0.00019616,2,"2026-01-10T18:10:48.564",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401245377,1768068648574,-2000.0,0.00019616,2,"2026-01-10T18:10:48.574",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401245378,1768068648584,-2000.0,0.00019616,2,"2026-01-10T18:10:48.584",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401245379,1768068648593,-492.28006992,0.00019616,2,"2026-01-10T18:10:48.593",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401245380,1768068648604,-608.08885477,0.00019616,2,"2026-01-10T18:10:48.604",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401245381,1768068648613,-2000.0,0.00019616,2,"2026-01-10T18:10:48.613",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401245382,1768068648625,-1471.42413319,0.00019616,2,"2026-01-10T18:10:48.625",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401245383,1768068648635,-1982.35413675,0.00019616,2,"2026-01-10T18:10:48.635",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401245384,1768068648649,-471.47982088,0.00019616,2,"2026-01-10T18:10:48.649",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401245385,1768068648659,-2000.0,0.00019616,2,"2026-01-10T18:10:48.659",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401245386,1768068648669,-2000.0,0.00019616,2,"2026-01-10T18:10:48.669",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401245387,1768068648679,-2000.0,0.00019616,2,"2026-01-10T18:10:48.679",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401245388,1768068648690,-4355.84281515,0.00019667,2,"2026-01-10T18:10:48.690",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401245389,1768068648700,-166.66,0.00019683,2,"2026-01-10T18:10:48.700",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401245390,1768068648710,-500.0,0.00019722,2,"2026-01-10T18:10:48.710",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401245391,1768068648720,-4285.9189603,0.000198,2,"2026-01-10T18:10:48.720",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401245392,1768068648731,-1428.6396534,0.000198,2,"2026-01-10T18:10:48.731",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401245393,1768068648741,-184.6,0.000198,2,"2026-01-10T18:10:48.741",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401245394,1768068648750,-10000.0,0.00019883,2,"2026-01-10T18:10:48.750",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401245395,1768068648760,-150.52582211,0.000199,2,"2026-01-10T18:10:48.760",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401245396,1768068648769,-150.52582207,0.000199,2,"2026-01-10T18:10:48.769",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401245397,1768068648779,-4355.84281515,0.000199,2,"2026-01-10T18:10:48.779",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401245398,1768068648788,-150.52582207,0.000199,2,"2026-01-10T18:10:48.788",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401245399,1768068648799,-150.52582207,0.000199,2,"2026-01-10T18:10:48.799",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401245400,1768068648809,-150.52582207,0.000199,2,"2026-01-10T18:10:48.809",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401245401,1768068648818,-150.52582207,0.000199,2,"2026-01-10T18:10:48.818",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401245402,1768068648828,-150.52582207,0.000199,2,"2026-01-10T18:10:48.828",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401245403,1768068648838,-150.52582207,0.000199,2,"2026-01-10T18:10:48.838",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401245404,1768068648847,-150.52582207,0.000199,2,"2026-01-10T18:10:48.847",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401245405,1768068648857,-150.52582207,0.000199,2,"2026-01-10T18:10:48.857",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401245406,1768068648867,-150.52582207,0.000199,2,"2026-01-10T18:10:48.867",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401245407,1768068648878,-150.52582207,0.000199,2,"2026-01-10T18:10:48.878",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401245408,1768068648888,-150.52582207,0.000199,2,"2026-01-10T18:10:48.888",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401245409,1768068648897,-150.52582207,0.000199,2,"2026-01-10T18:10:48.897",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401245410,1768068648907,-150.52582207,0.000199,2,"2026-01-10T18:10:48.907",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401245411,1768068648917,-150.52582207,0.000199,2,"2026-01-10T18:10:48.917",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401245412,1768068648927,-150.52582207,0.000199,2,"2026-01-10T18:10:48.927",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401245413,1768068648937,-150.52582207,0.000199,2,"2026-01-10T18:10:48.937",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401245414,1768068648948,-150.52582207,0.000199,2,"2026-01-10T18:10:48.948",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401245415,1768068648958,-5711.61871027,0.00019906,2,"2026-01-10T18:10:48.958",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401245416,1768068648968,-150.0,0.00019973,2,"2026-01-10T18:10:48.968",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401245417,1768068648977,-5000.0,0.00019983,2,"2026-01-10T18:10:48.977",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401245418,1768068648987,-4675.5474,0.00019983,2,"2026-01-10T18:10:48.987",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401245419,1768068648997,-83384.05100779,0.00019998,2,"2026-01-10T18:10:48.997",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401245420,1768068649007,-300.0,0.00019999,2,"2026-01-10T18:10:49.007",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401245421,1768068649017,-666.0,0.00019999,2,"2026-01-10T18:10:49.017",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401245422,1768068649027,-10898.38005123,0.0002,2,"2026-01-10T18:10:49.027",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401245423,1768068649038,-1530.76771487,0.0002,2,"2026-01-10T18:10:49.038",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401245424,1768068649048,-25552.78165952,0.0002,2,"2026-01-10T18:10:49.048",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401245425,1768068649058,-3088.33,0.0002,2,"2026-01-10T18:10:49.058",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401245426,1768068649068,-3950.0,0.0002,2,"2026-01-10T18:10:49.068",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401245427,1768068649078,-73865.50279952,0.0002,10,"2026-01-10T18:10:49.078",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401245428,1768068649087,-7277.50758892,0.0002,2,"2026-01-10T18:10:49.087",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401245429,1768068649097,-1292.44202786,0.0002,2,"2026-01-10T18:10:49.097",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401245430,1768068649107,-1043.27132118,0.0002,2,"2026-01-10T18:10:49.107",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401245431,1768068649119,-2858.99282028,0.0002,2,"2026-01-10T18:10:49.119",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401245432,1768068649129,-12903.10015762,0.0002,2,"2026-01-10T18:10:49.129",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401245433,1768068649138,-164.06859534,0.0002,2,"2026-01-10T18:10:49.138",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401245434,1768068649148,-999.48802644,0.0002,2,"2026-01-10T18:10:49.148",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401245435,1768068649158,-3000.0002986,0.0002,2,"2026-01-10T18:10:49.158",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401245436,1768068649168,-193.3235076,0.0002,20,"2026-01-10T18:10:49.168",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401245437,1768068649177,-200.0,0.0002,2,"2026-01-10T18:10:49.177",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401245438,1768068649187,-41393.98476383,0.0002,2,"2026-01-10T18:10:49.187",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401245439,1768068649230,-1826.14,0.0002,2,"2026-01-10T18:10:49.230",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401245440,1768068720245,1035.48,9.461e-05,2,"2026-01-10T18:12:00.245",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401245441,1768068720448,1035.48,9.939e-05,2,"2026-01-10T18:12:00.448",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401245442,1768068720688,1035.48,0.00010418,2,"2026-01-10T18:12:00.688",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401245443,1768068721072,1035.48,0.00010896,2,"2026-01-10T18:12:01.072",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401245444,1768068721270,1035.48,0.00011375,2,"2026-01-10T18:12:01.270",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401245445,1768068721499,1035.48,0.00011853,2,"2026-01-10T18:12:01.499",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401245446,1768068721703,1035.48,0.00012331,2,"2026-01-10T18:12:01.703",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401245447,1768068721917,1035.48,0.0001281,2,"2026-01-10T18:12:01.917",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401245448,1768068722113,1035.48,0.00013288,2,"2026-01-10T18:12:02.113",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401245449,1768068722304,1035.48,0.00013767,2,"2026-01-10T18:12:02.304",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401245450,1768068722503,1035.48,0.00014245,2,"2026-01-10T18:12:02.503",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401245529,1768069779868,164.39,0.00012959,2,"2026-01-10T18:29:39.868",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401245561,1768069832021,-334.51331102,0.00014723,2,"2026-01-10T18:30:32.021",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401245565,1768069832033,-195.0,0.00014723,2,"2026-01-10T18:30:32.033",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401245566,1768069832043,-195.0,0.00014723,2,"2026-01-10T18:30:32.043",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401245567,1768069832053,-1035.48,0.00014723,2,"2026-01-10T18:30:32.053",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401245568,1768069832064,-39.58331757,0.00015202,2,"2026-01-10T18:30:32.064",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401245569,1768069832075,-408.2574532,0.00015202,2,"2026-01-10T18:30:32.075",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401245570,1768069832087,-323.3292545,0.00015202,2,"2026-01-10T18:30:32.087",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401245571,1768069832098,-264.30997473,0.00015202,2,"2026-01-10T18:30:32.098",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401245572,1768069832107,-570.15468629,0.00015202,2,"2026-01-10T18:30:32.107",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401245573,1768069832119,-1483.77886887,0.00015202,2,"2026-01-10T18:30:32.119",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401245574,1768069832130,-832.37433979,0.00015202,2,"2026-01-10T18:30:32.130",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401245575,1768069832139,-180.71248713,0.0001568,2,"2026-01-10T18:30:32.139",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401245576,1768069832155,-854.76751287,0.0001568,2,"2026-01-10T18:30:32.155",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401245577,1768069832166,-1569.6621907,0.0001576,2,"2026-01-10T18:30:32.166",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401245578,1768069832178,-199.4378093,0.0001576,2,"2026-01-10T18:30:32.178",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401245579,1768069832188,-1200.0,0.00015999,2,"2026-01-10T18:30:32.188",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401245580,1768069832198,-37642.7959775,0.00016,4,"2026-01-10T18:30:32.198",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401245581,1768069832207,-1035.48,0.00016159,2,"2026-01-10T18:30:32.207",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401245582,1768069832217,-240.0,0.00016194,2,"2026-01-10T18:30:32.217",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401245583,1768069832226,-300.0,0.00016195,2,"2026-01-10T18:30:32.226",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401245584,1768069832236,-195.0,0.00016195,2,"2026-01-10T18:30:32.236",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401245585,1768069832246,-300.0,0.00016195,2,"2026-01-10T18:30:32.246",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401245587,1768069832255,-195.0,0.00016195,2,"2026-01-10T18:30:32.255",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401245588,1768069832264,-600.0,0.00016195,2,"2026-01-10T18:30:32.264",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401245589,1768069832274,-250.0,0.00016195,2,"2026-01-10T18:30:32.274",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401245590,1768069832283,-213.57804038,0.00016195,2,"2026-01-10T18:30:32.283",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401245591,1768069832293,-250.0,0.00016195,2,"2026-01-10T18:30:32.293",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401245592,1768069832302,-5000.002,0.000162,5,"2026-01-10T18:30:32.302",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401245593,1768069832311,-151.0,0.00016265,2,"2026-01-10T18:30:32.311",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401245594,1768069832320,-151.0,0.00016265,2,"2026-01-10T18:30:32.320",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401245595,1768069832330,-151.0,0.00016265,2,"2026-01-10T18:30:32.330",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401245596,1768069832339,-151.0,0.00016276,2,"2026-01-10T18:30:32.339",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401245597,1768069832348,-151.0,0.00016276,2,"2026-01-10T18:30:32.348",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401245598,1768069832358,-4198.17,0.00016438,2,"2026-01-10T18:30:32.358",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401245599,1768069832368,-1035.48,0.00016637,2,"2026-01-10T18:30:32.368",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401245600,1768069832377,-19830.05617282,0.00016661,2,"2026-01-10T18:30:32.377",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401245618,1768069832928,-2560.8081349,0.00016661,2,"2026-01-10T18:30:32.928",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401245619,1768069832939,-947.96197807,0.00016661,2,"2026-01-10T18:30:32.939",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401245620,1768069832951,-1802.828432,0.00016661,2,"2026-01-10T18:30:32.951",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401245621,1768069832963,-33745.00469402,0.00016661,2,"2026-01-10T18:30:32.963",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401245622,1768069832975,-4498.31984365,0.00016661,2,"2026-01-10T18:30:32.975",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401245623,1768069832989,-3444.2674592,0.00016661,2,"2026-01-10T18:30:32.989",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401245624,1768069833001,-7631.69981,0.00016661,2,"2026-01-10T18:30:33.001",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401245625,1768069833012,-607.56498033,0.00016661,2,"2026-01-10T18:30:33.012",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401245626,1768069833023,-558.76267928,0.00016661,2,"2026-01-10T18:30:33.023",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401245627,1768069833046,-6420.0,0.00016661,2,"2026-01-10T18:30:33.046",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401245628,1768069833058,-524.45373049,0.00016661,2,"2026-01-10T18:30:33.058",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401245629,1768069833070,-1331.26324519,0.00016661,2,"2026-01-10T18:30:33.070",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401245630,1768069833082,-293.48857706,0.00016661,2,"2026-01-10T18:30:33.082",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401245631,1768069833094,-3757.54575348,0.00016661,2,"2026-01-10T18:30:33.094",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401245632,1768069833105,-871.98025582,0.00016661,2,"2026-01-10T18:30:33.105",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401245633,1768069833117,-390.29344023,0.00016661,2,"2026-01-10T18:30:33.117",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401245691,1768069838135,-390.805764,0.00016661,2,"2026-01-10T18:30:38.135",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401245692,1768069838147,-1300.63688379,0.00016661,2,"2026-01-10T18:30:38.147",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401245694,1768069838190,-251.80538329,0.00016661,2,"2026-01-10T18:30:38.190",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401245697,1768069838247,-1249.75727279,0.00016661,2,"2026-01-10T18:30:38.247",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401245700,1768069838305,-436.75223375,0.00016661,2,"2026-01-10T18:30:38.305",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401245702,1768069838358,-351.88118535,0.00016661,2,"2026-01-10T18:30:38.358",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401245740,1768069840097,-1368.08453927,0.00016661,2,"2026-01-10T18:30:40.097",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401245742,1768069840108,-347.45489711,0.00016661,2,"2026-01-10T18:30:40.108",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401245745,1768069840119,-854.0836,0.00016661,2,"2026-01-10T18:30:40.119",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401245747,1768069840130,-5954.8,0.00016661,2,"2026-01-10T18:30:40.130",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401245752,1768069840258,-23380.25365777,0.00016661,2,"2026-01-10T18:30:40.258",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401245753,1768069840270,-506.37642362,0.00016661,2,"2026-01-10T18:30:40.270",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401245755,1768069840314,-276.871998,0.00016661,2,"2026-01-10T18:30:40.314",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401245756,1768069840325,-1361.29,0.00016661,2,"2026-01-10T18:30:40.325",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401245757,1768069840336,-11060.62835561,0.00016661,2,"2026-01-10T18:30:40.336",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401245759,1768069840348,-2751.39440627,0.00016661,2,"2026-01-10T18:30:40.348",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401245760,1768069840359,-1738.18731218,0.00016661,2,"2026-01-10T18:30:40.359",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401245761,1768069840370,-424.5786895,0.00016661,2,"2026-01-10T18:30:40.370",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401245762,1768069840382,-8302.63099402,0.00016661,2,"2026-01-10T18:30:40.382",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401245763,1768069840394,-848475.42721714,0.00016661,2,"2026-01-10T18:30:40.394",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401245764,1768069840404,-4240.9866,0.00016661,2,"2026-01-10T18:30:40.404",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401245766,1768069840414,-155.88253912,0.000167,2,"2026-01-10T18:30:40.414",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401245767,1768069840424,-1269.39118364,0.000167,2,"2026-01-10T18:30:40.424",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401245768,1768069840433,-999.0,0.00016731,3,"2026-01-10T18:30:40.433",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401245769,1768069840443,-500.0,0.00016761,2,"2026-01-10T18:30:40.443",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401245771,1768069840452,-500.0,0.00016761,2,"2026-01-10T18:30:40.452",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401245772,1768069840461,-431.29991789,0.00016761,2,"2026-01-10T18:30:40.461",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401245773,1768069840470,-443.0547099,0.00016761,2,"2026-01-10T18:30:40.470",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401245774,1768069840479,-851.87316986,0.00016761,2,"2026-01-10T18:30:40.479",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401245775,1768069840489,-851.87316986,0.00016761,2,"2026-01-10T18:30:40.489",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401245776,1768069840499,-851.87316986,0.00016761,2,"2026-01-10T18:30:40.499",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401245778,1768069840509,-851.87316986,0.00016761,2,"2026-01-10T18:30:40.509",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401245779,1768069840519,-851.87316986,0.00016761,2,"2026-01-10T18:30:40.519",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401245780,1768069840527,-851.87316986,0.00016761,2,"2026-01-10T18:30:40.527",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401245781,1768069840537,-851.87316986,0.00016761,2,"2026-01-10T18:30:40.537",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401245782,1768069840547,-851.87316986,0.00016761,2,"2026-01-10T18:30:40.547",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401245783,1768069840557,-851.87316986,0.00016761,2,"2026-01-10T18:30:40.557",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401245784,1768069840566,-851.87316986,0.00016761,2,"2026-01-10T18:30:40.566",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401245785,1768069840575,-851.87316986,0.00016761,2,"2026-01-10T18:30:40.575",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401245786,1768069840584,-851.87316986,0.00016761,2,"2026-01-10T18:30:40.584",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401245787,1768069840595,-851.87316986,0.00016761,2,"2026-01-10T18:30:40.595",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401245788,1768069840604,-851.87316986,0.00016761,2,"2026-01-10T18:30:40.604",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401245789,1768069840613,-851.87316986,0.00016761,2,"2026-01-10T18:30:40.613",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401245790,1768069840623,-851.87316986,0.00016761,2,"2026-01-10T18:30:40.623",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401245791,1768069840632,-851.87316986,0.00016761,2,"2026-01-10T18:30:40.632",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401245792,1768069840641,-851.87316986,0.00016761,2,"2026-01-10T18:30:40.641",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401245793,1768069840650,-851.87316986,0.00016761,2,"2026-01-10T18:30:40.650",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401245794,1768069840659,-851.87316986,0.00016761,2,"2026-01-10T18:30:40.659",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401245795,1768069840668,-851.87316986,0.00016761,2,"2026-01-10T18:30:40.668",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401245796,1768069840677,-851.87316986,0.00016761,2,"2026-01-10T18:30:40.677",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401245797,1768069840687,-851.87316986,0.00016761,2,"2026-01-10T18:30:40.687",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401245798,1768069840696,-851.87316986,0.00016761,2,"2026-01-10T18:30:40.696",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401245799,1768069840705,-851.87316986,0.00016761,2,"2026-01-10T18:30:40.705",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401245800,1768069840714,-851.87316986,0.00016761,2,"2026-01-10T18:30:40.714",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401245801,1768069840723,-851.87316986,0.00016761,2,"2026-01-10T18:30:40.723",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401245802,1768069840733,-851.87316986,0.00016761,2,"2026-01-10T18:30:40.733",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401245803,1768069840742,-851.87316986,0.00016761,2,"2026-01-10T18:30:40.742",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401245804,1768069840752,-851.87316986,0.00016761,2,"2026-01-10T18:30:40.752",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401245806,1768069840761,-851.87316986,0.00016761,2,"2026-01-10T18:30:40.761",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401245807,1768069840771,-851.87316986,0.00016761,2,"2026-01-10T18:30:40.771",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401245808,1768069840780,-851.87316986,0.00016761,2,"2026-01-10T18:30:40.780",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401245809,1768069840788,-851.87316986,0.00016761,2,"2026-01-10T18:30:40.788",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401245810,1768069840798,-851.87316986,0.00016761,2,"2026-01-10T18:30:40.798",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401245811,1768069840807,-851.87316986,0.00016761,2,"2026-01-10T18:30:40.807",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401245812,1768069840816,-851.87316986,0.00016761,2,"2026-01-10T18:30:40.816",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401245813,1768069840825,-851.87316986,0.00016761,2,"2026-01-10T18:30:40.825",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401245814,1768069840834,-851.87316986,0.00016761,2,"2026-01-10T18:30:40.834",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401245816,1768069840844,-851.87316986,0.00016761,2,"2026-01-10T18:30:40.844",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401245817,1768069840854,-851.87316986,0.00016761,2,"2026-01-10T18:30:40.854",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401245819,1768069840863,-851.87316986,0.00016761,2,"2026-01-10T18:30:40.863",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401245821,1768069840872,-851.87316986,0.00016761,2,"2026-01-10T18:30:40.872",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401245823,1768069840882,-851.87316986,0.00016761,2,"2026-01-10T18:30:40.882",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401245825,1768069840891,-851.87316986,0.00016761,2,"2026-01-10T18:30:40.891",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401245827,1768069840900,-851.87316986,0.00016761,2,"2026-01-10T18:30:40.900",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401245829,1768069840909,-851.87316986,0.00016761,2,"2026-01-10T18:30:40.909",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401245831,1768069840919,-851.87316986,0.00016761,2,"2026-01-10T18:30:40.919",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401245833,1768069840928,-851.87316986,0.00016761,2,"2026-01-10T18:30:40.928",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401245835,1768069840937,-851.87316986,0.00016761,2,"2026-01-10T18:30:40.937",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401245837,1768069840946,-851.87316986,0.00016761,2,"2026-01-10T18:30:40.946",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401245839,1768069840956,-851.87316986,0.00016761,2,"2026-01-10T18:30:40.956",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401245842,1768069840965,-851.87316986,0.00016761,2,"2026-01-10T18:30:40.965",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401245844,1768069840974,-851.87316986,0.00016761,2,"2026-01-10T18:30:40.974",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401245846,1768069840984,-851.87316986,0.00016761,2,"2026-01-10T18:30:40.984",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401245848,1768069840993,-851.87316986,0.00016761,2,"2026-01-10T18:30:40.993",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401245849,1768069841002,-851.87316986,0.00016761,2,"2026-01-10T18:30:41.002",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401245852,1768069841011,-851.87316986,0.00016761,2,"2026-01-10T18:30:41.011",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401245853,1768069841021,-851.87316986,0.00016761,2,"2026-01-10T18:30:41.021",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401245856,1768069841031,-851.87316986,0.00016761,2,"2026-01-10T18:30:41.031",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401245858,1768069841040,-201.04199878,0.00016761,2,"2026-01-10T18:30:41.040",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401245860,1768069841049,-845.99818248,0.00016761,2,"2026-01-10T18:30:41.049",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401245862,1768069841059,-845.99818248,0.00016761,2,"2026-01-10T18:30:41.059",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401245864,1768069841068,-845.99818248,0.00016761,2,"2026-01-10T18:30:41.068",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401245866,1768069841077,-845.99818248,0.00016761,2,"2026-01-10T18:30:41.077",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401245868,1768069841087,-845.99818248,0.00016761,2,"2026-01-10T18:30:41.087",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401245870,1768069841096,-845.99818248,0.00016761,2,"2026-01-10T18:30:41.096",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401245872,1768069841105,-845.99818248,0.00016761,2,"2026-01-10T18:30:41.105",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401245874,1768069841115,-845.99818248,0.00016761,2,"2026-01-10T18:30:41.115",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401245876,1768069841124,-845.99818248,0.00016761,2,"2026-01-10T18:30:41.124",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401245878,1768069841133,-845.99818248,0.00016761,2,"2026-01-10T18:30:41.133",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401245880,1768069841143,-845.99818248,0.00016761,2,"2026-01-10T18:30:41.143",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401245882,1768069841152,-845.99818248,0.00016761,2,"2026-01-10T18:30:41.152",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401245883,1768069841166,-845.99818248,0.00016761,2,"2026-01-10T18:30:41.166",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401245884,1768069841175,-845.99818248,0.00016761,2,"2026-01-10T18:30:41.175",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401245885,1768069841184,-845.99818248,0.00016761,2,"2026-01-10T18:30:41.184",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401245886,1768069841194,-845.99818248,0.00016761,2,"2026-01-10T18:30:41.194",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401245887,1768069841203,-845.99818248,0.00016761,2,"2026-01-10T18:30:41.203",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401245888,1768069841212,-845.99818248,0.00016761,2,"2026-01-10T18:30:41.212",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401245889,1768069841221,-845.99818248,0.00016761,2,"2026-01-10T18:30:41.221",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401245890,1768069841231,-845.99818248,0.00016761,2,"2026-01-10T18:30:41.231",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401245891,1768069841240,-845.99818248,0.00016761,2,"2026-01-10T18:30:41.240",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401245892,1768069841249,-845.99818248,0.00016761,2,"2026-01-10T18:30:41.249",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401245893,1768069841258,-845.99818248,0.00016761,2,"2026-01-10T18:30:41.258",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401245894,1768069841267,-845.99818248,0.00016761,2,"2026-01-10T18:30:41.267",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401245896,1768069841277,-845.99818248,0.00016761,2,"2026-01-10T18:30:41.277",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401245898,1768069841286,-845.99818248,0.00016761,2,"2026-01-10T18:30:41.286",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401245900,1768069841295,-845.99818248,0.00016761,2,"2026-01-10T18:30:41.295",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401245902,1768069841304,-845.99818248,0.00016761,2,"2026-01-10T18:30:41.304",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401245904,1768069841313,-845.99818248,0.00016761,2,"2026-01-10T18:30:41.313",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401245906,1768069841323,-500.0,0.00016761,2,"2026-01-10T18:30:41.323",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401245908,1768069841333,-398.68305945,0.00016761,2,"2026-01-10T18:30:41.333",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401245911,1768069841343,-300.08527748,0.00016761,2,"2026-01-10T18:30:41.343",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401245912,1768069841353,-284.78,0.00016761,2,"2026-01-10T18:30:41.353",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401245915,1768069841363,-904.669,0.00016761,2,"2026-01-10T18:30:41.363",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401245916,1768069841372,-500.0,0.00016761,2,"2026-01-10T18:30:41.372",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401245918,1768069841382,-500.0,0.00016761,2,"2026-01-10T18:30:41.382",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401245921,1768069841391,-500.0,0.00016761,2,"2026-01-10T18:30:41.391",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401245923,1768069841401,-506.38314442,0.00016761,2,"2026-01-10T18:30:41.401",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401245925,1768069841411,-871.16856303,0.000168,2,"2026-01-10T18:30:41.411",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401245926,1768069841420,-1269.39118357,0.00016833,2,"2026-01-10T18:30:41.420",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401245929,1768069841430,-328.28462056,0.00016871,2,"2026-01-10T18:30:41.430",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401245930,1768069841439,-328.28462056,0.00016871,2,"2026-01-10T18:30:41.439",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401245932,1768069841449,-871.16856303,0.00016925,2,"2026-01-10T18:30:41.449",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401245935,1768069841458,-500.0,0.00016932,2,"2026-01-10T18:30:41.458",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401245937,1768069841467,-1269.39118357,0.00016967,2,"2026-01-10T18:30:41.467",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401245938,1768069841476,-250.0,0.00017,2,"2026-01-10T18:30:41.476",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401245940,1768069841486,-328.28462056,0.00017043,2,"2026-01-10T18:30:41.486",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401245942,1768069841495,-328.28462056,0.00017043,2,"2026-01-10T18:30:41.495",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401245944,1768069841504,-871.16856303,0.00017051,2,"2026-01-10T18:30:41.504",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401245946,1768069841514,-166.67,0.00017089,2,"2026-01-10T18:30:41.514",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401245948,1768069841524,-1269.39118357,0.000171,2,"2026-01-10T18:30:41.524",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401245951,1768069841535,-1035.48,0.00017116,2,"2026-01-10T18:30:41.535",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401245953,1768069841544,-871.16856303,0.00017176,2,"2026-01-10T18:30:41.544",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401245955,1768069841553,-328.28462056,0.00017214,2,"2026-01-10T18:30:41.553",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401245957,1768069841563,-1269.39118357,0.00017233,2,"2026-01-10T18:30:41.563",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401245959,1768069841572,-1136.56648216,0.00017257,2,"2026-01-10T18:30:41.572",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401245961,1768069841582,-871.16856303,0.00017302,2,"2026-01-10T18:30:41.582",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401245963,1768069841592,-159.16121497,0.00017361,2,"2026-01-10T18:30:41.592",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401245965,1768069841601,-1269.39118357,0.00017367,2,"2026-01-10T18:30:41.601",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401245967,1768069841611,-871.16856303,0.00017427,2,"2026-01-10T18:30:41.611",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401245968,1768069841620,-1269.39118357,0.000175,2,"2026-01-10T18:30:41.620",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401245971,1768069841630,-1266.0,0.00017541,2,"2026-01-10T18:30:41.630",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401245973,1768069841639,-505.0,0.00017541,2,"2026-01-10T18:30:41.639",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401245975,1768069841649,-914.0,0.00017541,2,"2026-01-10T18:30:41.649",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401245977,1768069841659,-1201.0,0.00017541,2,"2026-01-10T18:30:41.659",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401245979,1768069841668,-3468.0,0.00017541,2,"2026-01-10T18:30:41.668",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401245981,1768069841677,-1330.0,0.00017541,2,"2026-01-10T18:30:41.677",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401245983,1768069841687,-1405.0,0.00017541,2,"2026-01-10T18:30:41.687",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401245985,1768069841696,-871.16856303,0.00017553,2,"2026-01-10T18:30:41.696",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401245987,1768069841706,-1035.48,0.00017594,2,"2026-01-10T18:30:41.706",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401245989,1768069841715,-1269.39118357,0.00017633,2,"2026-01-10T18:30:41.715",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401245991,1768069841725,-871.16856303,0.00017678,2,"2026-01-10T18:30:41.725",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401245993,1768069841735,-168.0,0.00017737,2,"2026-01-10T18:30:41.735",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401245995,1768069841747,-1269.39118357,0.00017767,2,"2026-01-10T18:30:41.747",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401245997,1768069841756,-871.16856303,0.00017804,2,"2026-01-10T18:30:41.756",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401245999,1768069841766,-1990.229,0.00017867,2,"2026-01-10T18:30:41.766",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401246001,1768069841775,-189.05,0.00017867,2,"2026-01-10T18:30:41.775",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401246003,1768069841785,-1269.39118357,0.000179,2,"2026-01-10T18:30:41.785",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401246005,1768069841795,-612.5496192,0.000179,2,"2026-01-10T18:30:41.795",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401246007,1768069841804,-3720.5258511,0.000179,2,"2026-01-10T18:30:41.804",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401246009,1768069841813,-2328.75525836,0.000179,2,"2026-01-10T18:30:41.813",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401246011,1768069841823,-179.69793141,0.000179,3,"2026-01-10T18:30:41.823",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401246014,1768069841832,-871.16856303,0.00017929,2,"2026-01-10T18:30:41.832",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401246016,1768069841842,-1428.32031009,0.00017963,2,"2026-01-10T18:30:41.842",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401246017,1768069841852,-500.0,0.00017973,2,"2026-01-10T18:30:41.852",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401246019,1768069841861,-500.0,0.00017973,2,"2026-01-10T18:30:41.861",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401246021,1768069841870,-500.0,0.00017973,2,"2026-01-10T18:30:41.870",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401246023,1768069841879,-500.0,0.00017973,2,"2026-01-10T18:30:41.879",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401246025,1768069841889,-500.0,0.00017973,2,"2026-01-10T18:30:41.889",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401246027,1768069841899,-500.0,0.00017973,2,"2026-01-10T18:30:41.899",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401246029,1768069841908,-500.0,0.00017973,2,"2026-01-10T18:30:41.908",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401246031,1768069841917,-500.0,0.00017973,2,"2026-01-10T18:30:41.917",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401246033,1768069841926,-500.0,0.00017973,2,"2026-01-10T18:30:41.926",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401246035,1768069841935,-500.0,0.00017973,2,"2026-01-10T18:30:41.935",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401246038,1768069841945,-500.0,0.00017973,2,"2026-01-10T18:30:41.945",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401246040,1768069841954,-500.0,0.00017973,2,"2026-01-10T18:30:41.954",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401246042,1768069841963,-500.0,0.00017973,2,"2026-01-10T18:30:41.963",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401246044,1768069841972,-500.0,0.00017973,2,"2026-01-10T18:30:41.972",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401246045,1768069841981,-500.0,0.00017973,2,"2026-01-10T18:30:41.981",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401246048,1768069841991,-500.0,0.00017973,2,"2026-01-10T18:30:41.991",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401246049,1768069842000,-380.05360747,0.00017973,2,"2026-01-10T18:30:42.000",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401246052,1768069842009,-500.0,0.00017973,2,"2026-01-10T18:30:42.009",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401246054,1768069842019,-500.0,0.00017973,2,"2026-01-10T18:30:42.019",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401246056,1768069842027,-500.0,0.00017973,2,"2026-01-10T18:30:42.027",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401246058,1768069842037,-500.0,0.00017973,2,"2026-01-10T18:30:42.037",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401246060,1768069842047,-500.0,0.00017973,2,"2026-01-10T18:30:42.047",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401246062,1768069842057,-500.0,0.00017973,2,"2026-01-10T18:30:42.057",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401246064,1768069842066,-500.0,0.00017973,2,"2026-01-10T18:30:42.066",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401246066,1768069842076,-632.76984978,0.00017973,2,"2026-01-10T18:30:42.076",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401246068,1768069842086,-171.83605725,0.00017973,2,"2026-01-10T18:30:42.086",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401246069,1768069842097,-500.0,0.00017973,2,"2026-01-10T18:30:42.097",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401246072,1768069842106,-500.0,0.00017973,2,"2026-01-10T18:30:42.106",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401246074,1768069842116,-500.0,0.00017973,2,"2026-01-10T18:30:42.116",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401246076,1768069842125,-500.0,0.00017973,2,"2026-01-10T18:30:42.125",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401246078,1768069842134,-183.2165965,0.00017973,2,"2026-01-10T18:30:42.134",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401246080,1768069842144,-200.0,0.00017973,2,"2026-01-10T18:30:42.144",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401246082,1768069842158,-1428.32031009,0.0001799,2,"2026-01-10T18:30:42.158",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401246084,1768069842168,-1428.32031009,0.0001799,2,"2026-01-10T18:30:42.168",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401246086,1768069842177,-300.0,0.00017999,2,"2026-01-10T18:30:42.177",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401246088,1768069842186,-300.0,0.00017999,2,"2026-01-10T18:30:42.186",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401246090,1768069842196,-2902.28,0.00018,7,"2026-01-10T18:30:42.196",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401246092,1768069842206,-1884712.8469259,0.00018,2,"2026-01-10T18:30:42.206",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401246094,1768069842220,-1172.5438453,0.00018,2,"2026-01-10T18:30:42.220",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401246097,1768069842236,-4619.849466,0.00018,2,"2026-01-10T18:30:42.236",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401246099,1768069842247,-5426.82916256,0.00018,2,"2026-01-10T18:30:42.247",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401246102,1768069842258,-11393.00688643,0.00018,2,"2026-01-10T18:30:42.258",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401246104,1768069842270,-860.73995649,0.00018,2,"2026-01-10T18:30:42.270",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401246275,1768069843807,-151.0,0.00016353,2,"2026-01-10T18:30:43.807",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401246277,1768069843817,-614.0,0.00017541,2,"2026-01-10T18:30:43.817",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401246279,1768069843827,-2687.63330971,0.00018,2,"2026-01-10T18:30:43.827",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401246281,1768069843838,-22974.75714458,0.00018,2,"2026-01-10T18:30:43.838",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401246283,1768069843850,-300.0,0.00018,2,"2026-01-10T18:30:43.850",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401246285,1768069843862,-410.39994,0.00018,2,"2026-01-10T18:30:43.862",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401246287,1768069843872,-345.0,0.00018,2,"2026-01-10T18:30:43.872",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401246356,1768069844606,-4197.18904291,0.00018,2,"2026-01-10T18:30:44.606",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401246358,1768069844618,-489.07083889,0.00018,2,"2026-01-10T18:30:44.618",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401246365,1768069844674,-1056130.98435756,0.00018,2,"2026-01-10T18:30:44.674",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401246367,1768069844686,-340.981756,0.00018,2,"2026-01-10T18:30:44.686",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401246369,1768069844697,-251.53029947,0.00018,2,"2026-01-10T18:30:44.697",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401246372,1768069844718,-963.37667089,0.00018,2,"2026-01-10T18:30:44.718",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401246374,1768069844729,-594.4982063,0.00018,2,"2026-01-10T18:30:44.729",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401246381,1768069844780,-317895.38560212,0.00018,2,"2026-01-10T18:30:44.780",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401246515,1768069846002,-1151.2625,0.00018,2,"2026-01-10T18:30:46.002",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401246517,1768069846013,-999.0,0.00018,2,"2026-01-10T18:30:46.013",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401246528,1768069846115,-220146.36662864,0.00018,2,"2026-01-10T18:30:46.115",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401246535,1768069846172,-2210.25629834,0.00018,2,"2026-01-10T18:30:46.172",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401246542,1768069846230,-38298.11684794,0.00018,2,"2026-01-10T18:30:46.230",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401246544,1768069846241,-280.84999606,0.00018,2,"2026-01-10T18:30:46.241",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401246550,1768069846283,-945.83191163,0.00018,2,"2026-01-10T18:30:46.283",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401246704,1768070633382,204.0,9.989e-05,2,"2026-01-10T18:43:53.382",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401246705,1768070633682,204.0,9.989e-05,2,"2026-01-10T18:43:53.682",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401246715,1768071032183,-166.66,0.00014916,2,"2026-01-10T18:50:32.183",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401246716,1768071032194,-211.54913959,0.0001513,2,"2026-01-10T18:50:32.194",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401246717,1768071032204,-2076.01,0.00015158,2,"2026-01-10T18:50:32.204",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401246718,1768071032213,-166.66,0.0001523,2,"2026-01-10T18:50:32.213",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401246719,1768071032223,-150.0,0.00015489,2,"2026-01-10T18:50:32.223",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401246720,1768071032232,-166.66,0.00015544,2,"2026-01-10T18:50:32.232",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401246721,1768071032242,-1076.987,0.00015582,2,"2026-01-10T18:50:32.242",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401246722,1768071032251,-208.63588649,0.0001569,2,"2026-01-10T18:50:32.251",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401246723,1768071032261,-328.28462061,0.0001569,2,"2026-01-10T18:50:32.261",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401246724,1768071032270,-328.28462061,0.0001569,2,"2026-01-10T18:50:32.270",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401246725,1768071032280,-1200.0,0.00015703,2,"2026-01-10T18:50:32.280",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401246726,1768071032290,-6812.73377955,0.00015704,2,"2026-01-10T18:50:32.290",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401246727,1768071032306,-300.0,0.00015704,2,"2026-01-10T18:50:32.306",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401246728,1768071032317,-3713.59999994,0.00015704,2,"2026-01-10T18:50:32.317",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401246729,1768071032328,-323.04800006,0.00015704,2,"2026-01-10T18:50:32.328",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401246730,1768071032339,-18341.1777839,0.00015704,2,"2026-01-10T18:50:32.339",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401246731,1768071032351,-804.0,0.00015704,2,"2026-01-10T18:50:32.351",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401246732,1768071032362,-4035.05288234,0.00015704,2,"2026-01-10T18:50:32.362",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401246733,1768071032373,-4031.53528395,0.00015704,2,"2026-01-10T18:50:32.373",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401246734,1768071032401,-9126.90000001,0.00015704,2,"2026-01-10T18:50:32.401",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401246757,1768071038302,-500.0,0.00015703,2,"2026-01-10T18:50:38.302",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401246758,1768071038312,-443.0547099,0.00015703,2,"2026-01-10T18:50:38.312",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401246759,1768071038322,-500.0,0.00015703,2,"2026-01-10T18:50:38.322",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401246760,1768071038332,-300.08527748,0.00015703,2,"2026-01-10T18:50:38.332",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401246761,1768071038341,-431.29991789,0.00015703,2,"2026-01-10T18:50:38.341",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401246762,1768071038351,-500.0,0.00015703,2,"2026-01-10T18:50:38.351",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401246763,1768071038361,-201.04199878,0.00015703,2,"2026-01-10T18:50:38.361",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401246764,1768071038371,-478.8729342,0.00015703,2,"2026-01-10T18:50:38.371",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401246765,1768071038383,-21.1270658,0.00015703,2,"2026-01-10T18:50:38.383",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401246766,1768071038394,-1125.45909523,0.00015704,2,"2026-01-10T18:50:38.394",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401246767,1768071038456,-500.0,0.00015703,2,"2026-01-10T18:50:38.456",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401246768,1768071038466,-500.0,0.00015703,2,"2026-01-10T18:50:38.466",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401246769,1768071038475,-21560.15860279,0.00015704,2,"2026-01-10T18:50:38.475",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401246789,1768071038789,-500.0,0.00015703,2,"2026-01-10T18:50:38.789",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401246791,1768071038799,-500.0,0.00015703,2,"2026-01-10T18:50:38.799",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401246793,1768071038808,-500.0,0.00015703,2,"2026-01-10T18:50:38.808",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401246795,1768071038818,-310.68878487,0.00015704,2,"2026-01-10T18:50:38.818",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401246977,1768071040504,-500.0,0.00015703,2,"2026-01-10T18:50:40.504",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401246979,1768071040514,-500.0,0.00015703,2,"2026-01-10T18:50:40.514",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401246982,1768071040525,-500.0,0.00015703,2,"2026-01-10T18:50:40.525",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401246984,1768071040534,-500.0,0.00015703,2,"2026-01-10T18:50:40.534",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401246986,1768071040544,-500.0,0.00015703,2,"2026-01-10T18:50:40.544",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401246987,1768071040554,-500.0,0.00015703,2,"2026-01-10T18:50:40.554",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401246989,1768071040563,-500.0,0.00015703,2,"2026-01-10T18:50:40.563",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401246991,1768071040572,-500.0,0.00015703,2,"2026-01-10T18:50:40.572",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401246993,1768071040582,-500.0,0.00015703,2,"2026-01-10T18:50:40.582",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401246995,1768071040593,-500.0,0.00015703,2,"2026-01-10T18:50:40.593",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401246998,1768071040607,-389.9966149,0.00015703,2,"2026-01-10T18:50:40.607",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401247000,1768071040619,-110.0033851,0.00015703,2,"2026-01-10T18:50:40.619",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401247002,1768071040629,-500.0,0.00015703,2,"2026-01-10T18:50:40.629",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401247004,1768071040639,-500.0,0.00015703,2,"2026-01-10T18:50:40.639",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401247006,1768071040648,-500.0,0.00015703,2,"2026-01-10T18:50:40.648",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401247008,1768071040658,-500.0,0.00015703,2,"2026-01-10T18:50:40.658",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401247011,1768071040668,-500.0,0.00015703,2,"2026-01-10T18:50:40.668",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401247012,1768071040678,-453.35450622,0.00015703,2,"2026-01-10T18:50:40.678",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401247015,1768071040691,-46.64549378,0.00015703,2,"2026-01-10T18:50:40.691",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401247017,1768071040700,-500.0,0.00015703,2,"2026-01-10T18:50:40.700",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401247019,1768071040710,-500.0,0.00015703,2,"2026-01-10T18:50:40.710",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401247021,1768071040719,-500.0,0.00015703,2,"2026-01-10T18:50:40.719",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401247023,1768071040728,-500.0,0.00015703,2,"2026-01-10T18:50:40.728",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401247025,1768071040741,-500.0,0.00015703,2,"2026-01-10T18:50:40.741",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401247027,1768071040751,-387.75794976,0.00015703,2,"2026-01-10T18:50:40.751",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401247029,1768071040761,-500.0,0.00015703,2,"2026-01-10T18:50:40.761",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401247031,1768071040771,-500.0,0.00015703,2,"2026-01-10T18:50:40.771",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401247033,1768071040780,-500.0,0.00015703,2,"2026-01-10T18:50:40.780",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401247035,1768071040790,-500.0,0.00015703,2,"2026-01-10T18:50:40.790",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401247037,1768071040800,-500.0,0.00015703,2,"2026-01-10T18:50:40.800",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401247039,1768071040810,-3633.40303311,0.00015704,2,"2026-01-10T18:50:40.810",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401247041,1768071040822,-2013.12302913,0.00015704,2,"2026-01-10T18:50:40.822",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401247044,1768071040834,-923869.11972512,0.00015704,2,"2026-01-10T18:50:40.834",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401247046,1768071040843,-211.54913958,0.0001579,2,"2026-01-10T18:50:40.843",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401247048,1768071040853,-236.6149,0.000158,2,"2026-01-10T18:50:40.853",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401247050,1768071040863,-4240.9866,0.000158,2,"2026-01-10T18:50:40.863",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401247052,1768071040872,-6349.8287,0.000158,2,"2026-01-10T18:50:40.872",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401247054,1768071040882,-2500.0,0.000158,2,"2026-01-10T18:50:40.882",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401247056,1768071040891,-155.88253914,0.00015802,2,"2026-01-10T18:50:40.891",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401247058,1768071040900,-513.51212024,0.00015803,2,"2026-01-10T18:50:40.900",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401247060,1768071040911,-500.0,0.00015803,2,"2026-01-10T18:50:40.911",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401247062,1768071040920,-475.87463091,0.00015803,2,"2026-01-10T18:50:40.920",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401247064,1768071040930,-500.0,0.00015803,2,"2026-01-10T18:50:40.930",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401247066,1768071040940,-333.33986442,0.00015803,2,"2026-01-10T18:50:40.940",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401247068,1768071040949,-312.0964356,0.00015803,2,"2026-01-10T18:50:40.949",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401247071,1768071040963,-500.0,0.00015803,2,"2026-01-10T18:50:40.963",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401247072,1768071040972,-500.0,0.00015803,2,"2026-01-10T18:50:40.972",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401247073,1768071040981,-500.0,0.00015803,2,"2026-01-10T18:50:40.981",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401247074,1768071040991,-500.0,0.00015803,2,"2026-01-10T18:50:40.991",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401247075,1768071041000,-500.0,0.00015803,2,"2026-01-10T18:50:41.000",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401247076,1768071041010,-3253.6794628,0.00015804,2,"2026-01-10T18:50:41.010",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401247077,1768071041019,-12328.59,0.00015804,2,"2026-01-10T18:50:41.019",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401247078,1768071041028,-9999.99,0.00015804,2,"2026-01-10T18:50:41.028",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401247079,1768071041037,-8017.43,0.00015804,2,"2026-01-10T18:50:41.037",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401247080,1768071041047,-2087.19810021,0.00015804,2,"2026-01-10T18:50:41.047",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401247081,1768071041056,-999.99,0.00015858,2,"2026-01-10T18:50:41.056",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401247082,1768071041066,-166.66,0.00015858,2,"2026-01-10T18:50:41.066",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401247084,1768071041075,-382.56,0.0001589,2,"2026-01-10T18:50:41.075",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401247085,1768071041085,-500.0,0.0001589,2,"2026-01-10T18:50:41.085",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401247087,1768071041094,-505.93123413,0.0001589,2,"2026-01-10T18:50:41.094",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401247089,1768071041103,-500.0,0.0001589,2,"2026-01-10T18:50:41.103",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401247091,1768071041113,-500.0,0.0001589,2,"2026-01-10T18:50:41.113",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401247093,1768071041123,-200.0,0.0001589,2,"2026-01-10T18:50:41.123",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401247095,1768071041133,-157.35456451,0.0001589,2,"2026-01-10T18:50:41.133",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401247097,1768071041143,-500.0,0.0001589,2,"2026-01-10T18:50:41.143",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401247099,1768071041152,-237.03265591,0.0001589,2,"2026-01-10T18:50:41.152",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401247102,1768071041165,-151.0,0.0001589,2,"2026-01-10T18:50:41.165",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401247104,1768071041175,-151.0,0.0001589,2,"2026-01-10T18:50:41.175",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401247106,1768071041184,-151.0,0.0001589,2,"2026-01-10T18:50:41.184",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401247108,1768071041194,-151.0,0.0001589,2,"2026-01-10T18:50:41.194",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401247110,1768071041203,-151.0,0.0001589,2,"2026-01-10T18:50:41.203",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401247112,1768071041212,-151.0,0.0001589,2,"2026-01-10T18:50:41.212",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401247114,1768071041222,-151.0,0.0001589,2,"2026-01-10T18:50:41.222",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401247116,1768071041231,-151.0,0.0001589,2,"2026-01-10T18:50:41.231",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401247118,1768071041241,-151.0,0.0001589,2,"2026-01-10T18:50:41.241",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401247120,1768071041250,-151.0,0.0001589,2,"2026-01-10T18:50:41.250",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401247122,1768071041260,-151.0,0.0001589,2,"2026-01-10T18:50:41.260",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401247124,1768071041269,-151.0,0.0001589,2,"2026-01-10T18:50:41.269",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401247126,1768071041279,-151.0,0.0001589,2,"2026-01-10T18:50:41.279",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401247128,1768071041288,-500.0,0.00015899,2,"2026-01-10T18:50:41.288",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401247130,1768071041298,-151.0,0.00015931,2,"2026-01-10T18:50:41.298",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401247132,1768071041308,-151.0,0.00015931,2,"2026-01-10T18:50:41.308",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401247134,1768071041318,-3253.67946274,0.00016037,2,"2026-01-10T18:50:41.318",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401247136,1768071041328,-2087.19810019,0.00016037,2,"2026-01-10T18:50:41.328",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401247138,1768071041338,-296.44,0.00016123,2,"2026-01-10T18:50:41.338",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401247141,1768071041347,-382.56,0.00016164,2,"2026-01-10T18:50:41.347",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401247143,1768071041360,-166.66,0.00016172,2,"2026-01-10T18:50:41.360",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401247145,1768071041370,-500.0,0.00016173,2,"2026-01-10T18:50:41.370",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401247147,1768071041380,-200.0,0.00016183,2,"2026-01-10T18:50:41.380",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401247149,1768071041391,-150.0,0.000162,2,"2026-01-10T18:50:41.391",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401247151,1768071041402,-150.0,0.000162,2,"2026-01-10T18:50:41.402",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401247153,1768071041411,-150.0,0.000162,2,"2026-01-10T18:50:41.411",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401247155,1768071041421,-150.0,0.000162,2,"2026-01-10T18:50:41.421",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401247157,1768071041431,-150.0,0.000162,2,"2026-01-10T18:50:41.431",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401247159,1768071041440,-150.0,0.000162,2,"2026-01-10T18:50:41.440",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401247161,1768071041450,-150.0,0.000162,2,"2026-01-10T18:50:41.450",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401247163,1768071041459,-150.0,0.000162,2,"2026-01-10T18:50:41.459",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401247165,1768071041468,-150.0,0.000162,2,"2026-01-10T18:50:41.468",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401247167,1768071041477,-150.0,0.000162,2,"2026-01-10T18:50:41.477",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401247169,1768071041487,-150.0,0.000162,2,"2026-01-10T18:50:41.487",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401247171,1768071041496,-150.0,0.000162,2,"2026-01-10T18:50:41.496",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401247173,1768071041506,-150.0,0.00016264,2,"2026-01-10T18:50:41.506",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401247175,1768071041516,-3253.67946274,0.0001627,2,"2026-01-10T18:50:41.516",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401247177,1768071041525,-2087.19810019,0.0001627,2,"2026-01-10T18:50:41.525",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401247179,1768071041535,-150.0,0.00016278,2,"2026-01-10T18:50:41.535",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401247181,1768071041544,-150.0,0.0001629,2,"2026-01-10T18:50:41.544",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401247184,1768071041557,-328.28462056,0.00016291,2,"2026-01-10T18:50:41.557",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401247186,1768071041566,-328.28462056,0.00016291,2,"2026-01-10T18:50:41.566",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401247188,1768071041575,-150.0,0.000163,2,"2026-01-10T18:50:41.575",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401247190,1768071041587,-150.0,0.00016312,2,"2026-01-10T18:50:41.587",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401247192,1768071041596,-150.0,0.00016329,2,"2026-01-10T18:50:41.596",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401247194,1768071041607,-150.0,0.00016329,2,"2026-01-10T18:50:41.607",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401247196,1768071041616,-150.0,0.00016329,2,"2026-01-10T18:50:41.616",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401247198,1768071041625,-150.0,0.00016357,2,"2026-01-10T18:50:41.625",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401247200,1768071041635,-150.0,0.0001638,2,"2026-01-10T18:50:41.635",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401247202,1768071041644,-150.0,0.00016393,2,"2026-01-10T18:50:41.644",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401247204,1768071041653,-150.0,0.000164,2,"2026-01-10T18:50:41.653",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401247206,1768071041663,-250.0,0.00016407,2,"2026-01-10T18:50:41.663",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401247208,1768071041673,-150.0,0.00016425,2,"2026-01-10T18:50:41.673",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401247210,1768071041683,-150.0,0.00016435,2,"2026-01-10T18:50:41.683",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401247212,1768071041692,-382.56,0.00016438,2,"2026-01-10T18:50:41.692",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401247214,1768071041703,-398.68305945,0.00016438,2,"2026-01-10T18:50:41.703",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401247216,1768071041712,-500.0,0.00016438,2,"2026-01-10T18:50:41.712",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401247218,1768071041722,-150.0,0.00016457,2,"2026-01-10T18:50:41.722",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401247220,1768071041731,-150.0,0.00016457,2,"2026-01-10T18:50:41.731",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401247222,1768071041744,-150.0,0.00016457,2,"2026-01-10T18:50:41.744",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401247224,1768071041754,-150.0,0.0001647,2,"2026-01-10T18:50:41.754",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401247226,1768071041763,-166.66,0.00016486,2,"2026-01-10T18:50:41.763",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401247228,1768071041772,-150.0,0.000165,2,"2026-01-10T18:50:41.772",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401247230,1768071041783,-3253.67946274,0.00016503,2,"2026-01-10T18:50:41.783",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401247232,1768071041794,-2087.19810019,0.00016503,2,"2026-01-10T18:50:41.794",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401247234,1768071041803,-150.0,0.00016513,2,"2026-01-10T18:50:41.803",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401247236,1768071041814,-150.0,0.00016521,2,"2026-01-10T18:50:41.814",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401247238,1768071041824,-150.0,0.00016537,2,"2026-01-10T18:50:41.824",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401247240,1768071041834,-150.0,0.0001656,2,"2026-01-10T18:50:41.834",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401247242,1768071041843,-150.0,0.00016586,2,"2026-01-10T18:50:41.843",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401247244,1768071041857,-150.0,0.00016586,2,"2026-01-10T18:50:41.857",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401247246,1768071041865,-150.0,0.00016586,2,"2026-01-10T18:50:41.865",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401247248,1768071041874,-150.0,0.00016591,2,"2026-01-10T18:50:41.874",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401247249,1768071041884,-150.0,0.000166,2,"2026-01-10T18:50:41.884",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401247251,1768071041894,-150.0,0.0001665,2,"2026-01-10T18:50:41.894",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401247254,1768071041904,-150.0,0.0001665,2,"2026-01-10T18:50:41.904",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401247255,1768071041920,-150.0,0.0001665,2,"2026-01-10T18:50:41.920",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401247258,1768071041931,-150.0,0.0001665,2,"2026-01-10T18:50:41.931",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401247260,1768071041941,-150.0,0.0001665,2,"2026-01-10T18:50:41.941",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401247262,1768071041959,-1428.32031009,0.00016652,2,"2026-01-10T18:50:41.959",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401247265,1768071041970,-1740.0035,0.00016662,2,"2026-01-10T18:50:41.970",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401247267,1768071041979,-28752.3012,0.00016662,2,"2026-01-10T18:50:41.979",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401247269,1768071041988,-150.0,0.0001667,2,"2026-01-10T18:50:41.988",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401247271,1768071041998,-150.0,0.000167,2,"2026-01-10T18:50:41.998",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401247273,1768071042008,-382.56,0.00016712,2,"2026-01-10T18:50:42.008",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401247275,1768071042017,-150.0,0.00016714,2,"2026-01-10T18:50:42.017",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401247277,1768071042027,-150.0,0.00016714,2,"2026-01-10T18:50:42.027",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401247279,1768071042036,-150.0,0.00016714,2,"2026-01-10T18:50:42.036",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401247281,1768071042046,-3253.67946274,0.00016736,2,"2026-01-10T18:50:42.046",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401247283,1768071042056,-2087.19810019,0.00016736,2,"2026-01-10T18:50:42.056",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401247285,1768071042065,-150.0,0.0001674,2,"2026-01-10T18:50:42.065",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401247287,1768071042075,-150.0,0.00016748,2,"2026-01-10T18:50:42.075",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401247289,1768071042084,-233.67326927,0.00016761,2,"2026-01-10T18:50:42.084",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401247291,1768071042094,-1899.23071139,0.00016761,2,"2026-01-10T18:50:42.094",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401247293,1768071042104,-231.40282924,0.00016761,2,"2026-01-10T18:50:42.104",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401247295,1768071042113,-500.0,0.00016761,2,"2026-01-10T18:50:42.113",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401247297,1768071042123,-500.0,0.00016761,2,"2026-01-10T18:50:42.123",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401247299,1768071042132,-500.0,0.00016761,2,"2026-01-10T18:50:42.132",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401247301,1768071042141,-500.0,0.00016761,2,"2026-01-10T18:50:42.141",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401247303,1768071042151,-150.0,0.00016762,2,"2026-01-10T18:50:42.151",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401247305,1768071042161,-150.0,0.00016779,2,"2026-01-10T18:50:42.161",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401247307,1768071042170,-150.0,0.000168,2,"2026-01-10T18:50:42.170",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401247309,1768071042180,-150.0,0.00016826,2,"2026-01-10T18:50:42.180",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401247311,1768071042189,-150.0,0.0001683,2,"2026-01-10T18:50:42.189",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401247313,1768071042199,-150.0,0.00016843,2,"2026-01-10T18:50:42.199",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401247315,1768071042208,-150.0,0.00016843,2,"2026-01-10T18:50:42.208",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401247317,1768071042218,-150.0,0.00016843,2,"2026-01-10T18:50:42.218",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401247319,1768071042226,-150.0,0.00016875,2,"2026-01-10T18:50:42.226",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401247321,1768071042236,-328.28462056,0.00016893,2,"2026-01-10T18:50:42.236",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401247323,1768071042245,-328.28462056,0.00016893,2,"2026-01-10T18:50:42.245",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401247325,1768071042254,-150.0,0.000169,2,"2026-01-10T18:50:42.254",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401247327,1768071042263,-150.0,0.00016904,2,"2026-01-10T18:50:42.263",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401247330,1768071042274,-150.0,0.00016907,2,"2026-01-10T18:50:42.274",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401247332,1768071042285,-150.0,0.0001692,2,"2026-01-10T18:50:42.285",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401247334,1768071042295,-3253.67946274,0.00016968,2,"2026-01-10T18:50:42.295",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401247336,1768071042309,-2087.19810019,0.00016968,2,"2026-01-10T18:50:42.309",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401247338,1768071042319,-150.0,0.00016971,2,"2026-01-10T18:50:42.319",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401247340,1768071042328,-150.0,0.00016971,2,"2026-01-10T18:50:42.328",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401247342,1768071042338,-150.0,0.00016971,2,"2026-01-10T18:50:42.338",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401247344,1768071042348,-150.0,0.00016983,2,"2026-01-10T18:50:42.348",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401247346,1768071042358,-382.58,0.00016986,2,"2026-01-10T18:50:42.358",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401247348,1768071042367,-150.0,0.00016987,2,"2026-01-10T18:50:42.367",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401247350,1768071042376,-150.0,0.00017,2,"2026-01-10T18:50:42.376",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401247352,1768071042386,-250.0,0.00017,2,"2026-01-10T18:50:42.386",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401247355,1768071042396,-150.0,0.0001701,2,"2026-01-10T18:50:42.396",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401247357,1768071042405,-150.0,0.00017036,2,"2026-01-10T18:50:42.405",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401247359,1768071042415,-150.0,0.00017061,2,"2026-01-10T18:50:42.415",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401247361,1768071042424,-150.0,0.0001707,2,"2026-01-10T18:50:42.424",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401247363,1768071042433,-150.0,0.000171,2,"2026-01-10T18:50:42.433",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401247365,1768071042442,-150.0,0.000171,2,"2026-01-10T18:50:42.442",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401247367,1768071042452,-150.0,0.000171,2,"2026-01-10T18:50:42.452",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401247369,1768071042461,-150.0,0.000171,2,"2026-01-10T18:50:42.461",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401247371,1768071042471,-150.0,0.000171,2,"2026-01-10T18:50:42.471",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401247373,1768071042481,-150.0,0.000171,2,"2026-01-10T18:50:42.481",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401247375,1768071042495,-150.0,0.000171,2,"2026-01-10T18:50:42.495",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401247377,1768071042505,-150.0,0.000171,2,"2026-01-10T18:50:42.505",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401247379,1768071042515,-150.0,0.000171,2,"2026-01-10T18:50:42.515",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401247381,1768071042525,-150.0,0.00017139,2,"2026-01-10T18:50:42.525",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401247383,1768071042534,-150.0,0.00017164,2,"2026-01-10T18:50:42.534",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401247385,1768071042543,-150.0,0.0001719,2,"2026-01-10T18:50:42.543",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401247387,1768071042553,-150.0,0.000172,2,"2026-01-10T18:50:42.553",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401247389,1768071042563,-3253.67946274,0.00017201,2,"2026-01-10T18:50:42.563",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401247391,1768071042573,-2087.19810019,0.00017201,2,"2026-01-10T18:50:42.573",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401247393,1768071042582,-150.0,0.00017212,2,"2026-01-10T18:50:42.582",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401247395,1768071042592,-150.0,0.00017217,2,"2026-01-10T18:50:42.592",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401247397,1768071042601,-150.0,0.00017229,2,"2026-01-10T18:50:42.601",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401247399,1768071042610,-150.0,0.00017229,2,"2026-01-10T18:50:42.610",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401247401,1768071042619,-150.0,0.00017229,2,"2026-01-10T18:50:42.619",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401247403,1768071042629,-1151.0,0.0001726,2,"2026-01-10T18:50:42.629",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401247405,1768071042638,-150.0,0.0001728,2,"2026-01-10T18:50:42.638",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401247407,1768071042648,-150.0,0.00017293,2,"2026-01-10T18:50:42.648",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401247409,1768071042658,-150.0,0.00017296,2,"2026-01-10T18:50:42.658",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401247411,1768071042668,-150.0,0.000173,2,"2026-01-10T18:50:42.668",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401247414,1768071042678,-150.0,0.00017325,2,"2026-01-10T18:50:42.678",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401247416,1768071042691,-150.0,0.00017357,2,"2026-01-10T18:50:42.691",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401247418,1768071042701,-150.0,0.00017357,2,"2026-01-10T18:50:42.701",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401247420,1768071042711,-150.0,0.00017357,2,"2026-01-10T18:50:42.711",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401247422,1768071042720,-150.0,0.0001737,2,"2026-01-10T18:50:42.720",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401247425,1768071042730,-150.0,0.00017374,2,"2026-01-10T18:50:42.730",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401247426,1768071042744,-150.0,0.000174,2,"2026-01-10T18:50:42.744",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401247429,1768071042754,-150.0,0.00017421,2,"2026-01-10T18:50:42.754",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401247431,1768071042763,-3253.67946274,0.00017434,2,"2026-01-10T18:50:42.763",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401247433,1768071042772,-2087.19810019,0.00017434,2,"2026-01-10T18:50:42.772",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401247434,1768071042782,-150.0,0.00017437,2,"2026-01-10T18:50:42.782",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401247437,1768071042791,-159.16121496,0.00017451,2,"2026-01-10T18:50:42.791",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401247439,1768071042801,-150.0,0.00017452,2,"2026-01-10T18:50:42.801",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401247441,1768071042810,-150.0,0.0001746,2,"2026-01-10T18:50:42.810",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401247443,1768071042820,-150.0,0.00017486,2,"2026-01-10T18:50:42.820",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401247445,1768071042829,-150.0,0.00017486,2,"2026-01-10T18:50:42.829",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401247446,1768071042839,-150.0,0.00017486,2,"2026-01-10T18:50:42.839",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401247449,1768071042849,-328.28462056,0.00017494,2,"2026-01-10T18:50:42.849",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401247451,1768071042859,-150.0,0.000175,2,"2026-01-10T18:50:42.859",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401247453,1768071042869,-150.0,0.0001753,2,"2026-01-10T18:50:42.869",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401247455,1768071042879,-1330.0,0.00017541,2,"2026-01-10T18:50:42.879",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401247457,1768071042893,-3468.0,0.00017541,2,"2026-01-10T18:50:42.893",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401247459,1768071042903,-614.0,0.00017541,2,"2026-01-10T18:50:42.903",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401247461,1768071042912,-1405.0,0.00017541,2,"2026-01-10T18:50:42.912",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401247463,1768071042922,-1266.0,0.00017541,2,"2026-01-10T18:50:42.922",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401247465,1768071042932,-505.0,0.00017541,2,"2026-01-10T18:50:42.932",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401247468,1768071042942,-150.0,0.00017541,2,"2026-01-10T18:50:42.942",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401247470,1768071042952,-566.0,0.00017541,2,"2026-01-10T18:50:42.952",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401247472,1768071042962,-2437.0,0.00017541,2,"2026-01-10T18:50:42.962",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401247474,1768071042972,-150.0,0.0001755,2,"2026-01-10T18:50:42.972",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401247476,1768071042981,-150.0,0.0001755,2,"2026-01-10T18:50:42.981",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401247478,1768071042991,-150.0,0.0001755,2,"2026-01-10T18:50:42.991",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401247480,1768071043004,-150.0,0.0001755,2,"2026-01-10T18:50:43.004",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401247482,1768071043013,-150.0,0.0001755,2,"2026-01-10T18:50:43.013",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401247485,1768071043023,-150.0,0.000176,2,"2026-01-10T18:50:43.023",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401247487,1768071043033,-150.0,0.00017609,2,"2026-01-10T18:50:43.033",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401247489,1768071043043,-150.0,0.00017614,2,"2026-01-10T18:50:43.043",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401247492,1768071043057,-150.0,0.00017614,2,"2026-01-10T18:50:43.057",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401247494,1768071043069,-150.0,0.00017614,2,"2026-01-10T18:50:43.069",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401247497,1768071043079,-150.0,0.0001764,2,"2026-01-10T18:50:43.079",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401247500,1768071043093,-150.0,0.00017662,2,"2026-01-10T18:50:43.093",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401247502,1768071043103,-3253.67946274,0.00017667,2,"2026-01-10T18:50:43.103",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401247504,1768071043113,-2087.19810019,0.00017667,2,"2026-01-10T18:50:43.113",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401247506,1768071043122,-150.0,0.00017679,2,"2026-01-10T18:50:43.122",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401247508,1768071043132,-150.0,0.00017687,2,"2026-01-10T18:50:43.132",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401247510,1768071043142,-150.0,0.000177,2,"2026-01-10T18:50:43.142",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401247512,1768071043152,-151.0,0.00017722,2,"2026-01-10T18:50:43.152",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401247515,1768071043161,-500.0,0.00017722,2,"2026-01-10T18:50:43.161",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401247517,1768071043170,-250.0,0.00017722,2,"2026-01-10T18:50:43.170",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401247518,1768071043180,-1000.0,0.00017722,2,"2026-01-10T18:50:43.180",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401247521,1768071043190,-250.0,0.00017722,2,"2026-01-10T18:50:43.190",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401247523,1768071043200,-500.0,0.00017722,2,"2026-01-10T18:50:43.200",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401247525,1768071043209,-250.0,0.00017722,2,"2026-01-10T18:50:43.209",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401247527,1768071043219,-533.88981491,0.00017722,2,"2026-01-10T18:50:43.219",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401247529,1768071043228,-998.0,0.00017722,2,"2026-01-10T18:50:43.228",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401247531,1768071043237,-2000.0,0.00017722,2,"2026-01-10T18:50:43.237",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401247533,1768071043248,-150.0,0.0001773,2,"2026-01-10T18:50:43.248",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401247535,1768071043258,-150.0,0.00017743,2,"2026-01-10T18:50:43.258",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401247537,1768071043267,-150.0,0.00017743,2,"2026-01-10T18:50:43.267",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401247539,1768071043277,-150.0,0.00017743,2,"2026-01-10T18:50:43.277",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401247541,1768071043289,-150.0,0.00017765,2,"2026-01-10T18:50:43.289",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401247543,1768071043299,-150.0,0.00017775,2,"2026-01-10T18:50:43.299",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401247545,1768071043308,-150.0,0.000178,2,"2026-01-10T18:50:43.308",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401247547,1768071043317,-150.0,0.00017807,2,"2026-01-10T18:50:43.317",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401247549,1768071043327,-150.0,0.0001782,2,"2026-01-10T18:50:43.327",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401247551,1768071043336,-150.0,0.00017843,2,"2026-01-10T18:50:43.336",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401247554,1768071043346,-150.0,0.00017871,2,"2026-01-10T18:50:43.346",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401247556,1768071043355,-150.0,0.00017871,2,"2026-01-10T18:50:43.355",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401247558,1768071043364,-150.0,0.00017871,2,"2026-01-10T18:50:43.364",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401247560,1768071043374,-150.0,0.00017887,2,"2026-01-10T18:50:43.374",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401247561,1768071043383,-1014.0604,0.000179,2,"2026-01-10T18:50:43.383",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401247564,1768071043393,-3253.67946274,0.000179,2,"2026-01-10T18:50:43.393",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401247566,1768071043402,-150.0,0.000179,2,"2026-01-10T18:50:43.402",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401247568,1768071043414,-2087.19810019,0.000179,2,"2026-01-10T18:50:43.414",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401247570,1768071043424,-612.5496192,0.000179,2,"2026-01-10T18:50:43.424",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401247572,1768071043434,-224.30464682,0.000179,2,"2026-01-10T18:50:43.434",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401247574,1768071043444,-3720.5258511,0.000179,2,"2026-01-10T18:50:43.444",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401247576,1768071043453,-150.0,0.0001791,2,"2026-01-10T18:50:43.453",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401247578,1768071043463,-150.0,0.00017922,2,"2026-01-10T18:50:43.463",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401247580,1768071043472,-150.0,0.00017936,2,"2026-01-10T18:50:43.472",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401247582,1768071043483,-500.0,0.00017973,2,"2026-01-10T18:50:43.483",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401247584,1768071043492,-380.05360747,0.00017973,2,"2026-01-10T18:50:43.492",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401247586,1768071043503,-500.0,0.00017973,2,"2026-01-10T18:50:43.503",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401247588,1768071043512,-500.0,0.00017973,2,"2026-01-10T18:50:43.512",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401247589,1768071043521,-500.0,0.00017973,2,"2026-01-10T18:50:43.521",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401247590,1768071043531,-500.0,0.00017973,2,"2026-01-10T18:50:43.531",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401247591,1768071043541,-500.0,0.00017973,2,"2026-01-10T18:50:43.541",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401247592,1768071043550,-500.0,0.00017973,2,"2026-01-10T18:50:43.550",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401247593,1768071043560,-500.0,0.00017973,2,"2026-01-10T18:50:43.560",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401247594,1768071043570,-500.0,0.00017973,2,"2026-01-10T18:50:43.570",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401247595,1768071043580,-500.0,0.00017973,2,"2026-01-10T18:50:43.580",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401247596,1768071043589,-500.0,0.00017973,2,"2026-01-10T18:50:43.589",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401247597,1768071043600,-500.0,0.00017973,2,"2026-01-10T18:50:43.600",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401247598,1768071043610,-500.0,0.00017973,2,"2026-01-10T18:50:43.610",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401247599,1768071043620,-500.0,0.00017973,2,"2026-01-10T18:50:43.620",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401247600,1768071043629,-500.0,0.00017973,2,"2026-01-10T18:50:43.629",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401247601,1768071043639,-500.0,0.00017973,2,"2026-01-10T18:50:43.639",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401247602,1768071043650,-500.0,0.00017973,2,"2026-01-10T18:50:43.650",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401247603,1768071043668,-500.0,0.00017973,2,"2026-01-10T18:50:43.668",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401247604,1768071043679,-500.0,0.00017973,2,"2026-01-10T18:50:43.679",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401247605,1768071043689,-500.0,0.00017973,2,"2026-01-10T18:50:43.689",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401247606,1768071043699,-500.0,0.00017973,2,"2026-01-10T18:50:43.699",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401247607,1768071043709,-632.76984978,0.00017973,2,"2026-01-10T18:50:43.709",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401247608,1768071043719,-171.83605725,0.00017973,2,"2026-01-10T18:50:43.719",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401247609,1768071043729,-500.0,0.00017973,2,"2026-01-10T18:50:43.729",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401247610,1768071043742,-500.0,0.00017973,2,"2026-01-10T18:50:43.742",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401247611,1768071043752,-500.0,0.00017973,2,"2026-01-10T18:50:43.752",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401247612,1768071043763,-500.0,0.00017973,2,"2026-01-10T18:50:43.763",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401247613,1768071043772,-500.0,0.00017973,2,"2026-01-10T18:50:43.772",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401247614,1768071043783,-500.0,0.00017973,2,"2026-01-10T18:50:43.783",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401247615,1768071043793,-500.0,0.00017973,2,"2026-01-10T18:50:43.793",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401247616,1768071043802,-183.2165965,0.00017973,2,"2026-01-10T18:50:43.802",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401247617,1768071043812,-500.0,0.00017973,2,"2026-01-10T18:50:43.812",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401247618,1768071043821,-500.0,0.00017973,2,"2026-01-10T18:50:43.821",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401247620,1768071043831,-200.0,0.00017973,2,"2026-01-10T18:50:43.831",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401247622,1768071043840,-290.33169083,0.00017982,2,"2026-01-10T18:50:43.840",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401247624,1768071043850,-1428.32031009,0.0001799,2,"2026-01-10T18:50:43.850",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401247626,1768071043859,-1428.32031009,0.0001799,2,"2026-01-10T18:50:43.859",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401247628,1768071043869,-300.0,0.00017999,2,"2026-01-10T18:50:43.869",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401247630,1768071043878,-500.0,0.00017999,2,"2026-01-10T18:50:43.878",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401247632,1768071043888,-500.0,0.00017999,2,"2026-01-10T18:50:43.888",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401247633,1768071043897,-500.0,0.00017999,2,"2026-01-10T18:50:43.897",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401247634,1768071043906,-500.0,0.00017999,2,"2026-01-10T18:50:43.906",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401247635,1768071043916,-506.38314442,0.00017999,2,"2026-01-10T18:50:43.916",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401247636,1768071043926,-300.0,0.00017999,2,"2026-01-10T18:50:43.926",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401247637,1768071043935,-300.0,0.00017999,2,"2026-01-10T18:50:43.935",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401247638,1768071043946,-228.26093574,0.00018,2,"2026-01-10T18:50:43.946",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401247640,1768071043956,-214.53615726,0.00018,2,"2026-01-10T18:50:43.956",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401247641,1768071043966,-245.68641829,0.00018,2,"2026-01-10T18:50:43.966",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401247642,1768071043975,-297.11963758,0.00018,2,"2026-01-10T18:50:43.975",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401247643,1768071043985,-234.23341909,0.00018,2,"2026-01-10T18:50:43.985",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401247644,1768071043995,-150.0,0.00018,2,"2026-01-10T18:50:43.995",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401247645,1768071044004,-150.0,0.00018,2,"2026-01-10T18:50:44.004",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401247647,1768071044013,-150.0,0.00018,2,"2026-01-10T18:50:44.013",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401247649,1768071044023,-190.53247606,0.00018,2,"2026-01-10T18:50:44.023",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401247651,1768071044032,-150.0,0.00018,2,"2026-01-10T18:50:44.032",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401247652,1768071044042,-3732188.43354147,0.00018,2,"2026-01-10T18:50:44.042",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401247655,1768071044060,-598.22138567,0.00018,2,"2026-01-10T18:50:44.060",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401247660,1768071044374,-17638.83077168,0.00018,2,"2026-01-10T18:50:44.374",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401247661,1768071044702,-4575.0,0.00015604,2,"2026-01-10T18:50:44.702",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401247663,1768071044811,-2130.0045,0.00015604,2,"2026-01-10T18:50:44.811",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401247664,1768071044821,-4820.0,0.00017541,2,"2026-01-10T18:50:44.821",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401247665,1768071044831,-6926.59669581,0.00018,2,"2026-01-10T18:50:44.831",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401247680,1768071046273,-4470.0,0.00018,2,"2026-01-10T18:50:46.273",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401247681,1768071046433,-3998.41803839,0.00018,2,"2026-01-10T18:50:46.433",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401247688,1768071093714,290.19645214,0.00012951,2,"2026-01-10T18:51:33.714",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401247689,1768071228725,150.1,0.00012054,2,"2026-01-10T18:53:48.725",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401247690,1768071238715,150.51583165,0.00012054,2,"2026-01-10T18:53:58.715",0.00043435,91.45,0.9825816553021698,5018610319.618747]
[401247726,1768072231431,-1200.0,0.00015394,2,"2026-01-10T19:10:31.431",0.00043435,91.47,0.9825965979201967,5015767601.673788]
[401247727,1768072231441,-3454.28959904,0.00015395,2,"2026-01-10T19:10:31.441",0.00043435,91.47,0.9825965979201967,5015767601.673788]
[401247728,1768072231451,-162.71284772,0.00015395,2,"2026-01-10T19:10:31.451",0.00043435,91.47,0.9825965979201967,5015767601.673788]
[401247729,1768072231485,-1.38149845,0.00015395,2,"2026-01-10T19:10:31.485",0.00043435,91.47,0.9825965979201967,5015767601.673788]
[401247730,1768072231495,-211.54913958,0.00015404,2,"2026-01-10T19:10:31.495",0.00043435,91.47,0.9825965979201967,5015767601.673788]
[401247731,1768072231504,-999.0,0.00015431,3,"2026-01-10T19:10:31.504",0.00043435,91.47,0.9825965979201967,5015767601.673788]
[401247732,1768072231514,-300.0,0.00015493,2,"2026-01-10T19:10:31.514",0.00043435,91.47,0.9825965979201967,5015767601.673788]
[401247733,1768072231523,-500.0,0.00015494,2,"2026-01-10T19:10:31.523",0.00043435,91.47,0.9825965979201967,5015767601.673788]
[401247734,1768072231532,-500.0,0.00015494,2,"2026-01-10T19:10:31.532",0.00043435,91.47,0.9825965979201967,5015767601.673788]
[401247735,1768072231541,-500.0,0.00015494,2,"2026-01-10T19:10:31.541",0.00043435,91.47,0.9825965979201967,5015767601.673788]
[401247736,1768072231550,-500.0,0.00015494,2,"2026-01-10T19:10:31.550",0.00043435,91.47,0.9825965979201967,5015767601.673788]
[401247737,1768072231561,-500.0,0.00015494,2,"2026-01-10T19:10:31.561",0.00043435,91.47,0.9825965979201967,5015767601.673788]
[401247738,1768072231570,-500.0,0.00015494,2,"2026-01-10T19:10:31.570",0.00043435,91.47,0.9825965979201967,5015767601.673788]
[401247739,1768072231579,-500.0,0.00015494,2,"2026-01-10T19:10:31.579",0.00043435,91.47,0.9825965979201967,5015767601.673788]
[401247740,1768072231588,-500.0,0.00015494,2,"2026-01-10T19:10:31.588",0.00043435,91.47,0.9825965979201967,5015767601.673788]
[401247742,1768072231597,-500.0,0.00015494,2,"2026-01-10T19:10:31.597",0.00043435,91.47,0.9825965979201967,5015767601.673788]
[401247743,1768072231606,-500.0,0.00015494,2,"2026-01-10T19:10:31.606",0.00043435,91.47,0.9825965979201967,5015767601.673788]
[401247745,1768072231615,-500.0,0.00015494,2,"2026-01-10T19:10:31.615",0.00043435,91.47,0.9825965979201967,5015767601.673788]
[401247746,1768072231624,-500.0,0.00015494,2,"2026-01-10T19:10:31.624",0.00043435,91.47,0.9825965979201967,5015767601.673788]
[401247747,1768072231633,-500.0,0.00015494,2,"2026-01-10T19:10:31.633",0.00043435,91.47,0.9825965979201967,5015767601.673788]
[401247748,1768072231642,-500.0,0.00015494,2,"2026-01-10T19:10:31.642",0.00043435,91.47,0.9825965979201967,5015767601.673788]
[401247749,1768072231651,-500.0,0.00015494,2,"2026-01-10T19:10:31.651",0.00043435,91.47,0.9825965979201967,5015767601.673788]
[401247750,1768072231660,-171.19246632,0.00015494,2,"2026-01-10T19:10:31.660",0.00043435,91.47,0.9825965979201967,5015767601.673788]
[401247751,1768072231673,-328.80753368,0.00015494,2,"2026-01-10T19:10:31.673",0.00043435,91.47,0.9825965979201967,5015767601.673788]
[401247752,1768072231683,-98.32645833,0.00015494,2,"2026-01-10T19:10:31.683",0.00043435,91.47,0.9825965979201967,5015767601.673788]
[401247753,1768072231694,-401.67354167,0.00015494,2,"2026-01-10T19:10:31.694",0.00043435,91.47,0.9825965979201967,5015767601.673788]
[401247754,1768072231703,-500.0,0.00015494,2,"2026-01-10T19:10:31.703",0.00043435,91.47,0.9825965979201967,5015767601.673788]
[401247755,1768072231713,-500.0,0.00015494,2,"2026-01-10T19:10:31.713",0.00043435,91.47,0.9825965979201967,5015767601.673788]
[401247756,1768072231722,-500.0,0.00015494,2,"2026-01-10T19:10:31.722",0.00043435,91.47,0.9825965979201967,5015767601.673788]
[401247757,1768072231731,-500.0,0.00015494,2,"2026-01-10T19:10:31.731",0.00043435,91.47,0.9825965979201967,5015767601.673788]
[401247758,1768072231740,-500.0,0.00015494,2,"2026-01-10T19:10:31.740",0.00043435,91.47,0.9825965979201967,5015767601.673788]
[401247759,1768072231750,-500.0,0.00015494,2,"2026-01-10T19:10:31.750",0.00043435,91.47,0.9825965979201967,5015767601.673788]
[401247760,1768072231759,-484.9715771,0.00015494,2,"2026-01-10T19:10:31.759",0.00043435,91.47,0.9825965979201967,5015767601.673788]
[401247761,1768072231768,-500.0,0.00015494,2,"2026-01-10T19:10:31.768",0.00043435,91.47,0.9825965979201967,5015767601.673788]
[401247762,1768072231778,-500.0,0.00015494,2,"2026-01-10T19:10:31.778",0.00043435,91.47,0.9825965979201967,5015767601.673788]
[401247763,1768072231787,-500.0,0.00015494,2,"2026-01-10T19:10:31.787",0.00043435,91.47,0.9825965979201967,5015767601.673788]
[401247764,1768072231796,-500.0,0.00015494,2,"2026-01-10T19:10:31.796",0.00043435,91.47,0.9825965979201967,5015767601.673788]
[401247765,1768072231806,-500.0,0.00015494,2,"2026-01-10T19:10:31.806",0.00043435,91.47,0.9825965979201967,5015767601.673788]
[401247766,1768072231814,-500.0,0.00015494,2,"2026-01-10T19:10:31.814",0.00043435,91.47,0.9825965979201967,5015767601.673788]
[401247767,1768072231823,-500.0,0.00015494,2,"2026-01-10T19:10:31.823",0.00043435,91.47,0.9825965979201967,5015767601.673788]
[401247768,1768072231833,-500.0,0.00015494,2,"2026-01-10T19:10:31.833",0.00043435,91.47,0.9825965979201967,5015767601.673788]
[401247769,1768072231842,-500.0,0.00015494,2,"2026-01-10T19:10:31.842",0.00043435,91.47,0.9825965979201967,5015767601.673788]
[401247770,1768072231851,-500.0,0.00015494,2,"2026-01-10T19:10:31.851",0.00043435,91.47,0.9825965979201967,5015767601.673788]
[401247771,1768072231861,-500.0,0.00015494,2,"2026-01-10T19:10:31.861",0.00043435,91.47,0.9825965979201967,5015767601.673788]
[401247772,1768072231871,-500.0,0.00015494,2,"2026-01-10T19:10:31.871",0.00043435,91.47,0.9825965979201967,5015767601.673788]
[401247773,1768072231881,-500.0,0.00015494,2,"2026-01-10T19:10:31.881",0.00043435,91.47,0.9825965979201967,5015767601.673788]
[401247774,1768072231890,-500.0,0.00015494,2,"2026-01-10T19:10:31.890",0.00043435,91.47,0.9825965979201967,5015767601.673788]
[401247775,1768072231899,-500.0,0.00015494,2,"2026-01-10T19:10:31.899",0.00043435,91.47,0.9825965979201967,5015767601.673788]
[401247776,1768072231908,-500.0,0.00015494,2,"2026-01-10T19:10:31.908",0.00043435,91.47,0.9825965979201967,5015767601.673788]
[401247777,1768072231918,-500.0,0.00015494,2,"2026-01-10T19:10:31.918",0.00043435,91.47,0.9825965979201967,5015767601.673788]
[401247778,1768072231927,-500.0,0.00015494,2,"2026-01-10T19:10:31.927",0.00043435,91.47,0.9825965979201967,5015767601.673788]
[401247779,1768072231935,-500.0,0.00015494,2,"2026-01-10T19:10:31.935",0.00043435,91.47,0.9825965979201967,5015767601.673788]
[401247780,1768072231944,-500.0,0.00015494,2,"2026-01-10T19:10:31.944",0.00043435,91.47,0.9825965979201967,5015767601.673788]
[401247781,1768072231953,-292.1724339,0.00015494,2,"2026-01-10T19:10:31.953",0.00043435,91.47,0.9825965979201967,5015767601.673788]
[401247782,1768072231966,-207.8275661,0.00015494,2,"2026-01-10T19:10:31.966",0.00043435,91.47,0.9825965979201967,5015767601.673788]
[401247783,1768072231975,-500.0,0.00015494,2,"2026-01-10T19:10:31.975",0.00043435,91.47,0.9825965979201967,5015767601.673788]
[401247784,1768072231985,-974.65844494,0.00015494,2,"2026-01-10T19:10:31.985",0.00043435,91.47,0.9825965979201967,5015767601.673788]
[401247785,1768072231994,-637.14629037,0.00015494,2,"2026-01-10T19:10:31.994",0.00043435,91.47,0.9825965979201967,5015767601.673788]
[401247787,1768072237695,-300.0,0.00015494,2,"2026-01-10T19:10:37.695",0.00043435,91.47,0.9825965979201967,5015767601.673788]
[401247966,1768072239521,-37.51215457,0.00015494,2,"2026-01-10T19:10:39.521",0.00043435,91.47,0.9825965979201967,5015767601.673788]
[401247968,1768072239530,-974.65844494,0.00015494,2,"2026-01-10T19:10:39.530",0.00043435,91.47,0.9825965979201967,5015767601.673788]
[401247971,1768072239540,-974.65844494,0.00015494,2,"2026-01-10T19:10:39.540",0.00043435,91.47,0.9825965979201967,5015767601.673788]
[401247972,1768072239554,-974.65844494,0.00015494,2,"2026-01-10T19:10:39.554",0.00043435,91.47,0.9825965979201967,5015767601.673788]
[401247974,1768072239571,-974.65844494,0.00015494,2,"2026-01-10T19:10:39.571",0.00043435,91.47,0.9825965979201967,5015767601.673788]
[401247976,1768072239580,-974.65844494,0.00015494,2,"2026-01-10T19:10:39.580",0.00043435,91.47,0.9825965979201967,5015767601.673788]
[401247979,1768072239590,-974.65844494,0.00015494,2,"2026-01-10T19:10:39.590",0.00043435,91.47,0.9825965979201967,5015767601.673788]
[401247981,1768072239599,-974.65844494,0.00015494,2,"2026-01-10T19:10:39.599",0.00043435,91.47,0.9825965979201967,5015767601.673788]
[401247982,1768072239608,-974.65844494,0.00015494,2,"2026-01-10T19:10:39.608",0.00043435,91.47,0.9825965979201967,5015767601.673788]
[401247984,1768072239620,-974.65844494,0.00015494,2,"2026-01-10T19:10:39.620",0.00043435,91.47,0.9825965979201967,5015767601.673788]
[401247987,1768072239636,-974.65844494,0.00015494,2,"2026-01-10T19:10:39.636",0.00043435,91.47,0.9825965979201967,5015767601.673788]
[401247988,1768072239648,-974.65844494,0.00015494,2,"2026-01-10T19:10:39.648",0.00043435,91.47,0.9825965979201967,5015767601.673788]
[401247991,1768072239659,-974.65844494,0.00015494,2,"2026-01-10T19:10:39.659",0.00043435,91.47,0.9825965979201967,5015767601.673788]
[401247993,1768072239668,-974.65844494,0.00015494,2,"2026-01-10T19:10:39.668",0.00043435,91.47,0.9825965979201967,5015767601.673788]
[401247995,1768072239678,-974.65844494,0.00015494,2,"2026-01-10T19:10:39.678",0.00043435,91.47,0.9825965979201967,5015767601.673788]
[401247996,1768072239687,-974.65844494,0.00015494,2,"2026-01-10T19:10:39.687",0.00043435,91.47,0.9825965979201967,5015767601.673788]
[401247998,1768072239698,-974.65844494,0.00015494,2,"2026-01-10T19:10:39.698",0.00043435,91.47,0.9825965979201967,5015767601.673788]
[401248000,1768072239707,-974.65844494,0.00015494,2,"2026-01-10T19:10:39.707",0.00043435,91.47,0.9825965979201967,5015767601.673788]
[401248002,1768072239716,-974.65844494,0.00015494,2,"2026-01-10T19:10:39.716",0.00043435,91.47,0.9825965979201967,5015767601.673788]
[401248004,1768072239727,-974.65844494,0.00015494,2,"2026-01-10T19:10:39.727",0.00043435,91.47,0.9825965979201967,5015767601.673788]
[401248006,1768072239737,-974.65844494,0.00015494,2,"2026-01-10T19:10:39.737",0.00043435,91.47,0.9825965979201967,5015767601.673788]
[401248009,1768072239747,-18.46850477,0.00015494,2,"2026-01-10T19:10:39.747",0.00043435,91.47,0.9825965979201967,5015767601.673788]
[401248011,1768072239759,-421.78261454,0.00015494,2,"2026-01-10T19:10:39.759",0.00043435,91.47,0.9825965979201967,5015767601.673788]
[401248015,1768072239795,-534.40732563,0.00015494,2,"2026-01-10T19:10:39.795",0.00043435,91.47,0.9825965979201967,5015767601.673788]
[401248017,1768072239804,-974.65844494,0.00015494,2,"2026-01-10T19:10:39.804",0.00043435,91.47,0.9825965979201967,5015767601.673788]
[401248019,1768072239815,-974.65844494,0.00015494,2,"2026-01-10T19:10:39.815",0.00043435,91.47,0.9825965979201967,5015767601.673788]
[401248021,1768072239824,-974.65844494,0.00015494,2,"2026-01-10T19:10:39.824",0.00043435,91.47,0.9825965979201967,5015767601.673788]
[401248023,1768072239833,-974.65844494,0.00015494,2,"2026-01-10T19:10:39.833",0.00043435,91.47,0.9825965979201967,5015767601.673788]
[401248025,1768072239843,-974.65844494,0.00015494,2,"2026-01-10T19:10:39.843",0.00043435,91.47,0.9825965979201967,5015767601.673788]
[401248027,1768072239852,-974.65844494,0.00015494,2,"2026-01-10T19:10:39.852",0.00043435,91.47,0.9825965979201967,5015767601.673788]
[401248029,1768072239862,-964.91489735,0.00015494,2,"2026-01-10T19:10:39.862",0.00043435,91.47,0.9825965979201967,5015767601.673788]
[401248032,1768072239873,-9.74354759,0.00015494,2,"2026-01-10T19:10:39.873",0.00043435,91.47,0.9825965979201967,5015767601.673788]
[401248034,1768072239883,-974.65844494,0.00015494,2,"2026-01-10T19:10:39.883",0.00043435,91.47,0.9825965979201967,5015767601.673788]
[401248036,1768072239893,-974.65844494,0.00015494,2,"2026-01-10T19:10:39.893",0.00043435,91.47,0.9825965979201967,5015767601.673788]
[401248037,1768072239903,-974.65844494,0.00015494,2,"2026-01-10T19:10:39.903",0.00043435,91.47,0.9825965979201967,5015767601.673788]
[401248039,1768072239912,-974.65844494,0.00015494,2,"2026-01-10T19:10:39.912",0.00043435,91.47,0.9825965979201967,5015767601.673788]
[401248042,1768072239922,-974.65844494,0.00015494,2,"2026-01-10T19:10:39.922",0.00043435,91.47,0.9825965979201967,5015767601.673788]
[401248043,1768072239931,-974.65844494,0.00015494,2,"2026-01-10T19:10:39.931",0.00043435,91.47,0.9825965979201967,5015767601.673788]
[401248046,1768072239941,-974.65844494,0.00015494,2,"2026-01-10T19:10:39.941",0.00043435,91.47,0.9825965979201967,5015767601.673788]
[401248048,1768072239950,-974.65844494,0.00015494,2,"2026-01-10T19:10:39.950",0.00043435,91.47,0.9825965979201967,5015767601.673788]
[401248049,1768072239960,-974.65844494,0.00015494,2,"2026-01-10T19:10:39.960",0.00043435,91.47,0.9825965979201967,5015767601.673788]
[401248052,1768072239969,-974.65844494,0.00015494,2,"2026-01-10T19:10:39.969",0.00043435,91.47,0.9825965979201967,5015767601.673788]
[401248053,1768072239978,-974.65844494,0.00015494,2,"2026-01-10T19:10:39.978",0.00043435,91.47,0.9825965979201967,5015767601.673788]
[401248055,1768072239987,-974.65844494,0.00015494,2,"2026-01-10T19:10:39.987",0.00043435,91.47,0.9825965979201967,5015767601.673788]
[401248057,1768072239996,-974.65844494,0.00015494,2,"2026-01-10T19:10:39.996",0.00043435,91.47,0.9825965979201967,5015767601.673788]
[401248059,1768072240006,-974.65844494,0.00015494,2,"2026-01-10T19:10:40.006",0.00043435,91.47,0.9825965979201967,5015767601.673788]
[401248062,1768072240015,-1000000.0,0.00015495,2,"2026-01-10T19:10:40.015",0.00043435,91.47,0.9825965979201967,5015767601.673788]
[401248064,1768072240024,-500.0,0.00015495,2,"2026-01-10T19:10:40.024",0.00043435,91.47,0.9825965979201967,5015767601.673788]
[401248066,1768072240033,-2500.0,0.00015504,2,"2026-01-10T19:10:40.033",0.00043435,91.47,0.9825965979201967,5015767601.673788]
[401248068,1768072240043,-200.0,0.00015591,2,"2026-01-10T19:10:40.043",0.00043435,91.47,0.9825965979201967,5015767601.673788]
[401248069,1768072240051,-9999.99,0.00015595,2,"2026-01-10T19:10:40.051",0.00043435,91.47,0.9825965979201967,5015767601.673788]
[401248073,1768072240061,-200.0,0.00015595,2,"2026-01-10T19:10:40.061",0.00043435,91.47,0.9825965979201967,5015767601.673788]
[401248075,1768072240070,-500.0,0.00015595,2,"2026-01-10T19:10:40.070",0.00043435,91.47,0.9825965979201967,5015767601.673788]
[401248076,1768072240079,-237.03265591,0.00015595,2,"2026-01-10T19:10:40.079",0.00043435,91.47,0.9825965979201967,5015767601.673788]
[401248079,1768072240089,-500.0,0.00015595,2,"2026-01-10T19:10:40.089",0.00043435,91.47,0.9825965979201967,5015767601.673788]
[401248080,1768072240097,-505.93123413,0.00015595,2,"2026-01-10T19:10:40.097",0.00043435,91.47,0.9825965979201967,5015767601.673788]
[401248082,1768072240107,-500.0,0.00015595,2,"2026-01-10T19:10:40.107",0.00043435,91.47,0.9825965979201967,5015767601.673788]
[401248085,1768072240116,-500.0,0.00015595,2,"2026-01-10T19:10:40.116",0.00043435,91.47,0.9825965979201967,5015767601.673788]
[401248086,1768072240125,-200.0,0.00015595,2,"2026-01-10T19:10:40.125",0.00043435,91.47,0.9825965979201967,5015767601.673788]
[401248089,1768072240135,-157.35456451,0.00015595,2,"2026-01-10T19:10:40.135",0.00043435,91.47,0.9825965979201967,5015767601.673788]
[401248090,1768072240144,-151.0,0.00015595,2,"2026-01-10T19:10:40.144",0.00043435,91.47,0.9825965979201967,5015767601.673788]
[401248092,1768072240153,-151.0,0.00015595,2,"2026-01-10T19:10:40.153",0.00043435,91.47,0.9825965979201967,5015767601.673788]
[401248094,1768072240162,-151.0,0.00015595,2,"2026-01-10T19:10:40.162",0.00043435,91.47,0.9825965979201967,5015767601.673788]
[401248096,1768072240172,-151.0,0.00015595,2,"2026-01-10T19:10:40.172",0.00043435,91.47,0.9825965979201967,5015767601.673788]
[401248098,1768072240181,-151.0,0.00015595,2,"2026-01-10T19:10:40.181",0.00043435,91.47,0.9825965979201967,5015767601.673788]
[401248100,1768072240190,-151.0,0.00015595,2,"2026-01-10T19:10:40.190",0.00043435,91.47,0.9825965979201967,5015767601.673788]
[401248102,1768072240199,-151.0,0.00015595,2,"2026-01-10T19:10:40.199",0.00043435,91.47,0.9825965979201967,5015767601.673788]
[401248104,1768072240208,-151.0,0.00015595,2,"2026-01-10T19:10:40.208",0.00043435,91.47,0.9825965979201967,5015767601.673788]
[401248106,1768072240217,-151.0,0.00015595,2,"2026-01-10T19:10:40.217",0.00043435,91.47,0.9825965979201967,5015767601.673788]
[401248108,1768072240226,-151.0,0.00015595,2,"2026-01-10T19:10:40.226",0.00043435,91.47,0.9825965979201967,5015767601.673788]
[401248110,1768072240235,-151.0,0.00015595,2,"2026-01-10T19:10:40.235",0.00043435,91.47,0.9825965979201967,5015767601.673788]
[401248112,1768072240244,-151.0,0.00015595,2,"2026-01-10T19:10:40.244",0.00043435,91.47,0.9825965979201967,5015767601.673788]
[401248114,1768072240253,-151.0,0.00015595,2,"2026-01-10T19:10:40.253",0.00043435,91.47,0.9825965979201967,5015767601.673788]
[401248116,1768072240263,-500.0,0.00015601,2,"2026-01-10T19:10:40.263",0.00043435,91.47,0.9825965979201967,5015767601.673788]
[401248118,1768072240273,-475.87463091,0.00015601,2,"2026-01-10T19:10:40.273",0.00043435,91.47,0.9825965979201967,5015767601.673788]
[401248120,1768072240282,-333.33986442,0.00015601,2,"2026-01-10T19:10:40.282",0.00043435,91.47,0.9825965979201967,5015767601.673788]
[401248122,1768072240292,-500.0,0.00015601,2,"2026-01-10T19:10:40.292",0.00043435,91.47,0.9825965979201967,5015767601.673788]
[401248124,1768072240302,-513.51212024,0.00015601,2,"2026-01-10T19:10:40.302",0.00043435,91.47,0.9825965979201967,5015767601.673788]
[401248126,1768072240312,-312.0964356,0.00015601,2,"2026-01-10T19:10:40.312",0.00043435,91.47,0.9825965979201967,5015767601.673788]
[401248128,1768072240321,-500.0,0.00015601,2,"2026-01-10T19:10:40.321",0.00043435,91.47,0.9825965979201967,5015767601.673788]
[401248130,1768072240331,-500.0,0.00015601,2,"2026-01-10T19:10:40.331",0.00043435,91.47,0.9825965979201967,5015767601.673788]
[401248132,1768072240341,-500.0,0.00015601,2,"2026-01-10T19:10:40.341",0.00043435,91.47,0.9825965979201967,5015767601.673788]
[401248134,1768072240350,-500.0,0.00015601,2,"2026-01-10T19:10:40.350",0.00043435,91.47,0.9825965979201967,5015767601.673788]
[401248136,1768072240359,-500.0,0.00015601,2,"2026-01-10T19:10:40.359",0.00043435,91.47,0.9825965979201967,5015767601.673788]
[401248139,1768072240369,-806.6,0.00015602,2,"2026-01-10T19:10:40.369",0.00043435,91.47,0.9825965979201967,5015767601.673788]
[401248140,1768072240379,-12328.59,0.00015602,2,"2026-01-10T19:10:40.379",0.00043435,91.47,0.9825965979201967,5015767601.673788]
[401248142,1768072240390,-1992.44,0.00015602,2,"2026-01-10T19:10:40.390",0.00043435,91.47,0.9825965979201967,5015767601.673788]
[401248144,1768072240399,-8017.43,0.00015602,2,"2026-01-10T19:10:40.399",0.00043435,91.47,0.9825965979201967,5015767601.673788]
[401248146,1768072240408,-999.99,0.00015602,2,"2026-01-10T19:10:40.408",0.00043435,91.47,0.9825965979201967,5015767601.673788]
[401248149,1768072240420,-861.589,0.00015603,2,"2026-01-10T19:10:40.420",0.00043435,91.47,0.9825965979201967,5015767601.673788]
[401248150,1768072240429,-500.0,0.00015603,2,"2026-01-10T19:10:40.429",0.00043435,91.47,0.9825965979201967,5015767601.673788]
[401248152,1768072240439,-500.0,0.00015603,2,"2026-01-10T19:10:40.439",0.00043435,91.47,0.9825965979201967,5015767601.673788]
[401248155,1768072240449,-500.0,0.00015603,2,"2026-01-10T19:10:40.449",0.00043435,91.47,0.9825965979201967,5015767601.673788]
[401248156,1768072240458,-500.0,0.00015603,2,"2026-01-10T19:10:40.458",0.00043435,91.47,0.9825965979201967,5015767601.673788]
[401248159,1768072240467,-500.0,0.00015603,2,"2026-01-10T19:10:40.467",0.00043435,91.47,0.9825965979201967,5015767601.673788]
[401248160,1768072240477,-537.63319283,0.00015603,2,"2026-01-10T19:10:40.477",0.00043435,91.47,0.9825965979201967,5015767601.673788]
[401248162,1768072240487,-28752.3012,0.00015604,2,"2026-01-10T19:10:40.487",0.00043435,91.47,0.9825965979201967,5015767601.673788]
[401248165,1768072240496,-346.85,0.0001567,2,"2026-01-10T19:10:40.496",0.00043435,91.47,0.9825965979201967,5015767601.673788]
[401248167,1768072240505,-1000.0,0.0001567,2,"2026-01-10T19:10:40.505",0.00043435,91.47,0.9825965979201967,5015767601.673788]
[401248169,1768072240515,-3454.28959901,0.00015673,2,"2026-01-10T19:10:40.515",0.00043435,91.47,0.9825965979201967,5015767601.673788]
[401248170,1768072240524,-199.19,0.00015745,2,"2026-01-10T19:10:40.524",0.00043435,91.47,0.9825965979201967,5015767601.673788]
[401248172,1768072240533,-151.0,0.00015745,2,"2026-01-10T19:10:40.533",0.00043435,91.47,0.9825965979201967,5015767601.673788]
[401248174,1768072240542,-151.0,0.00015745,2,"2026-01-10T19:10:40.542",0.00043435,91.47,0.9825965979201967,5015767601.673788]
[401248176,1768072240552,-500.0,0.00015769,2,"2026-01-10T19:10:40.552",0.00043435,91.47,0.9825965979201967,5015767601.673788]
[401248179,1768072240562,-151.0,0.00015807,2,"2026-01-10T19:10:40.562",0.00043435,91.47,0.9825965979201967,5015767601.673788]
[401248181,1768072240572,-151.0,0.00015807,2,"2026-01-10T19:10:40.572",0.00043435,91.47,0.9825965979201967,5015767601.673788]
[401248183,1768072240581,-806.6,0.00015876,2,"2026-01-10T19:10:40.581",0.00043435,91.47,0.9825965979201967,5015767601.673788]
[401248185,1768072240590,-184.61,0.00015887,2,"2026-01-10T19:10:40.590",0.00043435,91.47,0.9825965979201967,5015767601.673788]
[401248187,1768072240599,-500.0,0.00015899,2,"2026-01-10T19:10:40.599",0.00043435,91.47,0.9825965979201967,5015767601.673788]
[401248189,1768072240608,-500.0,0.00015899,2,"2026-01-10T19:10:40.608",0.00043435,91.47,0.9825965979201967,5015767601.673788]
[401248190,1768072240618,-500.0,0.00015899,2,"2026-01-10T19:10:40.618",0.00043435,91.47,0.9825965979201967,5015767601.673788]
[401248191,1768072240628,-500.0,0.00015899,2,"2026-01-10T19:10:40.628",0.00043435,91.47,0.9825965979201967,5015767601.673788]
[401248192,1768072240637,-166.66,0.00015918,2,"2026-01-10T19:10:40.637",0.00043435,91.47,0.9825965979201967,5015767601.673788]
[401248193,1768072240647,-3454.28959901,0.00015952,2,"2026-01-10T19:10:40.647",0.00043435,91.47,0.9825965979201967,5015767601.673788]
[401248194,1768072240656,-500.0,0.00016143,2,"2026-01-10T19:10:40.656",0.00043435,91.47,0.9825965979201967,5015767601.673788]
[401248195,1768072240665,-200.0,0.00016143,2,"2026-01-10T19:10:40.665",0.00043435,91.47,0.9825965979201967,5015767601.673788]
[401248196,1768072240674,-806.6,0.0001615,2,"2026-01-10T19:10:40.674",0.00043435,91.47,0.9825965979201967,5015767601.673788]
[401248197,1768072240683,-150.0,0.000162,2,"2026-01-10T19:10:40.683",0.00043435,91.47,0.9825965979201967,5015767601.673788]
[401248198,1768072240692,-150.0,0.000162,2,"2026-01-10T19:10:40.692",0.00043435,91.47,0.9825965979201967,5015767601.673788]
[401248199,1768072240701,-150.0,0.000162,2,"2026-01-10T19:10:40.701",0.00043435,91.47,0.9825965979201967,5015767601.673788]
[401248200,1768072240710,-150.0,0.000162,2,"2026-01-10T19:10:40.710",0.00043435,91.47,0.9825965979201967,5015767601.673788]
[401248202,1768072240719,-150.0,0.000162,2,"2026-01-10T19:10:40.719",0.00043435,91.47,0.9825965979201967,5015767601.673788]
[401248204,1768072240728,-150.0,0.000162,2,"2026-01-10T19:10:40.728",0.00043435,91.47,0.9825965979201967,5015767601.673788]
[401248205,1768072240737,-150.0,0.000162,2,"2026-01-10T19:10:40.737",0.00043435,91.47,0.9825965979201967,5015767601.673788]
[401248207,1768072240746,-150.0,0.000162,2,"2026-01-10T19:10:40.746",0.00043435,91.47,0.9825965979201967,5015767601.673788]
[401248210,1768072240756,-150.0,0.000162,2,"2026-01-10T19:10:40.756",0.00043435,91.47,0.9825965979201967,5015767601.673788]
[401248212,1768072240766,-150.0,0.000162,2,"2026-01-10T19:10:40.766",0.00043435,91.47,0.9825965979201967,5015767601.673788]
[401248214,1768072240775,-150.0,0.000162,2,"2026-01-10T19:10:40.775",0.00043435,91.47,0.9825965979201967,5015767601.673788]
[401248216,1768072240785,-150.0,0.000162,2,"2026-01-10T19:10:40.785",0.00043435,91.47,0.9825965979201967,5015767601.673788]
[401248217,1768072240794,-150.0,0.000162,2,"2026-01-10T19:10:40.794",0.00043435,91.47,0.9825965979201967,5015767601.673788]
[401248220,1768072240803,-150.0,0.000162,2,"2026-01-10T19:10:40.803",0.00043435,91.47,0.9825965979201967,5015767601.673788]
[401248221,1768072240812,-195.53,0.00016214,2,"2026-01-10T19:10:40.812",0.00043435,91.47,0.9825965979201967,5015767601.673788]
[401248224,1768072240821,-3454.28959901,0.0001623,2,"2026-01-10T19:10:40.821",0.00043435,91.47,0.9825965979201967,5015767601.673788]
[401248225,1768072240831,-9338.7,0.00016257,2,"2026-01-10T19:10:40.831",0.00043435,91.47,0.9825965979201967,5015767601.673788]
[401248228,1768072240840,-150.0,0.00016262,2,"2026-01-10T19:10:40.840",0.00043435,91.47,0.9825965979201967,5015767601.673788]
[401248230,1768072240849,-150.0,0.00016267,2,"2026-01-10T19:10:40.849",0.00043435,91.47,0.9825965979201967,5015767601.673788]
[401248231,1768072240858,-150.0,0.00016278,2,"2026-01-10T19:10:40.858",0.00043435,91.47,0.9825965979201967,5015767601.673788]
[401248233,1768072240867,-150.0,0.00016286,2,"2026-01-10T19:10:40.867",0.00043435,91.47,0.9825965979201967,5015767601.673788]
[401248236,1768072240876,-150.0,0.00016306,2,"2026-01-10T19:10:40.876",0.00043435,91.47,0.9825965979201967,5015767601.673788]
[401248238,1768072240885,-150.0,0.00016312,2,"2026-01-10T19:10:40.885",0.00043435,91.47,0.9825965979201967,5015767601.673788]
[401248240,1768072240895,-150.0,0.00016324,2,"2026-01-10T19:10:40.895",0.00043435,91.47,0.9825965979201967,5015767601.673788]
[401248242,1768072240904,-150.0,0.00016333,2,"2026-01-10T19:10:40.904",0.00043435,91.47,0.9825965979201967,5015767601.673788]
[401248244,1768072240912,-150.0,0.00016357,2,"2026-01-10T19:10:40.912",0.00043435,91.47,0.9825965979201967,5015767601.673788]
[401248246,1768072240921,-150.0,0.00016371,2,"2026-01-10T19:10:40.921",0.00043435,91.47,0.9825965979201967,5015767601.673788]
[401248248,1768072240931,-150.0,0.00016386,2,"2026-01-10T19:10:40.931",0.00043435,91.47,0.9825965979201967,5015767601.673788]
[401248250,1768072240940,-150.0,0.000164,2,"2026-01-10T19:10:40.940",0.00043435,91.47,0.9825965979201967,5015767601.673788]
[401248252,1768072240949,-150.0,0.00016412,2,"2026-01-10T19:10:40.949",0.00043435,91.47,0.9825965979201967,5015767601.673788]
[401248254,1768072240957,-806.6,0.00016424,2,"2026-01-10T19:10:40.957",0.00043435,91.47,0.9825965979201967,5015767601.673788]
[401248255,1768072240966,-150.0,0.00016425,2,"2026-01-10T19:10:40.966",0.00043435,91.47,0.9825965979201967,5015767601.673788]
[401248257,1768072240975,-150.0,0.00016435,2,"2026-01-10T19:10:40.975",0.00043435,91.47,0.9825965979201967,5015767601.673788]
[401248259,1768072240984,-500.0,0.00016438,2,"2026-01-10T19:10:40.984",0.00043435,91.47,0.9825965979201967,5015767601.673788]
[401248261,1768072240993,-398.68305945,0.00016438,2,"2026-01-10T19:10:40.993",0.00043435,91.47,0.9825965979201967,5015767601.673788]
[401248264,1768072241003,-150.0,0.00016448,2,"2026-01-10T19:10:41.003",0.00043435,91.47,0.9825965979201967,5015767601.673788]
[401248265,1768072241012,-150.0,0.00016457,2,"2026-01-10T19:10:41.012",0.00043435,91.47,0.9825965979201967,5015767601.673788]
[401248268,1768072241022,-150.0,0.00016467,2,"2026-01-10T19:10:41.022",0.00043435,91.47,0.9825965979201967,5015767601.673788]
[401248270,1768072241031,-1428.32031009,0.00016498,2,"2026-01-10T19:10:41.031",0.00043435,91.47,0.9825965979201967,5015767601.673788]
[401248271,1768072241040,-150.0,0.000165,2,"2026-01-10T19:10:41.040",0.00043435,91.47,0.9825965979201967,5015767601.673788]
[401248273,1768072241049,-150.0,0.000165,2,"2026-01-10T19:10:41.049",0.00043435,91.47,0.9825965979201967,5015767601.673788]
[401248275,1768072241058,-3454.28959901,0.00016508,2,"2026-01-10T19:10:41.058",0.00043435,91.47,0.9825965979201967,5015767601.673788]
[401248277,1768072241068,-150.0,0.0001651,2,"2026-01-10T19:10:41.068",0.00043435,91.47,0.9825965979201967,5015767601.673788]
[401248279,1768072241077,-150.0,0.00016513,2,"2026-01-10T19:10:41.077",0.00043435,91.47,0.9825965979201967,5015767601.673788]
[401248281,1768072241086,-150.0,0.00016518,2,"2026-01-10T19:10:41.086",0.00043435,91.47,0.9825965979201967,5015767601.673788]
[401248283,1768072241095,-150.0,0.00016533,2,"2026-01-10T19:10:41.095",0.00043435,91.47,0.9825965979201967,5015767601.673788]
[401248285,1768072241104,-150.0,0.00016537,2,"2026-01-10T19:10:41.104",0.00043435,91.47,0.9825965979201967,5015767601.673788]
[401248287,1768072241114,-150.0,0.00016543,2,"2026-01-10T19:10:41.114",0.00043435,91.47,0.9825965979201967,5015767601.673788]
[401248289,1768072241124,-150.0,0.00016572,2,"2026-01-10T19:10:41.124",0.00043435,91.47,0.9825965979201967,5015767601.673788]
[401248291,1768072241133,-150.0,0.00016591,2,"2026-01-10T19:10:41.133",0.00043435,91.47,0.9825965979201967,5015767601.673788]
[401248293,1768072241142,-150.0,0.000166,2,"2026-01-10T19:10:41.142",0.00043435,91.47,0.9825965979201967,5015767601.673788]
[401248295,1768072241151,-150.0,0.00016624,2,"2026-01-10T19:10:41.151",0.00043435,91.47,0.9825965979201967,5015767601.673788]
[401248297,1768072241160,-360.0,0.00016624,2,"2026-01-10T19:10:41.160",0.00043435,91.47,0.9825965979201967,5015767601.673788]
[401248299,1768072241169,-150.0,0.00016629,2,"2026-01-10T19:10:41.169",0.00043435,91.47,0.9825965979201967,5015767601.673788]
[401248302,1768072241179,-150.0,0.00016634,2,"2026-01-10T19:10:41.179",0.00043435,91.47,0.9825965979201967,5015767601.673788]
[401248304,1768072241189,-150.0,0.0001665,2,"2026-01-10T19:10:41.189",0.00043435,91.47,0.9825965979201967,5015767601.673788]
[401248305,1768072241198,-150.0,0.00016667,2,"2026-01-10T19:10:41.198",0.00043435,91.47,0.9825965979201967,5015767601.673788]
[401248308,1768072241207,-150.0,0.0001667,2,"2026-01-10T19:10:41.207",0.00043435,91.47,0.9825965979201967,5015767601.673788]
[401248310,1768072241217,-150.0,0.00016697,2,"2026-01-10T19:10:41.217",0.00043435,91.47,0.9825965979201967,5015767601.673788]
[401248311,1768072241226,-806.6,0.00016698,2,"2026-01-10T19:10:41.226",0.00043435,91.47,0.9825965979201967,5015767601.673788]
[401248313,1768072241235,-150.0,0.00016714,2,"2026-01-10T19:10:41.235",0.00043435,91.47,0.9825965979201967,5015767601.673788]
[401248315,1768072241244,-150.0,0.00016729,2,"2026-01-10T19:10:41.244",0.00043435,91.47,0.9825965979201967,5015767601.673788]
[401248318,1768072241254,-150.0,0.00016733,2,"2026-01-10T19:10:41.254",0.00043435,91.47,0.9825965979201967,5015767601.673788]
[401248320,1768072241265,-150.0,0.00016748,2,"2026-01-10T19:10:41.265",0.00043435,91.47,0.9825965979201967,5015767601.673788]
[401248322,1768072241274,-150.0,0.00016759,2,"2026-01-10T19:10:41.274",0.00043435,91.47,0.9825965979201967,5015767601.673788]
[401248324,1768072241283,-231.40282924,0.00016761,2,"2026-01-10T19:10:41.283",0.00043435,91.47,0.9825965979201967,5015767601.673788]
[401248326,1768072241292,-1899.23071139,0.00016761,2,"2026-01-10T19:10:41.292",0.00043435,91.47,0.9825965979201967,5015767601.673788]
[401248327,1768072241301,-233.67326927,0.00016761,2,"2026-01-10T19:10:41.301",0.00043435,91.47,0.9825965979201967,5015767601.673788]
[401248330,1768072241311,-150.0,0.00016762,2,"2026-01-10T19:10:41.311",0.00043435,91.47,0.9825965979201967,5015767601.673788]
[401248331,1768072241320,-3454.28959901,0.00016787,2,"2026-01-10T19:10:41.320",0.00043435,91.47,0.9825965979201967,5015767601.673788]
[401248333,1768072241330,-150.0,0.000168,2,"2026-01-10T19:10:41.330",0.00043435,91.47,0.9825965979201967,5015767601.673788]
[401248335,1768072241339,-150.0,0.000168,2,"2026-01-10T19:10:41.339",0.00043435,91.47,0.9825965979201967,5015767601.673788]
[401248337,1768072241348,-150.0,0.000168,2,"2026-01-10T19:10:41.348",0.00043435,91.47,0.9825965979201967,5015767601.673788]
[401248339,1768072241358,-150.0,0.000168,2,"2026-01-10T19:10:41.358",0.00043435,91.47,0.9825965979201967,5015767601.673788]
[401248341,1768072241367,-150.0,0.000168,2,"2026-01-10T19:10:41.367",0.00043435,91.47,0.9825965979201967,5015767601.673788]
[401248343,1768072241377,-150.0,0.00016821,2,"2026-01-10T19:10:41.377",0.00043435,91.47,0.9825965979201967,5015767601.673788]
[401248345,1768072241389,-150.0,0.00016826,2,"2026-01-10T19:10:41.389",0.00043435,91.47,0.9825965979201967,5015767601.673788]
[401248347,1768072241399,-3360.62032107,0.00016835,2,"2026-01-10T19:10:41.399",0.00043435,91.47,0.9825965979201967,5015767601.673788]
[401248349,1768072241409,-150.0,0.00016835,2,"2026-01-10T19:10:41.409",0.00043435,91.47,0.9825965979201967,5015767601.673788]
[401248351,1768072241418,-150.0,0.00016867,2,"2026-01-10T19:10:41.418",0.00043435,91.47,0.9825965979201967,5015767601.673788]
[401248353,1768072241430,-150.0,0.00016875,2,"2026-01-10T19:10:41.430",0.00043435,91.47,0.9825965979201967,5015767601.673788]
[401248355,1768072241439,-150.0,0.00016883,2,"2026-01-10T19:10:41.439",0.00043435,91.47,0.9825965979201967,5015767601.673788]
[401248357,1768072241448,-150.0,0.00016886,2,"2026-01-10T19:10:41.448",0.00043435,91.47,0.9825965979201967,5015767601.673788]
[401248359,1768072241458,-1452.78,0.00016892,2,"2026-01-10T19:10:41.458",0.00043435,91.47,0.9825965979201967,5015767601.673788]
[401248361,1768072241467,-150.0,0.00016904,2,"2026-01-10T19:10:41.467",0.00043435,91.47,0.9825965979201967,5015767601.673788]
[401248363,1768072241477,-1631.0,0.00016926,2,"2026-01-10T19:10:41.477",0.00043435,91.47,0.9825965979201967,5015767601.673788]
[401248365,1768072241486,-150.0,0.00016933,2,"2026-01-10T19:10:41.486",0.00043435,91.47,0.9825965979201967,5015767601.673788]
[401248367,1768072241495,-300.0,0.00016933,2,"2026-01-10T19:10:41.495",0.00043435,91.47,0.9825965979201967,5015767601.673788]
[401248369,1768072241504,-250.0,0.00016935,2,"2026-01-10T19:10:41.504",0.00043435,91.47,0.9825965979201967,5015767601.673788]
[401248371,1768072241513,-150.0,0.00016941,2,"2026-01-10T19:10:41.513",0.00043435,91.47,0.9825965979201967,5015767601.673788]
[401248373,1768072241523,-195.0,0.00016944,2,"2026-01-10T19:10:41.523",0.00043435,91.47,0.9825965979201967,5015767601.673788]
[401248375,1768072241532,-250.0,0.00016944,2,"2026-01-10T19:10:41.532",0.00043435,91.47,0.9825965979201967,5015767601.673788]
[401248377,1768072241541,-250.0,0.00016944,2,"2026-01-10T19:10:41.541",0.00043435,91.47,0.9825965979201967,5015767601.673788]
[401248379,1768072241550,-150.0,0.00016945,2,"2026-01-10T19:10:41.550",0.00043435,91.47,0.9825965979201967,5015767601.673788]
[401248381,1768072241559,-150.0,0.00016971,2,"2026-01-10T19:10:41.559",0.00043435,91.47,0.9825965979201967,5015767601.673788]
[401248383,1768072241568,-806.62209656,0.00016972,2,"2026-01-10T19:10:41.568",0.00043435,91.47,0.9825965979201967,5015767601.673788]
[401248385,1768072241577,-150.0,0.00016983,2,"2026-01-10T19:10:41.577",0.00043435,91.47,0.9825965979201967,5015767601.673788]
[401248387,1768072241586,-193751.04,0.00016986,2,"2026-01-10T19:10:41.586",0.00043435,91.47,0.9825965979201967,5015767601.673788]
[401248389,1768072241595,-150.0,0.00016987,2,"2026-01-10T19:10:41.595",0.00043435,91.47,0.9825965979201967,5015767601.673788]
[401248391,1768072241604,-150.0,0.00017,2,"2026-01-10T19:10:41.604",0.00043435,91.47,0.9825965979201967,5015767601.673788]
[401248393,1768072241612,-150.0,0.00017007,2,"2026-01-10T19:10:41.612",0.00043435,91.47,0.9825965979201967,5015767601.673788]
[401248395,1768072241622,-150.0,0.00017047,2,"2026-01-10T19:10:41.622",0.00043435,91.47,0.9825965979201967,5015767601.673788]
[401248397,1768072241631,-150.0,0.00017057,2,"2026-01-10T19:10:41.631",0.00043435,91.47,0.9825965979201967,5015767601.673788]
[401248399,1768072241640,-150.0,0.00017061,2,"2026-01-10T19:10:41.640",0.00043435,91.47,0.9825965979201967,5015767601.673788]
[401248401,1768072241649,-3454.28959901,0.00017065,2,"2026-01-10T19:10:41.649",0.00043435,91.47,0.9825965979201967,5015767601.673788]
[401248403,1768072241658,-150.0,0.00017067,2,"2026-01-10T19:10:41.658",0.00043435,91.47,0.9825965979201967,5015767601.673788]
[401248405,1768072241667,-150.0,0.00017069,2,"2026-01-10T19:10:41.667",0.00043435,91.47,0.9825965979201967,5015767601.673788]
[401248407,1768072241676,-150.0,0.000171,2,"2026-01-10T19:10:41.676",0.00043435,91.47,0.9825965979201967,5015767601.673788]
[401248409,1768072241686,-150.0,0.000171,2,"2026-01-10T19:10:41.686",0.00043435,91.47,0.9825965979201967,5015767601.673788]
[401248411,1768072241698,-150.0,0.000171,2,"2026-01-10T19:10:41.698",0.00043435,91.47,0.9825965979201967,5015767601.673788]
[401248413,1768072241708,-3360.62032107,0.00017101,2,"2026-01-10T19:10:41.708",0.00043435,91.47,0.9825965979201967,5015767601.673788]
[401248415,1768072241717,-150.0,0.00017131,2,"2026-01-10T19:10:41.717",0.00043435,91.47,0.9825965979201967,5015767601.673788]
[401248417,1768072241726,-150.0,0.00017133,2,"2026-01-10T19:10:41.726",0.00043435,91.47,0.9825965979201967,5015767601.673788]
[401248419,1768072241736,-150.0,0.00017139,2,"2026-01-10T19:10:41.736",0.00043435,91.47,0.9825965979201967,5015767601.673788]
[401248421,1768072241746,-150.0,0.00017143,2,"2026-01-10T19:10:41.746",0.00043435,91.47,0.9825965979201967,5015767601.673788]
[401248423,1768072241756,-150.0,0.00017153,2,"2026-01-10T19:10:41.756",0.00043435,91.47,0.9825965979201967,5015767601.673788]
[401248425,1768072241765,-150.0,0.00017193,2,"2026-01-10T19:10:41.765",0.00043435,91.47,0.9825965979201967,5015767601.673788]
[401248427,1768072241774,-150.0,0.000172,2,"2026-01-10T19:10:41.774",0.00043435,91.47,0.9825965979201967,5015767601.673788]
[401248429,1768072241783,-150.0,0.00017212,2,"2026-01-10T19:10:41.783",0.00043435,91.47,0.9825965979201967,5015767601.673788]
[401248432,1768072241792,-150.0,0.00017217,2,"2026-01-10T19:10:41.792",0.00043435,91.47,0.9825965979201967,5015767601.673788]
[401248434,1768072241801,-150.0,0.00017229,2,"2026-01-10T19:10:41.801",0.00043435,91.47,0.9825965979201967,5015767601.673788]
[401248436,1768072241810,-166.66,0.00017232,2,"2026-01-10T19:10:41.810",0.00043435,91.47,0.9825965979201967,5015767601.673788]
[401248437,1768072241819,-150.0,0.00017255,2,"2026-01-10T19:10:41.819",0.00043435,91.47,0.9825965979201967,5015767601.673788]
[401248439,1768072241828,-150.0,0.00017259,2,"2026-01-10T19:10:41.828",0.00043435,91.47,0.9825965979201967,5015767601.673788]
[401248441,1768072241837,-150.0,0.00017267,2,"2026-01-10T19:10:41.837",0.00043435,91.47,0.9825965979201967,5015767601.673788]
[401248444,1768072241847,-150.0,0.00017296,2,"2026-01-10T19:10:41.847",0.00043435,91.47,0.9825965979201967,5015767601.673788]
[401248445,1768072241856,-150.0,0.00017314,2,"2026-01-10T19:10:41.856",0.00043435,91.47,0.9825965979201967,5015767601.673788]
[401248447,1768072241865,-150.0,0.00017317,2,"2026-01-10T19:10:41.865",0.00043435,91.47,0.9825965979201967,5015767601.673788]
[401248449,1768072241874,-150.0,0.00017325,2,"2026-01-10T19:10:41.874",0.00043435,91.47,0.9825965979201967,5015767601.673788]
[401248451,1768072241883,-150.0,0.00017333,2,"2026-01-10T19:10:41.883",0.00043435,91.47,0.9825965979201967,5015767601.673788]
[401248453,1768072241892,-3454.28959901,0.00017343,2,"2026-01-10T19:10:41.892",0.00043435,91.47,0.9825965979201967,5015767601.673788]
[401248455,1768072241902,-150.0,0.00017365,2,"2026-01-10T19:10:41.902",0.00043435,91.47,0.9825965979201967,5015767601.673788]
[401248458,1768072241911,-3360.62032107,0.00017368,2,"2026-01-10T19:10:41.911",0.00043435,91.47,0.9825965979201967,5015767601.673788]
[401248459,1768072241921,-150.0,0.00017374,2,"2026-01-10T19:10:41.921",0.00043435,91.47,0.9825965979201967,5015767601.673788]
[401248461,1768072241929,-150.0,0.00017379,2,"2026-01-10T19:10:41.929",0.00043435,91.47,0.9825965979201967,5015767601.673788]
[401248463,1768072241938,-150.0,0.000174,2,"2026-01-10T19:10:41.938",0.00043435,91.47,0.9825965979201967,5015767601.673788]
[401248465,1768072241947,-150.0,0.000174,2,"2026-01-10T19:10:41.947",0.00043435,91.47,0.9825965979201967,5015767601.673788]
[401248467,1768072241956,-150.0,0.000174,2,"2026-01-10T19:10:41.956",0.00043435,91.47,0.9825965979201967,5015767601.673788]
[401248469,1768072241965,-150.0,0.000174,2,"2026-01-10T19:10:41.965",0.00043435,91.47,0.9825965979201967,5015767601.673788]
[401248471,1768072241974,-150.0,0.000174,2,"2026-01-10T19:10:41.974",0.00043435,91.47,0.9825965979201967,5015767601.673788]
[401248473,1768072241983,-150.0,0.00017437,2,"2026-01-10T19:10:41.983",0.00043435,91.47,0.9825965979201967,5015767601.673788]
[401248475,1768072241992,-150.0,0.00017441,2,"2026-01-10T19:10:41.992",0.00043435,91.47,0.9825965979201967,5015767601.673788]
[401248477,1768072242001,-159.16121496,0.00017448,2,"2026-01-10T19:10:42.001",0.00043435,91.47,0.9825965979201967,5015767601.673788]
[401248479,1768072242010,-150.0,0.00017452,2,"2026-01-10T19:10:42.010",0.00043435,91.47,0.9825965979201967,5015767601.673788]
[401248481,1768072242019,-150.0,0.00017467,2,"2026-01-10T19:10:42.019",0.00043435,91.47,0.9825965979201967,5015767601.673788]
[401248483,1768072242028,-150.0,0.00017471,2,"2026-01-10T19:10:42.028",0.00043435,91.47,0.9825965979201967,5015767601.673788]
[401248485,1768072242038,-150.0,0.00017486,2,"2026-01-10T19:10:42.038",0.00043435,91.47,0.9825965979201967,5015767601.673788]
[401248488,1768072242047,-2000.0,0.000175,2,"2026-01-10T19:10:42.047",0.00043435,91.47,0.9825965979201967,5015767601.673788]
[401248489,1768072242056,-150.0,0.00017503,2,"2026-01-10T19:10:42.056",0.00043435,91.47,0.9825965979201967,5015767601.673788]
[401248491,1768072242065,-150.0,0.0001753,2,"2026-01-10T19:10:42.065",0.00043435,91.47,0.9825965979201967,5015767601.673788]
[401248493,1768072242074,-150.0,0.00017533,2,"2026-01-10T19:10:42.074",0.00043435,91.47,0.9825965979201967,5015767601.673788]
[401248495,1768072242083,-500.0,0.0001754,2,"2026-01-10T19:10:42.083",0.00043435,91.47,0.9825965979201967,5015767601.673788]
[401248497,1768072242092,-150.0,0.00017541,2,"2026-01-10T19:10:42.092",0.00043435,91.47,0.9825965979201967,5015767601.673788]
[401248499,1768072242101,-150.0,0.00017541,2,"2026-01-10T19:10:42.101",0.00043435,91.47,0.9825965979201967,5015767601.673788]
[401248501,1768072242110,-150.0,0.00017541,2,"2026-01-10T19:10:42.110",0.00043435,91.47,0.9825965979201967,5015767601.673788]
[401248503,1768072242119,-150.0,0.00017541,2,"2026-01-10T19:10:42.119",0.00043435,91.47,0.9825965979201967,5015767601.673788]
[401248505,1768072242128,-150.0,0.00017541,2,"2026-01-10T19:10:42.128",0.00043435,91.47,0.9825965979201967,5015767601.673788]
[401248507,1768072242137,-150.0,0.00017541,2,"2026-01-10T19:10:42.137",0.00043435,91.47,0.9825965979201967,5015767601.673788]
[401248509,1768072242146,-150.0,0.00017541,2,"2026-01-10T19:10:42.146",0.00043435,91.47,0.9825965979201967,5015767601.673788]
[401248511,1768072242155,-1405.0,0.00017541,2,"2026-01-10T19:10:42.155",0.00043435,91.47,0.9825965979201967,5015767601.673788]
[401248513,1768072242166,-1330.0,0.00017541,2,"2026-01-10T19:10:42.166",0.00043435,91.47,0.9825965979201967,5015767601.673788]
[401248515,1768072242175,-3468.0,0.00017541,2,"2026-01-10T19:10:42.175",0.00043435,91.47,0.9825965979201967,5015767601.673788]
[401248517,1768072242184,-614.0,0.00017541,2,"2026-01-10T19:10:42.184",0.00043435,91.47,0.9825965979201967,5015767601.673788]
[401248519,1768072242193,-505.0,0.00017541,2,"2026-01-10T19:10:42.193",0.00043435,91.47,0.9825965979201967,5015767601.673788]
[401248521,1768072242202,-1266.0,0.00017541,2,"2026-01-10T19:10:42.202",0.00043435,91.47,0.9825965979201967,5015767601.673788]
[401248523,1768072242211,-1201.0,0.00017541,2,"2026-01-10T19:10:42.211",0.00043435,91.47,0.9825965979201967,5015767601.673788]
[401248525,1768072242220,-914.0,0.00017541,2,"2026-01-10T19:10:42.220",0.00043435,91.47,0.9825965979201967,5015767601.673788]
[401248527,1768072242229,-2437.0,0.00017541,2,"2026-01-10T19:10:42.229",0.00043435,91.47,0.9825965979201967,5015767601.673788]
[401248529,1768072242239,-4820.0,0.00017541,2,"2026-01-10T19:10:42.239",0.00043435,91.47,0.9825965979201967,5015767601.673788]
[401248531,1768072242250,-566.0,0.00017541,2,"2026-01-10T19:10:42.250",0.00043435,91.47,0.9825965979201967,5015767601.673788]
[401248534,1768072242259,-150.0,0.0001755,2,"2026-01-10T19:10:42.259",0.00043435,91.47,0.9825965979201967,5015767601.673788]
[401248536,1768072242268,-150.0,0.00017566,2,"2026-01-10T19:10:42.268",0.00043435,91.47,0.9825965979201967,5015767601.673788]
[401248537,1768072242277,-150.0,0.00017571,2,"2026-01-10T19:10:42.277",0.00043435,91.47,0.9825965979201967,5015767601.673788]
[401248540,1768072242287,-150.0,0.00017576,2,"2026-01-10T19:10:42.287",0.00043435,91.47,0.9825965979201967,5015767601.673788]
[401248542,1768072242296,-150.0,0.000176,2,"2026-01-10T19:10:42.296",0.00043435,91.47,0.9825965979201967,5015767601.673788]
[401248544,1768072242305,-150.0,0.00017609,2,"2026-01-10T19:10:42.305",0.00043435,91.47,0.9825965979201967,5015767601.673788]
[401248546,1768072242314,-3454.28959901,0.00017622,2,"2026-01-10T19:10:42.314",0.00043435,91.47,0.9825965979201967,5015767601.673788]
[401248548,1768072242323,-150.0,0.00017628,2,"2026-01-10T19:10:42.323",0.00043435,91.47,0.9825965979201967,5015767601.673788]
[401248550,1768072242332,-346.85,0.00017629,2,"2026-01-10T19:10:42.332",0.00043435,91.47,0.9825965979201967,5015767601.673788]
[401248552,1768072242341,-1000.0,0.00017629,2,"2026-01-10T19:10:42.341",0.00043435,91.47,0.9825965979201967,5015767601.673788]
[401248554,1768072242350,-3360.62032107,0.00017634,2,"2026-01-10T19:10:42.350",0.00043435,91.47,0.9825965979201967,5015767601.673788]
[401248556,1768072242360,-150.0,0.00017657,2,"2026-01-10T19:10:42.360",0.00043435,91.47,0.9825965979201967,5015767601.673788]
[401248557,1768072242369,-150.0,0.00017662,2,"2026-01-10T19:10:42.369",0.00043435,91.47,0.9825965979201967,5015767601.673788]
[401248559,1768072242381,-150.0,0.00017667,2,"2026-01-10T19:10:42.381",0.00043435,91.47,0.9825965979201967,5015767601.673788]
[401248561,1768072242390,-171.45,0.0001768,2,"2026-01-10T19:10:42.390",0.00043435,91.47,0.9825965979201967,5015767601.673788]
[401248563,1768072242399,-150.0,0.00017682,2,"2026-01-10T19:10:42.399",0.00043435,91.47,0.9825965979201967,5015767601.673788]
[401248565,1768072242408,-150.0,0.00017687,2,"2026-01-10T19:10:42.408",0.00043435,91.47,0.9825965979201967,5015767601.673788]
[401248567,1768072242418,-150.0,0.0001769,2,"2026-01-10T19:10:42.418",0.00043435,91.47,0.9825965979201967,5015767601.673788]
[401248569,1768072242427,-150.0,0.000177,2,"2026-01-10T19:10:42.427",0.00043435,91.47,0.9825965979201967,5015767601.673788]
[401248571,1768072242436,-150.0,0.000177,2,"2026-01-10T19:10:42.436",0.00043435,91.47,0.9825965979201967,5015767601.673788]
[401248573,1768072242445,-500.0,0.00017722,2,"2026-01-10T19:10:42.445",0.00043435,91.47,0.9825965979201967,5015767601.673788]
[401248575,1768072242454,-1000.0,0.00017722,2,"2026-01-10T19:10:42.454",0.00043435,91.47,0.9825965979201967,5015767601.673788]
[401248577,1768072242464,-151.0,0.00017722,2,"2026-01-10T19:10:42.464",0.00043435,91.47,0.9825965979201967,5015767601.673788]
[401248579,1768072242473,-533.88981491,0.00017722,2,"2026-01-10T19:10:42.473",0.00043435,91.47,0.9825965979201967,5015767601.673788]
[401248581,1768072242482,-998.0,0.00017722,2,"2026-01-10T19:10:42.482",0.00043435,91.47,0.9825965979201967,5015767601.673788]
[401248583,1768072242491,-250.0,0.00017722,2,"2026-01-10T19:10:42.491",0.00043435,91.47,0.9825965979201967,5015767601.673788]
[401248585,1768072242500,-500.0,0.00017722,2,"2026-01-10T19:10:42.500",0.00043435,91.47,0.9825965979201967,5015767601.673788]
[401248587,1768072242510,-250.0,0.00017722,2,"2026-01-10T19:10:42.510",0.00043435,91.47,0.9825965979201967,5015767601.673788]
[401248589,1768072242519,-2000.0,0.00017722,2,"2026-01-10T19:10:42.519",0.00043435,91.47,0.9825965979201967,5015767601.673788]
[401248591,1768072242528,-250.0,0.00017722,2,"2026-01-10T19:10:42.528",0.00043435,91.47,0.9825965979201967,5015767601.673788]
[401248592,1768072242537,-150.0,0.00017733,2,"2026-01-10T19:10:42.537",0.00043435,91.47,0.9825965979201967,5015767601.673788]
[401248594,1768072242547,-150.0,0.00017743,2,"2026-01-10T19:10:42.547",0.00043435,91.47,0.9825965979201967,5015767601.673788]
[401248596,1768072242556,-150.0,0.00017752,2,"2026-01-10T19:10:42.556",0.00043435,91.47,0.9825965979201967,5015767601.673788]
[401248598,1768072242565,-150.0,0.00017765,2,"2026-01-10T19:10:42.565",0.00043435,91.47,0.9825965979201967,5015767601.673788]
[401248601,1768072242575,-150.0,0.00017775,2,"2026-01-10T19:10:42.575",0.00043435,91.47,0.9825965979201967,5015767601.673788]
[401248602,1768072242584,-150.0,0.00017788,2,"2026-01-10T19:10:42.584",0.00043435,91.47,0.9825965979201967,5015767601.673788]
[401248604,1768072242594,-150.0,0.000178,2,"2026-01-10T19:10:42.594",0.00043435,91.47,0.9825965979201967,5015767601.673788]
[401248606,1768072242604,-150.0,0.00017814,2,"2026-01-10T19:10:42.604",0.00043435,91.47,0.9825965979201967,5015767601.673788]
[401248608,1768072242613,-150.0,0.00017829,2,"2026-01-10T19:10:42.613",0.00043435,91.47,0.9825965979201967,5015767601.673788]
[401248611,1768072242624,-150.0,0.00017843,2,"2026-01-10T19:10:42.624",0.00043435,91.47,0.9825965979201967,5015767601.673788]
[401248612,1768072242632,-236.44,0.00017866,2,"2026-01-10T19:10:42.632",0.00043435,91.47,0.9825965979201967,5015767601.673788]
[401248614,1768072242642,-150.0,0.00017867,2,"2026-01-10T19:10:42.642",0.00043435,91.47,0.9825965979201967,5015767601.673788]
[401248617,1768072242651,-150.0,0.00017876,2,"2026-01-10T19:10:42.651",0.00043435,91.47,0.9825965979201967,5015767601.673788]
[401248619,1768072242660,-10000.0,0.00017882,2,"2026-01-10T19:10:42.660",0.00043435,91.47,0.9825965979201967,5015767601.673788]
[401248620,1768072242669,-288.65855605,0.00017882,2,"2026-01-10T19:10:42.669",0.00043435,91.47,0.9825965979201967,5015767601.673788]
[401248622,1768072242679,-288.65855605,0.00017882,2,"2026-01-10T19:10:42.679",0.00043435,91.47,0.9825965979201967,5015767601.673788]
[401248624,1768072242687,-150.0,0.00017887,2,"2026-01-10T19:10:42.687",0.00043435,91.47,0.9825965979201967,5015767601.673788]
[401248627,1768072242697,-150.0,0.00017894,2,"2026-01-10T19:10:42.697",0.00043435,91.47,0.9825965979201967,5015767601.673788]
[401248629,1768072242706,-204.1832064,0.00017899,2,"2026-01-10T19:10:42.706",0.00043435,91.47,0.9825965979201967,5015767601.673788]
[401248630,1768072242715,-3360.62032107,0.000179,2,"2026-01-10T19:10:42.715",0.00043435,91.47,0.9825965979201967,5015767601.673788]
[401248632,1768072242724,-224.30464682,0.000179,2,"2026-01-10T19:10:42.724",0.00043435,91.47,0.9825965979201967,5015767601.673788]
[401248634,1768072242732,-179.69793141,0.000179,3,"2026-01-10T19:10:42.732",0.00043435,91.47,0.9825965979201967,5015767601.673788]
[401248636,1768072242742,-485.15734551,0.000179,2,"2026-01-10T19:10:42.742",0.00043435,91.47,0.9825965979201967,5015767601.673788]
[401248638,1768072242751,-3454.28959901,0.000179,2,"2026-01-10T19:10:42.751",0.00043435,91.47,0.9825965979201967,5015767601.673788]
[401248663,1768072242961,-150.0,0.00017914,2,"2026-01-10T19:10:42.961",0.00043435,91.47,0.9825965979201967,5015767601.673788]
[401248665,1768072242976,-150.0,0.00017922,2,"2026-01-10T19:10:42.976",0.00043435,91.47,0.9825965979201967,5015767601.673788]
[401248668,1768072242991,-150.0,0.00017933,2,"2026-01-10T19:10:42.991",0.00043435,91.47,0.9825965979201967,5015767601.673788]
[401248670,1768072243001,-150.0,0.00017938,2,"2026-01-10T19:10:43.001",0.00043435,91.47,0.9825965979201967,5015767601.673788]
[401248672,1768072243012,-500.0,0.00017973,2,"2026-01-10T19:10:43.012",0.00043435,91.47,0.9825965979201967,5015767601.673788]
[401248674,1768072243022,-500.0,0.00017973,2,"2026-01-10T19:10:43.022",0.00043435,91.47,0.9825965979201967,5015767601.673788]
[401248676,1768072243032,-500.0,0.00017973,2,"2026-01-10T19:10:43.032",0.00043435,91.47,0.9825965979201967,5015767601.673788]
[401248678,1768072243043,-380.05360747,0.00017973,2,"2026-01-10T19:10:43.043",0.00043435,91.47,0.9825965979201967,5015767601.673788]
[401248679,1768072243053,-500.0,0.00017973,2,"2026-01-10T19:10:43.053",0.00043435,91.47,0.9825965979201967,5015767601.673788]
[401248681,1768072243063,-500.0,0.00017973,2,"2026-01-10T19:10:43.063",0.00043435,91.47,0.9825965979201967,5015767601.673788]
[401248684,1768072243073,-500.0,0.00017973,2,"2026-01-10T19:10:43.073",0.00043435,91.47,0.9825965979201967,5015767601.673788]
[401248685,1768072243082,-500.0,0.00017973,2,"2026-01-10T19:10:43.082",0.00043435,91.47,0.9825965979201967,5015767601.673788]
[401248689,1768072243091,-500.0,0.00017973,2,"2026-01-10T19:10:43.091",0.00043435,91.47,0.9825965979201967,5015767601.673788]
[401248691,1768072243101,-500.0,0.00017973,2,"2026-01-10T19:10:43.101",0.00043435,91.47,0.9825965979201967,5015767601.673788]
[401248693,1768072243110,-500.0,0.00017973,2,"2026-01-10T19:10:43.110",0.00043435,91.47,0.9825965979201967,5015767601.673788]
[401248695,1768072243119,-500.0,0.00017973,2,"2026-01-10T19:10:43.119",0.00043435,91.47,0.9825965979201967,5015767601.673788]
[401248697,1768072243128,-500.0,0.00017973,2,"2026-01-10T19:10:43.128",0.00043435,91.47,0.9825965979201967,5015767601.673788]
[401248699,1768072243137,-500.0,0.00017973,2,"2026-01-10T19:10:43.137",0.00043435,91.47,0.9825965979201967,5015767601.673788]
[401248700,1768072243146,-500.0,0.00017973,2,"2026-01-10T19:10:43.146",0.00043435,91.47,0.9825965979201967,5015767601.673788]
[401248702,1768072243155,-500.0,0.00017973,2,"2026-01-10T19:10:43.155",0.00043435,91.47,0.9825965979201967,5015767601.673788]
[401248704,1768072243164,-500.0,0.00017973,2,"2026-01-10T19:10:43.164",0.00043435,91.47,0.9825965979201967,5015767601.673788]
[401248706,1768072243173,-500.0,0.00017973,2,"2026-01-10T19:10:43.173",0.00043435,91.47,0.9825965979201967,5015767601.673788]
[401248709,1768072243183,-500.0,0.00017973,2,"2026-01-10T19:10:43.183",0.00043435,91.47,0.9825965979201967,5015767601.673788]
[401248710,1768072243193,-500.0,0.00017973,2,"2026-01-10T19:10:43.193",0.00043435,91.47,0.9825965979201967,5015767601.673788]
[401248713,1768072243203,-500.0,0.00017973,2,"2026-01-10T19:10:43.203",0.00043435,91.47,0.9825965979201967,5015767601.673788]
[401248714,1768072243212,-500.0,0.00017973,2,"2026-01-10T19:10:43.212",0.00043435,91.47,0.9825965979201967,5015767601.673788]
[401248717,1768072243222,-500.0,0.00017973,2,"2026-01-10T19:10:43.222",0.00043435,91.47,0.9825965979201967,5015767601.673788]
[401248719,1768072243231,-500.0,0.00017973,2,"2026-01-10T19:10:43.231",0.00043435,91.47,0.9825965979201967,5015767601.673788]
[401248721,1768072243240,-632.76984978,0.00017973,2,"2026-01-10T19:10:43.240",0.00043435,91.47,0.9825965979201967,5015767601.673788]
[401248723,1768072243249,-500.0,0.00017973,2,"2026-01-10T19:10:43.249",0.00043435,91.47,0.9825965979201967,5015767601.673788]
[401248724,1768072243258,-500.0,0.00017973,2,"2026-01-10T19:10:43.258",0.00043435,91.47,0.9825965979201967,5015767601.673788]
[401248726,1768072243268,-500.0,0.00017973,2,"2026-01-10T19:10:43.268",0.00043435,91.47,0.9825965979201967,5015767601.673788]
[401248729,1768072243278,-171.83605725,0.00017973,2,"2026-01-10T19:10:43.278",0.00043435,91.47,0.9825965979201967,5015767601.673788]
[401248731,1768072243287,-500.0,0.00017973,2,"2026-01-10T19:10:43.287",0.00043435,91.47,0.9825965979201967,5015767601.673788]
[401248733,1768072243297,-500.0,0.00017973,2,"2026-01-10T19:10:43.297",0.00043435,91.47,0.9825965979201967,5015767601.673788]
[401248735,1768072243306,-183.2165965,0.00017973,2,"2026-01-10T19:10:43.306",0.00043435,91.47,0.9825965979201967,5015767601.673788]
[401248737,1768072243316,-500.0,0.00017973,2,"2026-01-10T19:10:43.316",0.00043435,91.47,0.9825965979201967,5015767601.673788]
[401248739,1768072243326,-500.0,0.00017973,2,"2026-01-10T19:10:43.326",0.00043435,91.47,0.9825965979201967,5015767601.673788]
[401248741,1768072243335,-200.0,0.00017973,2,"2026-01-10T19:10:43.335",0.00043435,91.47,0.9825965979201967,5015767601.673788]
[401248743,1768072243344,-1428.32031009,0.0001799,2,"2026-01-10T19:10:43.344",0.00043435,91.47,0.9825965979201967,5015767601.673788]
[401248745,1768072243353,-1428.32031009,0.0001799,2,"2026-01-10T19:10:43.353",0.00043435,91.47,0.9825965979201967,5015767601.673788]
[401248747,1768072243362,-1428.6396534,0.00017995,2,"2026-01-10T19:10:43.362",0.00043435,91.47,0.9825965979201967,5015767601.673788]
[401248749,1768072243372,-2142.9594801,0.00017995,2,"2026-01-10T19:10:43.372",0.00043435,91.47,0.9825965979201967,5015767601.673788]
[401248751,1768072243383,-297027.6135467,0.00017995,2,"2026-01-10T19:10:43.383",0.00043435,91.47,0.9825965979201967,5015767601.673788]
[401248753,1768072243392,-500.0,0.00017999,2,"2026-01-10T19:10:43.392",0.00043435,91.47,0.9825965979201967,5015767601.673788]
[401248755,1768072243402,-500.0,0.00017999,2,"2026-01-10T19:10:43.402",0.00043435,91.47,0.9825965979201967,5015767601.673788]
[401248757,1768072243411,-500.0,0.00017999,2,"2026-01-10T19:10:43.411",0.00043435,91.47,0.9825965979201967,5015767601.673788]
[401248759,1768072243420,-506.38314442,0.00017999,2,"2026-01-10T19:10:43.420",0.00043435,91.47,0.9825965979201967,5015767601.673788]
[401248761,1768072243430,-300.0,0.00017999,2,"2026-01-10T19:10:43.430",0.00043435,91.47,0.9825965979201967,5015767601.673788]
[401248762,1768072243440,-300.0,0.00017999,2,"2026-01-10T19:10:43.440",0.00043435,91.47,0.9825965979201967,5015767601.673788]
[401248763,1768072243449,-300.0,0.00017999,2,"2026-01-10T19:10:43.449",0.00043435,91.47,0.9825965979201967,5015767601.673788]
[401248764,1768072243460,-196.21798024,0.00018,2,"2026-01-10T19:10:43.460",0.00043435,91.47,0.9825965979201967,5015767601.673788]
[401248765,1768072243470,-151.06129179,0.00018,2,"2026-01-10T19:10:43.470",0.00043435,91.47,0.9825965979201967,5015767601.673788]
[401248766,1768072243480,-286.04821059,0.00018,2,"2026-01-10T19:10:43.480",0.00043435,91.47,0.9825965979201967,5015767601.673788]
[401248767,1768072243489,-154.34791437,0.00018,2,"2026-01-10T19:10:43.489",0.00043435,91.47,0.9825965979201967,5015767601.673788]
[401248768,1768072243499,-223.10788253,0.00018,2,"2026-01-10T19:10:43.499",0.00043435,91.47,0.9825965979201967,5015767601.673788]
[401248769,1768072243509,-244.97032636,0.00018,2,"2026-01-10T19:10:43.509",0.00043435,91.47,0.9825965979201967,5015767601.673788]
[401248770,1768072243519,-156.68286018,0.00018,2,"2026-01-10T19:10:43.519",0.00043435,91.47,0.9825965979201967,5015767601.673788]
[401248771,1768072243528,-236.87153921,0.00018,2,"2026-01-10T19:10:43.528",0.00043435,91.47,0.9825965979201967,5015767601.673788]
[401248772,1768072243538,-216.79771002,0.00018,2,"2026-01-10T19:10:43.538",0.00043435,91.47,0.9825965979201967,5015767601.673788]
[401248774,1768072243548,-178.17676299,0.00018,2,"2026-01-10T19:10:43.548",0.00043435,91.47,0.9825965979201967,5015767601.673788]
[401248776,1768072243557,-150.0,0.00018,2,"2026-01-10T19:10:43.557",0.00043435,91.47,0.9825965979201967,5015767601.673788]
[401248778,1768072243566,-247.12115074,0.00018,2,"2026-01-10T19:10:43.566",0.00043435,91.47,0.9825965979201967,5015767601.673788]
[401248780,1768072243575,-378487.51621828,0.00018,2,"2026-01-10T19:10:43.575",0.00043435,91.47,0.9825965979201967,5015767601.673788]
[401248782,1768072243584,-111585.87503571,0.00018,2,"2026-01-10T19:10:43.584",0.00043435,91.47,0.9825965979201967,5015767601.673788]
[401248784,1768072243593,-2635332.61676143,0.00018,2,"2026-01-10T19:10:43.593",0.00043435,91.47,0.9825965979201967,5015767601.673788]
[401248808,1768072243795,-335.7,0.00018,2,"2026-01-10T19:10:43.795",0.00043435,91.47,0.9825965979201967,5015767601.673788]
[401248810,1768072243806,-1288.95483898,0.00018,2,"2026-01-10T19:10:43.806",0.00043435,91.47,0.9825965979201967,5015767601.673788]
[401248812,1768072243817,-2630.64669746,0.00018,2,"2026-01-10T19:10:43.817",0.00043435,91.47,0.9825965979201967,5015767601.673788]
[401248829,1768072243966,-1715.1,0.00017541,2,"2026-01-10T19:10:43.966",0.00043435,91.47,0.9825965979201967,5015767601.673788]
[401248836,1768072244024,-4838.9,0.00017541,2,"2026-01-10T19:10:44.024",0.00043435,91.47,0.9825965979201967,5015767601.673788]
[401248838,1768072244034,-1207433.20152008,0.00018,2,"2026-01-10T19:10:44.034",0.00043435,91.47,0.9825965979201967,5015767601.673788]
[401248841,1768072244043,-1100.28522711,0.00018,2,"2026-01-10T19:10:44.043",0.00043435,91.47,0.9825965979201967,5015767601.673788]
[401248843,1768072244054,-2902.28,0.00018,7,"2026-01-10T19:10:44.054",0.00043435,91.47,0.9825965979201967,5015767601.673788]
[401248845,1768072244063,-24752.3011289,0.00018,2,"2026-01-10T19:10:44.063",0.00043435,91.47,0.9825965979201967,5015767601.673788]
[401248847,1768072244072,-714.3198268,0.00018,2,"2026-01-10T19:10:44.072",0.00043435,91.47,0.9825965979201967,5015767601.673788]
[401248848,1768072244080,-151.0,0.00018,2,"2026-01-10T19:10:44.080",0.00043435,91.47,0.9825965979201967,5015767601.673788]
[401248851,1768072244090,-151.0,0.00018,2,"2026-01-10T19:10:44.090",0.00043435,91.47,0.9825965979201967,5015767601.673788]
[401248852,1768072244099,-278.895801,0.00018,2,"2026-01-10T19:10:44.099",0.00043435,91.47,0.9825965979201967,5015767601.673788]
[401248855,1768072244109,-278.895801,0.00018,2,"2026-01-10T19:10:44.109",0.00043435,91.47,0.9825965979201967,5015767601.673788]
[401248856,1768072244119,-278.895801,0.00018,2,"2026-01-10T19:10:44.119",0.00043435,91.47,0.9825965979201967,5015767601.673788]
[401248858,1768072244128,-278.895801,0.00018,2,"2026-01-10T19:10:44.128",0.00043435,91.47,0.9825965979201967,5015767601.673788]
[401248860,1768072244138,-151.0,0.00018,2,"2026-01-10T19:10:44.138",0.00043435,91.47,0.9825965979201967,5015767601.673788]
[401248863,1768072244147,-151.0,0.00018,2,"2026-01-10T19:10:44.147",0.00043435,91.47,0.9825965979201967,5015767601.673788]
[401248865,1768072244157,-151.0,0.00018,2,"2026-01-10T19:10:44.157",0.00043435,91.47,0.9825965979201967,5015767601.673788]
[401248866,1768072244167,-151.0,0.00018,2,"2026-01-10T19:10:44.167",0.00043435,91.47,0.9825965979201967,5015767601.673788]
[401248868,1768072244176,-187.476831,0.00018,2,"2026-01-10T19:10:44.176",0.00043435,91.47,0.9825965979201967,5015767601.673788]
[401248870,1768072244186,-165.313062,0.00018,2,"2026-01-10T19:10:44.186",0.00043435,91.47,0.9825965979201967,5015767601.673788]
[401248872,1768072244195,-151.0,0.00018,2,"2026-01-10T19:10:44.195",0.00043435,91.47,0.9825965979201967,5015767601.673788]
[401248874,1768072244206,-151.0,0.00018,2,"2026-01-10T19:10:44.206",0.00043435,91.47,0.9825965979201967,5015767601.673788]
[401248876,1768072244216,-151.0,0.00018,2,"2026-01-10T19:10:44.216",0.00043435,91.47,0.9825965979201967,5015767601.673788]
[401248878,1768072244225,-333.724001,0.00018,2,"2026-01-10T19:10:44.225",0.00043435,91.47,0.9825965979201967,5015767601.673788]
[401248880,1768072244234,-333.724001,0.00018,2,"2026-01-10T19:10:44.234",0.00043435,91.47,0.9825965979201967,5015767601.673788]
[401248882,1768072244243,-333.724001,0.00018,2,"2026-01-10T19:10:44.243",0.00043435,91.47,0.9825965979201967,5015767601.673788]
[401248884,1768072244253,-333.724001,0.00018,2,"2026-01-10T19:10:44.253",0.00043435,91.47,0.9825965979201967,5015767601.673788]
[401248887,1768072244263,-151.0,0.00018,2,"2026-01-10T19:10:44.263",0.00043435,91.47,0.9825965979201967,5015767601.673788]
[401248888,1768072244273,-151.0,0.00018,2,"2026-01-10T19:10:44.273",0.00043435,91.47,0.9825965979201967,5015767601.673788]
[401248891,1768072244282,-151.0,0.00018,2,"2026-01-10T19:10:44.282",0.00043435,91.47,0.9825965979201967,5015767601.673788]
[401248892,1768072244291,-151.0,0.00018,2,"2026-01-10T19:10:44.291",0.00043435,91.47,0.9825965979201967,5015767601.673788]
[401248894,1768072244300,-151.0,0.00018,2,"2026-01-10T19:10:44.300",0.00043435,91.47,0.9825965979201967,5015767601.673788]
[401248896,1768072244310,-151.0,0.00018,2,"2026-01-10T19:10:44.310",0.00043435,91.47,0.9825965979201967,5015767601.673788]
[401248898,1768072244319,-151.0,0.00018,2,"2026-01-10T19:10:44.319",0.00043435,91.47,0.9825965979201967,5015767601.673788]
[401248900,1768072244328,-151.0,0.00018,2,"2026-01-10T19:10:44.328",0.00043435,91.47,0.9825965979201967,5015767601.673788]
[401248902,1768072244338,-151.0,0.00018,2,"2026-01-10T19:10:44.338",0.00043435,91.47,0.9825965979201967,5015767601.673788]
[401248904,1768072244347,-253.531794,0.00018,2,"2026-01-10T19:10:44.347",0.00043435,91.47,0.9825965979201967,5015767601.673788]
[401248906,1768072244356,-151.0,0.00018,2,"2026-01-10T19:10:44.356",0.00043435,91.47,0.9825965979201967,5015767601.673788]
[401248908,1768072244365,-151.0,0.00018,2,"2026-01-10T19:10:44.365",0.00043435,91.47,0.9825965979201967,5015767601.673788]
[401248910,1768072244374,-151.0,0.00018,2,"2026-01-10T19:10:44.374",0.00043435,91.47,0.9825965979201967,5015767601.673788]
[401248912,1768072244387,-151.0,0.00018,2,"2026-01-10T19:10:44.387",0.00043435,91.47,0.9825965979201967,5015767601.673788]
[401248914,1768072244397,-151.0,0.00018,2,"2026-01-10T19:10:44.397",0.00043435,91.47,0.9825965979201967,5015767601.673788]
[401248916,1768072244407,-151.0,0.00018,2,"2026-01-10T19:10:44.407",0.00043435,91.47,0.9825965979201967,5015767601.673788]
[401248918,1768072244416,-151.0,0.00018,2,"2026-01-10T19:10:44.416",0.00043435,91.47,0.9825965979201967,5015767601.673788]
[401248920,1768072244425,-174.325846,0.00018,2,"2026-01-10T19:10:44.425",0.00043435,91.47,0.9825965979201967,5015767601.673788]
[401248922,1768072244434,-151.0,0.00018,2,"2026-01-10T19:10:44.434",0.00043435,91.47,0.9825965979201967,5015767601.673788]
[401248924,1768072244443,-151.0,0.00018,2,"2026-01-10T19:10:44.443",0.00043435,91.47,0.9825965979201967,5015767601.673788]
[401248926,1768072244452,-151.0,0.00018,2,"2026-01-10T19:10:44.452",0.00043435,91.47,0.9825965979201967,5015767601.673788]
[401248928,1768072244461,-151.0,0.00018,2,"2026-01-10T19:10:44.461",0.00043435,91.47,0.9825965979201967,5015767601.673788]
[401248930,1768072244470,-151.0,0.00018,2,"2026-01-10T19:10:44.470",0.00043435,91.47,0.9825965979201967,5015767601.673788]
[401248932,1768072244479,-151.0,0.00018,2,"2026-01-10T19:10:44.479",0.00043435,91.47,0.9825965979201967,5015767601.673788]
[401248934,1768072244488,-151.0,0.00018,2,"2026-01-10T19:10:44.488",0.00043435,91.47,0.9825965979201967,5015767601.673788]
[401248936,1768072244499,-151.0,0.00018,2,"2026-01-10T19:10:44.499",0.00043435,91.47,0.9825965979201967,5015767601.673788]
[401248938,1768072244508,-151.0,0.00018,2,"2026-01-10T19:10:44.508",0.00043435,91.47,0.9825965979201967,5015767601.673788]
[401248940,1768072244516,-151.0,0.00018,2,"2026-01-10T19:10:44.516",0.00043435,91.47,0.9825965979201967,5015767601.673788]
[401248942,1768072244526,-151.0,0.00018,2,"2026-01-10T19:10:44.526",0.00043435,91.47,0.9825965979201967,5015767601.673788]
[401248944,1768072244534,-170.636736,0.00018,2,"2026-01-10T19:10:44.534",0.00043435,91.47,0.9825965979201967,5015767601.673788]
[401248946,1768072244543,-170.636736,0.00018,2,"2026-01-10T19:10:44.543",0.00043435,91.47,0.9825965979201967,5015767601.673788]
[401248948,1768072244552,-170.636736,0.00018,2,"2026-01-10T19:10:44.552",0.00043435,91.47,0.9825965979201967,5015767601.673788]
[401248950,1768072244561,-170.636736,0.00018,2,"2026-01-10T19:10:44.561",0.00043435,91.47,0.9825965979201967,5015767601.673788]
[401248952,1768072244571,-201.67872,0.00018,2,"2026-01-10T19:10:44.571",0.00043435,91.47,0.9825965979201967,5015767601.673788]
[401248954,1768072244581,-200.0,0.00018,2,"2026-01-10T19:10:44.581",0.00043435,91.47,0.9825965979201967,5015767601.673788]
[401248955,1768072244589,-151.0,0.00018,2,"2026-01-10T19:10:44.589",0.00043435,91.47,0.9825965979201967,5015767601.673788]
[401248957,1768072244598,-152.347122,0.00018,2,"2026-01-10T19:10:44.598",0.00043435,91.47,0.9825965979201967,5015767601.673788]
[401248959,1768072244606,-423.418417,0.00018,2,"2026-01-10T19:10:44.606",0.00043435,91.47,0.9825965979201967,5015767601.673788]
[401248961,1768072244615,-423.418417,0.00018,2,"2026-01-10T19:10:44.615",0.00043435,91.47,0.9825965979201967,5015767601.673788]
[401248963,1768072244626,-155.538098,0.00018,2,"2026-01-10T19:10:44.626",0.00043435,91.47,0.9825965979201967,5015767601.673788]
[401248966,1768072244635,-423.418417,0.00018,2,"2026-01-10T19:10:44.635",0.00043435,91.47,0.9825965979201967,5015767601.673788]
[401248967,1768072244644,-423.418417,0.00018,2,"2026-01-10T19:10:44.644",0.00043435,91.47,0.9825965979201967,5015767601.673788]
[401248969,1768072244653,-151.0,0.00018,2,"2026-01-10T19:10:44.653",0.00043435,91.47,0.9825965979201967,5015767601.673788]
[401248971,1768072244663,-151.0,0.00018,2,"2026-01-10T19:10:44.663",0.00043435,91.47,0.9825965979201967,5015767601.673788]
[401248973,1768072244672,-151.0,0.00018,2,"2026-01-10T19:10:44.672",0.00043435,91.47,0.9825965979201967,5015767601.673788]
[401248976,1768072244682,-213.051367,0.00018,2,"2026-01-10T19:10:44.682",0.00043435,91.47,0.9825965979201967,5015767601.673788]
[401248977,1768072244691,-1036.715943,0.00018,2,"2026-01-10T19:10:44.691",0.00043435,91.47,0.9825965979201967,5015767601.673788]
[401248979,1768072244700,-1036.715943,0.00018,2,"2026-01-10T19:10:44.700",0.00043435,91.47,0.9825965979201967,5015767601.673788]
[401248982,1768072244709,-1036.715943,0.00018,2,"2026-01-10T19:10:44.709",0.00043435,91.47,0.9825965979201967,5015767601.673788]
[401248984,1768072244719,-1036.715943,0.00018,2,"2026-01-10T19:10:44.719",0.00043435,91.47,0.9825965979201967,5015767601.673788]
[401248986,1768072244728,-151.0,0.00018,2,"2026-01-10T19:10:44.728",0.00043435,91.47,0.9825965979201967,5015767601.673788]
[401248988,1768072244737,-151.0,0.00018,2,"2026-01-10T19:10:44.737",0.00043435,91.47,0.9825965979201967,5015767601.673788]
[401248990,1768072244747,-164.963225,0.00018,2,"2026-01-10T19:10:44.747",0.00043435,91.47,0.9825965979201967,5015767601.673788]
[401248992,1768072244755,-156.787562,0.00018,2,"2026-01-10T19:10:44.755",0.00043435,91.47,0.9825965979201967,5015767601.673788]
[401248993,1768072244765,-151.0,0.00018,2,"2026-01-10T19:10:44.765",0.00043435,91.47,0.9825965979201967,5015767601.673788]
[401248996,1768072244774,-151.0,0.00018,2,"2026-01-10T19:10:44.774",0.00043435,91.47,0.9825965979201967,5015767601.673788]
[401248998,1768072244786,-151.0,0.00018,2,"2026-01-10T19:10:44.786",0.00043435,91.47,0.9825965979201967,5015767601.673788]
[401249000,1768072244795,-161.562188,0.00018,2,"2026-01-10T19:10:44.795",0.00043435,91.47,0.9825965979201967,5015767601.673788]
[401249002,1768072244805,-856.316536,0.00018,2,"2026-01-10T19:10:44.805",0.00043435,91.47,0.9825965979201967,5015767601.673788]
[401249004,1768072244815,-599.259663,0.00018,2,"2026-01-10T19:10:44.815",0.00043435,91.47,0.9825965979201967,5015767601.673788]
[401249006,1768072244825,-856.316536,0.00018,2,"2026-01-10T19:10:44.825",0.00043435,91.47,0.9825965979201967,5015767601.673788]
[401249008,1768072244834,-599.259663,0.00018,2,"2026-01-10T19:10:44.834",0.00043435,91.47,0.9825965979201967,5015767601.673788]
[401249010,1768072244843,-856.316536,0.00018,2,"2026-01-10T19:10:44.843",0.00043435,91.47,0.9825965979201967,5015767601.673788]
[401249012,1768072244853,-599.259663,0.00018,2,"2026-01-10T19:10:44.853",0.00043435,91.47,0.9825965979201967,5015767601.673788]
[401249014,1768072244863,-206.489115,0.00018,2,"2026-01-10T19:10:44.863",0.00043435,91.47,0.9825965979201967,5015767601.673788]
[401249016,1768072244872,-856.316536,0.00018,2,"2026-01-10T19:10:44.872",0.00043435,91.47,0.9825965979201967,5015767601.673788]
[401249018,1768072244881,-599.259663,0.00018,2,"2026-01-10T19:10:44.881",0.00043435,91.47,0.9825965979201967,5015767601.673788]
[401249020,1768072244890,-206.489115,0.00018,2,"2026-01-10T19:10:44.890",0.00043435,91.47,0.9825965979201967,5015767601.673788]
[401249022,1768072244900,-206.489115,0.00018,2,"2026-01-10T19:10:44.900",0.00043435,91.47,0.9825965979201967,5015767601.673788]
[401249024,1768072244908,-206.489115,0.00018,2,"2026-01-10T19:10:44.908",0.00043435,91.47,0.9825965979201967,5015767601.673788]
[401249026,1768072244917,-151.0,0.00018,2,"2026-01-10T19:10:44.917",0.00043435,91.47,0.9825965979201967,5015767601.673788]
[401249028,1768072244927,-251.032775,0.00018,2,"2026-01-10T19:10:44.927",0.00043435,91.47,0.9825965979201967,5015767601.673788]
[401249030,1768072244936,-151.0,0.00018,2,"2026-01-10T19:10:44.936",0.00043435,91.47,0.9825965979201967,5015767601.673788]
[401249032,1768072244946,-251.032775,0.00018,2,"2026-01-10T19:10:44.946",0.00043435,91.47,0.9825965979201967,5015767601.673788]
[401249034,1768072244955,-168.0,0.00018026,2,"2026-01-10T19:10:44.955",0.00043435,91.47,0.9825965979201967,5015767601.673788]
[401249036,1768072244964,-166.67,0.00018029,2,"2026-01-10T19:10:44.964",0.00043435,91.47,0.9825965979201967,5015767601.673788]
[401249038,1768072244973,-1035.48,0.00018072,2,"2026-01-10T19:10:44.973",0.00043435,91.47,0.9825965979201967,5015767601.673788]
[401249040,1768072244983,-4198.81969622,0.00018078,2,"2026-01-10T19:10:44.983",0.00043435,91.47,0.9825965979201967,5015767601.673788]
[401249042,1768072244992,-150.0,0.00018082,2,"2026-01-10T19:10:44.992",0.00043435,91.47,0.9825965979201967,5015767601.673788]
[401249044,1768072245001,-150.0,0.00018082,2,"2026-01-10T19:10:45.001",0.00043435,91.47,0.9825965979201967,5015767601.673788]
[401249046,1768072245011,-159.48620506,0.00018082,2,"2026-01-10T19:10:45.011",0.00043435,91.47,0.9825965979201967,5015767601.673788]
[401249048,1768072245020,-150.0,0.00018082,2,"2026-01-10T19:10:45.020",0.00043435,91.47,0.9825965979201967,5015767601.673788]
[401249050,1768072245030,-150.0,0.00018082,2,"2026-01-10T19:10:45.030",0.00043435,91.47,0.9825965979201967,5015767601.673788]
[401249052,1768072245040,-150.0,0.00018082,2,"2026-01-10T19:10:45.040",0.00043435,91.47,0.9825965979201967,5015767601.673788]
[401249054,1768072245049,-150.47221411,0.00018082,2,"2026-01-10T19:10:45.049",0.00043435,91.47,0.9825965979201967,5015767601.673788]
[401249056,1768072245058,-150.0,0.00018082,2,"2026-01-10T19:10:45.058",0.00043435,91.47,0.9825965979201967,5015767601.673788]
[401249058,1768072245067,-150.0,0.00018082,2,"2026-01-10T19:10:45.067",0.00043435,91.47,0.9825965979201967,5015767601.673788]
[401249060,1768072245077,-154.63310994,0.00018082,2,"2026-01-10T19:10:45.077",0.00043435,91.47,0.9825965979201967,5015767601.673788]
[401249062,1768072245087,-150.0,0.00018082,2,"2026-01-10T19:10:45.087",0.00043435,91.47,0.9825965979201967,5015767601.673788]
[401249064,1768072245096,-150.0,0.00018082,2,"2026-01-10T19:10:45.096",0.00043435,91.47,0.9825965979201967,5015767601.673788]
[401249066,1768072245106,-500.0,0.00018082,2,"2026-01-10T19:10:45.106",0.00043435,91.47,0.9825965979201967,5015767601.673788]
[401249068,1768072245115,-150.0,0.00018082,2,"2026-01-10T19:10:45.115",0.00043435,91.47,0.9825965979201967,5015767601.673788]
[401249070,1768072245124,-500.0,0.00018082,2,"2026-01-10T19:10:45.124",0.00043435,91.47,0.9825965979201967,5015767601.673788]
[401249072,1768072245134,-150.0,0.00018082,2,"2026-01-10T19:10:45.134",0.00043435,91.47,0.9825965979201967,5015767601.673788]
[401249074,1768072245143,-150.0,0.00018082,2,"2026-01-10T19:10:45.143",0.00043435,91.47,0.9825965979201967,5015767601.673788]
[401249076,1768072245152,-150.0,0.00018082,2,"2026-01-10T19:10:45.152",0.00043435,91.47,0.9825965979201967,5015767601.673788]
[401249078,1768072245161,-1776.21806083,0.000181,2,"2026-01-10T19:10:45.161",0.00043435,91.47,0.9825965979201967,5015767601.673788]
[401249080,1768072245171,-150.0,0.00018137,2,"2026-01-10T19:10:45.171",0.00043435,91.47,0.9825965979201967,5015767601.673788]
[401249082,1768072245180,-150.0,0.00018137,2,"2026-01-10T19:10:45.180",0.00043435,91.47,0.9825965979201967,5015767601.673788]
[401249084,1768072245189,-150.0,0.00018137,2,"2026-01-10T19:10:45.189",0.00043435,91.47,0.9825965979201967,5015767601.673788]
[401249086,1768072245199,-500.0,0.00018137,2,"2026-01-10T19:10:45.199",0.00043435,91.47,0.9825965979201967,5015767601.673788]
[401249089,1768072245209,-500.0,0.00018137,2,"2026-01-10T19:10:45.209",0.00043435,91.47,0.9825965979201967,5015767601.673788]
[401249091,1768072245219,-150.0,0.00018137,2,"2026-01-10T19:10:45.219",0.00043435,91.47,0.9825965979201967,5015767601.673788]
[401249093,1768072245228,-150.0,0.00018137,2,"2026-01-10T19:10:45.228",0.00043435,91.47,0.9825965979201967,5015767601.673788]
[401249095,1768072245238,-168.0,0.00018163,2,"2026-01-10T19:10:45.238",0.00043435,91.47,0.9825965979201967,5015767601.673788]
[401249097,1768072245247,-200.0,0.00018192,2,"2026-01-10T19:10:45.247",0.00043435,91.47,0.9825965979201967,5015767601.673788]
[401249099,1768072245256,-150.0,0.00018192,2,"2026-01-10T19:10:45.256",0.00043435,91.47,0.9825965979201967,5015767601.673788]
[401249101,1768072245266,-150.0,0.00018192,2,"2026-01-10T19:10:45.266",0.00043435,91.47,0.9825965979201967,5015767601.673788]
[401249103,1768072245275,-500.0,0.00018192,2,"2026-01-10T19:10:45.275",0.00043435,91.47,0.9825965979201967,5015767601.673788]
[401249105,1768072245284,-339.41796982,0.00018192,2,"2026-01-10T19:10:45.284",0.00043435,91.47,0.9825965979201967,5015767601.673788]
[401249107,1768072245293,-150.0,0.00018192,2,"2026-01-10T19:10:45.293",0.00043435,91.47,0.9825965979201967,5015767601.673788]
[401249109,1768072245302,-150.0,0.00018192,2,"2026-01-10T19:10:45.302",0.00043435,91.47,0.9825965979201967,5015767601.673788]
[401249111,1768072245312,-232.10117033,0.00018246,2,"2026-01-10T19:10:45.312",0.00043435,91.47,0.9825965979201967,5015767601.673788]
[401249113,1768072245321,-194.13148969,0.00018246,2,"2026-01-10T19:10:45.321",0.00043435,91.47,0.9825965979201967,5015767601.673788]
[401249115,1768072245331,-500.0,0.00018246,2,"2026-01-10T19:10:45.331",0.00043435,91.47,0.9825965979201967,5015767601.673788]
[401249117,1768072245339,-200.0,0.00018246,2,"2026-01-10T19:10:45.339",0.00043435,91.47,0.9825965979201967,5015767601.673788]
[401249119,1768072245349,-200.0,0.00018246,2,"2026-01-10T19:10:45.349",0.00043435,91.47,0.9825965979201967,5015767601.673788]
[401249121,1768072245358,-553.64373807,0.0001827,2,"2026-01-10T19:10:45.358",0.00043435,91.47,0.9825965979201967,5015767601.673788]
[401249123,1768072245367,-500.0,0.00018301,2,"2026-01-10T19:10:45.367",0.00043435,91.47,0.9825965979201967,5015767601.673788]
[401249125,1768072245377,-500.0,0.00018356,2,"2026-01-10T19:10:45.377",0.00043435,91.47,0.9825965979201967,5015767601.673788]
[401249127,1768072245391,-964.38,0.00018356,2,"2026-01-10T19:10:45.391",0.00043435,91.47,0.9825965979201967,5015767601.673788]
[401249129,1768072245401,-500.0,0.00018411,2,"2026-01-10T19:10:45.401",0.00043435,91.47,0.9825965979201967,5015767601.673788]
[401249131,1768072245410,-168.0,0.00018456,2,"2026-01-10T19:10:45.410",0.00043435,91.47,0.9825965979201967,5015767601.673788]
[401249133,1768072245420,-500.0,0.00018466,2,"2026-01-10T19:10:45.420",0.00043435,91.47,0.9825965979201967,5015767601.673788]
[401249135,1768072245431,-500.0,0.0001852,2,"2026-01-10T19:10:45.431",0.00043435,91.47,0.9825965979201967,5015767601.673788]
[401249137,1768072245440,-1000.0,0.00018521,2,"2026-01-10T19:10:45.440",0.00043435,91.47,0.9825965979201967,5015767601.673788]
[401249139,1768072245450,-1000.0,0.00018521,2,"2026-01-10T19:10:45.450",0.00043435,91.47,0.9825965979201967,5015767601.673788]
[401249141,1768072245461,-1000.0,0.00018521,2,"2026-01-10T19:10:45.461",0.00043435,91.47,0.9825965979201967,5015767601.673788]
[401249143,1768072245470,-179.69932653,0.00018521,2,"2026-01-10T19:10:45.470",0.00043435,91.47,0.9825965979201967,5015767601.673788]
[401249145,1768072245479,-1000.0,0.00018521,2,"2026-01-10T19:10:45.479",0.00043435,91.47,0.9825965979201967,5015767601.673788]
[401249147,1768072245489,-166.66,0.00018545,2,"2026-01-10T19:10:45.489",0.00043435,91.47,0.9825965979201967,5015767601.673788]
[401249149,1768072245498,-1035.48,0.00018551,2,"2026-01-10T19:10:45.498",0.00043435,91.47,0.9825965979201967,5015767601.673788]
[401249150,1768072245507,-485.15734549,0.00018552,2,"2026-01-10T19:10:45.507",0.00043435,91.47,0.9825965979201967,5015767601.673788]
[401249153,1768072245517,-4232.0,0.00018567,2,"2026-01-10T19:10:45.517",0.00043435,91.47,0.9825965979201967,5015767601.673788]
[401249155,1768072245527,-500.0,0.00018575,2,"2026-01-10T19:10:45.527",0.00043435,91.47,0.9825965979201967,5015767601.673788]
[401249157,1768072245537,-500.0,0.0001863,2,"2026-01-10T19:10:45.537",0.00043435,91.47,0.9825965979201967,5015767601.673788]
[401249159,1768072245545,-168.0,0.0001863,2,"2026-01-10T19:10:45.545",0.00043435,91.47,0.9825965979201967,5015767601.673788]
[401249160,1768072245554,-195.53,0.00018646,2,"2026-01-10T19:10:45.554",0.00043435,91.47,0.9825965979201967,5015767601.673788]
[401249162,1768072245563,-500.0,0.00018685,2,"2026-01-10T19:10:45.563",0.00043435,91.47,0.9825965979201967,5015767601.673788]
[401249164,1768072245572,-168.0,0.00018733,2,"2026-01-10T19:10:45.572",0.00043435,91.47,0.9825965979201967,5015767601.673788]
[401249166,1768072245581,-500.0,0.0001874,2,"2026-01-10T19:10:45.581",0.00043435,91.47,0.9825965979201967,5015767601.673788]
[401249168,1768072245591,-500.0,0.00018794,2,"2026-01-10T19:10:45.591",0.00043435,91.47,0.9825965979201967,5015767601.673788]
[401249171,1768072245601,-1000.0,0.000188,2,"2026-01-10T19:10:45.601",0.00043435,91.47,0.9825965979201967,5015767601.673788]
[401249172,1768072245611,-151.17,0.000188,2,"2026-01-10T19:10:45.611",0.00043435,91.47,0.9825965979201967,5015767601.673788]
[401249174,1768072245620,-151.17,0.000188,2,"2026-01-10T19:10:45.620",0.00043435,91.47,0.9825965979201967,5015767601.673788]
[401249176,1768072245630,-151.17,0.000188,2,"2026-01-10T19:10:45.630",0.00043435,91.47,0.9825965979201967,5015767601.673788]
[401249178,1768072245640,-151.17,0.000188,2,"2026-01-10T19:10:45.640",0.00043435,91.47,0.9825965979201967,5015767601.673788]
[401249181,1768072245650,-151.17,0.000188,2,"2026-01-10T19:10:45.650",0.00043435,91.47,0.9825965979201967,5015767601.673788]
[401249182,1768072245659,-151.17,0.000188,2,"2026-01-10T19:10:45.659",0.00043435,91.47,0.9825965979201967,5015767601.673788]
[401249184,1768072245670,-151.17,0.000188,2,"2026-01-10T19:10:45.670",0.00043435,91.47,0.9825965979201967,5015767601.673788]
[401249187,1768072245679,-151.17,0.000188,2,"2026-01-10T19:10:45.679",0.00043435,91.47,0.9825965979201967,5015767601.673788]
[401249188,1768072245688,-151.17,0.000188,2,"2026-01-10T19:10:45.688",0.00043435,91.47,0.9825965979201967,5015767601.673788]
[401249191,1768072245697,-151.17,0.000188,2,"2026-01-10T19:10:45.697",0.00043435,91.47,0.9825965979201967,5015767601.673788]
[401249193,1768072245706,-151.17,0.000188,2,"2026-01-10T19:10:45.706",0.00043435,91.47,0.9825965979201967,5015767601.673788]
[401249194,1768072245716,-151.17,0.000188,2,"2026-01-10T19:10:45.716",0.00043435,91.47,0.9825965979201967,5015767601.673788]
[401249197,1768072245725,-151.17,0.000188,2,"2026-01-10T19:10:45.725",0.00043435,91.47,0.9825965979201967,5015767601.673788]
[401249198,1768072245734,-151.17,0.000188,2,"2026-01-10T19:10:45.734",0.00043435,91.47,0.9825965979201967,5015767601.673788]
[401249201,1768072245744,-151.17,0.000188,2,"2026-01-10T19:10:45.744",0.00043435,91.47,0.9825965979201967,5015767601.673788]
[401249203,1768072245753,-151.17,0.000188,2,"2026-01-10T19:10:45.753",0.00043435,91.47,0.9825965979201967,5015767601.673788]
[401249205,1768072245762,-151.17,0.000188,2,"2026-01-10T19:10:45.762",0.00043435,91.47,0.9825965979201967,5015767601.673788]
[401249207,1768072245772,-151.17,0.000188,2,"2026-01-10T19:10:45.772",0.00043435,91.47,0.9825965979201967,5015767601.673788]
[401249209,1768072245781,-151.17,0.000188,2,"2026-01-10T19:10:45.781",0.00043435,91.47,0.9825965979201967,5015767601.673788]
[401249211,1768072245791,-151.17,0.000188,2,"2026-01-10T19:10:45.791",0.00043435,91.47,0.9825965979201967,5015767601.673788]
[401249213,1768072245800,-151.17,0.000188,2,"2026-01-10T19:10:45.800",0.00043435,91.47,0.9825965979201967,5015767601.673788]
[401249215,1768072245809,-151.17,0.000188,2,"2026-01-10T19:10:45.809",0.00043435,91.47,0.9825965979201967,5015767601.673788]
[401249217,1768072245819,-151.17,0.000188,2,"2026-01-10T19:10:45.819",0.00043435,91.47,0.9825965979201967,5015767601.673788]
[401249218,1768072245828,-151.17,0.000188,2,"2026-01-10T19:10:45.828",0.00043435,91.47,0.9825965979201967,5015767601.673788]
[401249221,1768072245838,-574.12855637,0.00018818,2,"2026-01-10T19:10:45.838",0.00043435,91.47,0.9825965979201967,5015767601.673788]
[401249223,1768072245847,-2000.0,0.00018848,2,"2026-01-10T19:10:45.847",0.00043435,91.47,0.9825965979201967,5015767601.673788]
[401249224,1768072245856,-200.0,0.00018848,2,"2026-01-10T19:10:45.856",0.00043435,91.47,0.9825965979201967,5015767601.673788]
[401249226,1768072245865,-500.0,0.00018849,2,"2026-01-10T19:10:45.865",0.00043435,91.47,0.9825965979201967,5015767601.673788]
[401249229,1768072245875,-161.78022297,0.000189,2,"2026-01-10T19:10:45.875",0.00043435,91.47,0.9825965979201967,5015767601.673788]
[401249230,1768072245884,-500.0,0.00018904,2,"2026-01-10T19:10:45.884",0.00043435,91.47,0.9825965979201967,5015767601.673788]
[401249233,1768072245894,-166.67,0.0001897,2,"2026-01-10T19:10:45.894",0.00043435,91.47,0.9825965979201967,5015767601.673788]
[401249235,1768072245903,-520.62893345,0.00019,2,"2026-01-10T19:10:45.903",0.00043435,91.47,0.9825965979201967,5015767601.673788]
[401249237,1768072245912,-300.0,0.00019,2,"2026-01-10T19:10:45.912",0.00043435,91.47,0.9825965979201967,5015767601.673788]
[401249239,1768072245921,-1533.44962892,0.00019,2,"2026-01-10T19:10:45.921",0.00043435,91.47,0.9825965979201967,5015767601.673788]
[401249240,1768072245930,-65563.23505573,0.00019,2,"2026-01-10T19:10:45.930",0.00043435,91.47,0.9825965979201967,5015767601.673788]
[401249243,1768072245940,-500.0,0.00019,5,"2026-01-10T19:10:45.940",0.00043435,91.47,0.9825965979201967,5015767601.673788]
[401249245,1768072245949,-531.21135139,0.00019,2,"2026-01-10T19:10:45.949",0.00043435,91.47,0.9825965979201967,5015767601.673788]
[401249247,1768072245958,-500.0,0.00019,5,"2026-01-10T19:10:45.958",0.00043435,91.47,0.9825965979201967,5015767601.673788]
[401249249,1768072245968,-500.0,0.00019,2,"2026-01-10T19:10:45.968",0.00043435,91.47,0.9825965979201967,5015767601.673788]
[401249251,1768072245977,-500.0,0.00019,2,"2026-01-10T19:10:45.977",0.00043435,91.47,0.9825965979201967,5015767601.673788]
[401249253,1768072245986,-500.0,0.00019,5,"2026-01-10T19:10:45.986",0.00043435,91.47,0.9825965979201967,5015767601.673788]
[401249255,1768072245995,-1000.0,0.00019,2,"2026-01-10T19:10:45.995",0.00043435,91.47,0.9825965979201967,5015767601.673788]
[401249257,1768072246004,-500.0,0.00019,5,"2026-01-10T19:10:46.004",0.00043435,91.47,0.9825965979201967,5015767601.673788]
[401249259,1768072246014,-500.0,0.00019,2,"2026-01-10T19:10:46.014",0.00043435,91.47,0.9825965979201967,5015767601.673788]
[401249260,1768072246023,-500.0,0.00019,2,"2026-01-10T19:10:46.023",0.00043435,91.47,0.9825965979201967,5015767601.673788]
[401249263,1768072246033,-500.0,0.00019,5,"2026-01-10T19:10:46.033",0.00043435,91.47,0.9825965979201967,5015767601.673788]
[401249265,1768072246043,-168.0,0.00019058,2,"2026-01-10T19:10:46.043",0.00043435,91.47,0.9825965979201967,5015767601.673788]
[401249266,1768072246052,-1500.0,0.00019068,2,"2026-01-10T19:10:46.052",0.00043435,91.47,0.9825965979201967,5015767601.673788]
[401249267,1768072246060,-1212.83270924,0.00019068,2,"2026-01-10T19:10:46.060",0.00043435,91.47,0.9825965979201967,5015767601.673788]
[401249268,1768072246069,-1500.0,0.00019068,2,"2026-01-10T19:10:46.069",0.00043435,91.47,0.9825965979201967,5015767601.673788]
[401249269,1768072246078,-1500.0,0.00019068,2,"2026-01-10T19:10:46.078",0.00043435,91.47,0.9825965979201967,5015767601.673788]
[401249270,1768072246087,-230.29521037,0.00019082,2,"2026-01-10T19:10:46.087",0.00043435,91.47,0.9825965979201967,5015767601.673788]
[401249271,1768072246095,-228.01696558,0.00019091,2,"2026-01-10T19:10:46.095",0.00043435,91.47,0.9825965979201967,5015767601.673788]
[401249272,1768072246105,-288.65855605,0.00019126,2,"2026-01-10T19:10:46.105",0.00043435,91.47,0.9825965979201967,5015767601.673788]
[401249273,1768072246113,-1203.104478,0.00019178,2,"2026-01-10T19:10:46.113",0.00043435,91.47,0.9825965979201967,5015767601.673788]
[401249274,1768072246122,-1203.104478,0.00019178,2,"2026-01-10T19:10:46.122",0.00043435,91.47,0.9825965979201967,5015767601.673788]
[401249275,1768072246131,-1203.104478,0.00019178,2,"2026-01-10T19:10:46.131",0.00043435,91.47,0.9825965979201967,5015767601.673788]
[401249276,1768072246140,-1203.104478,0.00019178,2,"2026-01-10T19:10:46.140",0.00043435,91.47,0.9825965979201967,5015767601.673788]
[401249278,1768072246148,-151.0,0.00019178,2,"2026-01-10T19:10:46.148",0.00043435,91.47,0.9825965979201967,5015767601.673788]
[401249280,1768072246158,-151.0,0.00019178,2,"2026-01-10T19:10:46.158",0.00043435,91.47,0.9825965979201967,5015767601.673788]
[401249282,1768072246167,-151.0,0.00019178,2,"2026-01-10T19:10:46.167",0.00043435,91.47,0.9825965979201967,5015767601.673788]
[401249284,1768072246176,-1000.0,0.000192,2,"2026-01-10T19:10:46.176",0.00043435,91.47,0.9825965979201967,5015767601.673788]
[401249286,1768072246186,-485.15734549,0.00019204,2,"2026-01-10T19:10:46.186",0.00043435,91.47,0.9825965979201967,5015767601.673788]
[401249288,1768072246195,-168.0,0.00019211,2,"2026-01-10T19:10:46.195",0.00043435,91.47,0.9825965979201967,5015767601.673788]
[401249290,1768072246204,-164.09434612,0.00019296,2,"2026-01-10T19:10:46.204",0.00043435,91.47,0.9825965979201967,5015767601.673788]
[401249292,1768072246213,-306.0,0.000193,2,"2026-01-10T19:10:46.213",0.00043435,91.47,0.9825965979201967,5015767601.673788]
[401249294,1768072246222,-200.0,0.000193,2,"2026-01-10T19:10:46.222",0.00043435,91.47,0.9825965979201967,5015767601.673788]
[401249296,1768072246231,-300.0,0.000193,2,"2026-01-10T19:10:46.231",0.00043435,91.47,0.9825965979201967,5015767601.673788]
[401249298,1768072246240,-979.0,0.000193,2,"2026-01-10T19:10:46.240",0.00043435,91.47,0.9825965979201967,5015767601.673788]
[401249300,1768072246250,-171.45,0.00019328,2,"2026-01-10T19:10:46.250",0.00043435,91.47,0.9825965979201967,5015767601.673788]
[401249302,1768072246258,-466.97,0.00019328,2,"2026-01-10T19:10:46.258",0.00043435,91.47,0.9825965979201967,5015767601.673788]
[401249304,1768072246268,-466.97,0.00019328,2,"2026-01-10T19:10:46.268",0.00043435,91.47,0.9825965979201967,5015767601.673788]
[401249306,1768072246277,-466.97,0.00019328,2,"2026-01-10T19:10:46.277",0.00043435,91.47,0.9825965979201967,5015767601.673788]
[401249308,1768072246286,-178.87,0.00019328,2,"2026-01-10T19:10:46.286",0.00043435,91.47,0.9825965979201967,5015767601.673788]
[401249310,1768072246297,-466.97,0.00019328,2,"2026-01-10T19:10:46.297",0.00043435,91.47,0.9825965979201967,5015767601.673788]
[401249312,1768072246306,-171.45,0.00019328,2,"2026-01-10T19:10:46.306",0.00043435,91.47,0.9825965979201967,5015767601.673788]
[401249314,1768072246315,-168.0,0.00019336,2,"2026-01-10T19:10:46.315",0.00043435,91.47,0.9825965979201967,5015767601.673788]
[401249316,1768072246324,-236.43,0.00019344,2,"2026-01-10T19:10:46.324",0.00043435,91.47,0.9825965979201967,5015767601.673788]
[401249318,1768072246334,-595.37131296,0.00019366,2,"2026-01-10T19:10:46.334",0.00043435,91.47,0.9825965979201967,5015767601.673788]
[401249320,1768072246343,-1000.0,0.000194,2,"2026-01-10T19:10:46.343",0.00043435,91.47,0.9825965979201967,5015767601.673788]
[401249322,1768072246352,-189.05,0.000195,2,"2026-01-10T19:10:46.352",0.00043435,91.47,0.9825965979201967,5015767601.673788]
[401249324,1768072246361,-272.405,0.000195,2,"2026-01-10T19:10:46.361",0.00043435,91.47,0.9825965979201967,5015767601.673788]
[401249326,1768072246371,-500.0,0.00019562,2,"2026-01-10T19:10:46.371",0.00043435,91.47,0.9825965979201967,5015767601.673788]
[401249328,1768072246384,-346.85,0.00019587,2,"2026-01-10T19:10:46.384",0.00043435,91.47,0.9825965979201967,5015767601.673788]
[401249330,1768072246393,-1000.0,0.00019587,2,"2026-01-10T19:10:46.393",0.00043435,91.47,0.9825965979201967,5015767601.673788]
[401249331,1768072246402,-3314.784825,0.000196,2,"2026-01-10T19:10:46.402",0.00043435,91.47,0.9825965979201967,5015767601.673788]
[401249334,1768072246412,-1008.0,0.000196,2,"2026-01-10T19:10:46.412",0.00043435,91.47,0.9825965979201967,5015767601.673788]
[401249336,1768072246421,-590.0,0.000196,2,"2026-01-10T19:10:46.421",0.00043435,91.47,0.9825965979201967,5015767601.673788]
[401249338,1768072246431,-2000.0,0.00019616,2,"2026-01-10T19:10:46.431",0.00043435,91.47,0.9825965979201967,5015767601.673788]
[401249340,1768072246441,-2000.0,0.00019616,2,"2026-01-10T19:10:46.441",0.00043435,91.47,0.9825965979201967,5015767601.673788]
[401249342,1768072246451,-2000.0,0.00019616,2,"2026-01-10T19:10:46.451",0.00043435,91.47,0.9825965979201967,5015767601.673788]
[401249343,1768072246460,-983.5,0.00019676,5,"2026-01-10T19:10:46.460",0.00043435,91.47,0.9825965979201967,5015767601.673788]
[401249346,1768072246470,-500.0,0.00019722,2,"2026-01-10T19:10:46.470",0.00043435,91.47,0.9825965979201967,5015767601.673788]
[401249348,1768072246482,-200.0,0.00019839,2,"2026-01-10T19:10:46.482",0.00043435,91.47,0.9825965979201967,5015767601.673788]
[401249350,1768072246491,-485.15734549,0.00019856,2,"2026-01-10T19:10:46.491",0.00043435,91.47,0.9825965979201967,5015767601.673788]
[401249351,1768072246501,-184.61,0.00019858,2,"2026-01-10T19:10:46.501",0.00043435,91.47,0.9825965979201967,5015767601.673788]
[401249353,1768072246510,-166.67,0.0001991,2,"2026-01-10T19:10:46.510",0.00043435,91.47,0.9825965979201967,5015767601.673788]
[401249355,1768072246520,-617.40005154,0.00019914,2,"2026-01-10T19:10:46.520",0.00043435,91.47,0.9825965979201967,5015767601.673788]
[401249357,1768072246529,-1428.6396534,0.00019957,2,"2026-01-10T19:10:46.529",0.00043435,91.47,0.9825965979201967,5015767601.673788]
[401249359,1768072246539,-2142.9594801,0.00019957,2,"2026-01-10T19:10:46.539",0.00043435,91.47,0.9825965979201967,5015767601.673788]
[401249361,1768072246548,-714.3198268,0.00019962,2,"2026-01-10T19:10:46.548",0.00043435,91.47,0.9825965979201967,5015767601.673788]
[401249363,1768072246558,-150.0,0.00019973,2,"2026-01-10T19:10:46.558",0.00043435,91.47,0.9825965979201967,5015767601.673788]
[401249365,1768072246567,-308.3612929,0.00019999,2,"2026-01-10T19:10:46.567",0.00043435,91.47,0.9825965979201967,5015767601.673788]
[401249367,1768072246577,-300.0,0.00019999,2,"2026-01-10T19:10:46.577",0.00043435,91.47,0.9825965979201967,5015767601.673788]
[401249369,1768072246586,-522714.19020145,0.0002,2,"2026-01-10T19:10:46.586",0.00043435,91.47,0.9825965979201967,5015767601.673788]
[401249392,1768072331268,246.99,8.933e-05,2,"2026-01-10T19:12:11.268",0.00043435,91.47,0.9825965979201967,5015767601.673788]
[401249393,1768072331493,246.99,9.384e-05,2,"2026-01-10T19:12:11.493",0.00043435,91.47,0.9825965979201967,5015767601.673788]
[401249394,1768072331695,246.99,9.836e-05,2,"2026-01-10T19:12:11.695",0.00043435,91.47,0.9825965979201967,5015767601.673788]
[401249395,1768072331963,246.99,0.00010288,2,"2026-01-10T19:12:11.963",0.00043435,91.47,0.9825965979201967,5015767601.673788]
[401249396,1768072332156,246.99,0.0001074,2,"2026-01-10T19:12:12.156",0.00043435,91.47,0.9825965979201967,5015767601.673788]
[401249397,1768072332367,246.99,0.00011191,2,"2026-01-10T19:12:12.367",0.00043435,91.47,0.9825965979201967,5015767601.673788]
[401249398,1768072332580,246.99,0.00011643,2,"2026-01-10T19:12:12.580",0.00043435,91.47,0.9825965979201967,5015767601.673788]
[401249399,1768072332787,246.99,0.00012095,2,"2026-01-10T19:12:12.787",0.00043435,91.47,0.9825965979201967,5015767601.673788]
[401249400,1768072333013,246.99,0.00012546,2,"2026-01-10T19:12:13.013",0.00043435,91.47,0.9825965979201967,5015767601.673788]
[401249401,1768072333486,246.99,0.00012998,2,"2026-01-10T19:12:13.486",0.00043435,91.47,0.9825965979201967,5015767601.673788]
[401249402,1768072333536,246.99,0.0001345,2,"2026-01-10T19:12:13.536",0.00043435,91.47,0.9825965979201967,5015767601.673788]
[401249403,1768072333680,246.99,0.00013901,2,"2026-01-10T19:12:13.680",0.00043435,91.47,0.9825965979201967,5015767601.673788]
[401249404,1768072333906,246.99,0.00014353,2,"2026-01-10T19:12:13.906",0.00043435,91.47,0.9825965979201967,5015767601.673788]
[401249406,1768072577345,169.25,0.00013544,2,"2026-01-10T19:16:17.345",0.00043435,91.47,0.9825965979201967,5015767601.673788]
[401249407,1768072821608,1031.0,0.000147,5,"2026-01-10T19:20:21.608",0.00043435,91.47,0.9825965979201967,5015767601.673788]
[401249408,1768073022534,-200.0,0.00014805,2,"2026-01-10T19:23:42.534",0.00043435,91.47,0.9825965979201967,5015767601.673788]
[401249409,1768073223816,166.66,0.00014391,2,"2026-01-10T19:27:03.816",0.00043435,91.47,0.9825965979201967,5015767601.673788]
[401249410,1768073224042,166.66,0.00014694,2,"2026-01-10T19:27:04.042",0.00043435,91.47,0.9825965979201967,5015767601.673788]
[401249413,1768073306113,267.96732003,0.000107,2,"2026-01-10T19:28:26.113",0.00043435,91.47,0.9825965979201967,5015767601.673788]
[401249418,1768073313824,4315.62632603,0.0001,2,"2026-01-10T19:28:33.824",0.00043435,91.47,0.9825965979201967,5015767601.673788]
[401249425,1768073431562,-461.44401143,0.00014735,2,"2026-01-10T19:30:31.562",0.00043435,91.47,0.9825965979201967,5015767601.673788]
[401249426,1768073431574,-38.55598857,0.00014735,2,"2026-01-10T19:30:31.574",0.00043435,91.47,0.9825965979201967,5015767601.673788]
[401249427,1768073431583,-46.99,0.00014805,2,"2026-01-10T19:30:31.583",0.00043435,91.47,0.9825965979201967,5015767601.673788]
[401249428,1768073431592,-166.66,0.00014997,2,"2026-01-10T19:30:31.592",0.00043435,91.47,0.9825965979201967,5015767601.673788]
[401249429,1768073431602,-246.99,0.00015257,2,"2026-01-10T19:30:31.602",0.00043435,91.47,0.9825965979201967,5015767601.673788]
[401249430,1768073431612,-180.41159754,0.00015294,2,"2026-01-10T19:30:31.612",0.00043435,91.47,0.9825965979201967,5015767601.673788]
[401249431,1768073431621,-180.41159754,0.00015294,2,"2026-01-10T19:30:31.621",0.00043435,91.47,0.9825965979201967,5015767601.673788]
[401249432,1768073431630,-166.66,0.000153,2,"2026-01-10T19:30:31.630",0.00043435,91.47,0.9825965979201967,5015767601.673788]
[401249433,1768073431640,-1517.64,0.000153,2,"2026-01-10T19:30:31.640",0.00043435,91.47,0.9825965979201967,5015767601.673788]
[401249434,1768073431649,-550.96822228,0.00015343,2,"2026-01-10T19:30:31.649",0.00043435,91.47,0.9825965979201967,5015767601.673788]
[401249435,1768073431659,-150.0,0.00015389,2,"2026-01-10T19:30:31.659",0.00043435,91.47,0.9825965979201967,5015767601.673788]
[401249436,1768073431668,-1200.0,0.00015392,2,"2026-01-10T19:30:31.668",0.00043435,91.47,0.9825965979201967,5015767601.673788]
[401249437,1768073431678,-300.0,0.00015392,2,"2026-01-10T19:30:31.678",0.00043435,91.47,0.9825965979201967,5015767601.673788]
[401249438,1768073431687,-500.0,0.00015393,2,"2026-01-10T19:30:31.687",0.00043435,91.47,0.9825965979201967,5015767601.673788]
[401249439,1768073431696,-500.0,0.00015393,2,"2026-01-10T19:30:31.696",0.00043435,91.47,0.9825965979201967,5015767601.673788]
[401249440,1768073431705,-500.0,0.00015393,2,"2026-01-10T19:30:31.705",0.00043435,91.47,0.9825965979201967,5015767601.673788]
[401249441,1768073431715,-271.48160128,0.00015393,2,"2026-01-10T19:30:31.715",0.00043435,91.47,0.9825965979201967,5015767601.673788]
[401249442,1768073431724,-500.0,0.00015393,2,"2026-01-10T19:30:31.724",0.00043435,91.47,0.9825965979201967,5015767601.673788]
[401249443,1768073431733,-500.0,0.00015393,2,"2026-01-10T19:30:31.733",0.00043435,91.47,0.9825965979201967,5015767601.673788]
[401249444,1768073431743,-217.09692119,0.00015393,2,"2026-01-10T19:30:31.743",0.00043435,91.47,0.9825965979201967,5015767601.673788]
[401249445,1768073431753,-457.6044078,0.00015393,2,"2026-01-10T19:30:31.753",0.00043435,91.47,0.9825965979201967,5015767601.673788]
[401249446,1768073431762,-500.0,0.00015393,2,"2026-01-10T19:30:31.762",0.00043435,91.47,0.9825965979201967,5015767601.673788]
[401249447,1768073431772,-500.0,0.00015393,2,"2026-01-10T19:30:31.772",0.00043435,91.47,0.9825965979201967,5015767601.673788]
[401249448,1768073431781,-500.0,0.00015393,2,"2026-01-10T19:30:31.781",0.00043435,91.47,0.9825965979201967,5015767601.673788]
[401249449,1768073431791,-500.0,0.00015393,2,"2026-01-10T19:30:31.791",0.00043435,91.47,0.9825965979201967,5015767601.673788]
[401249451,1768073431799,-500.0,0.00015393,2,"2026-01-10T19:30:31.799",0.00043435,91.47,0.9825965979201967,5015767601.673788]
[401249453,1768073431808,-500.0,0.00015393,2,"2026-01-10T19:30:31.808",0.00043435,91.47,0.9825965979201967,5015767601.673788]
[401249461,1768073431985,-500.0,0.00015393,2,"2026-01-10T19:30:31.985",0.00043435,91.47,0.9825965979201967,5015767601.673788]
[401249462,1768073431995,-500.0,0.00015393,2,"2026-01-10T19:30:31.995",0.00043435,91.47,0.9825965979201967,5015767601.673788]
[401249463,1768073432003,-500.0,0.00015393,2,"2026-01-10T19:30:32.003",0.00043435,91.47,0.9825965979201967,5015767601.673788]
[401249464,1768073432012,-500.0,0.00015393,2,"2026-01-10T19:30:32.012",0.00043435,91.47,0.9825965979201967,5015767601.673788]
[401249465,1768073432021,-500.0,0.00015393,2,"2026-01-10T19:30:32.021",0.00043435,91.47,0.9825965979201967,5015767601.673788]
[401249466,1768073432030,-500.0,0.00015393,2,"2026-01-10T19:30:32.030",0.00043435,91.47,0.9825965979201967,5015767601.673788]
[401249467,1768073432039,-500.0,0.00015393,2,"2026-01-10T19:30:32.039",0.00043435,91.47,0.9825965979201967,5015767601.673788]
[401249468,1768073432050,-500.0,0.00015393,2,"2026-01-10T19:30:32.050",0.00043435,91.47,0.9825965979201967,5015767601.673788]
[401249469,1768073432060,-500.0,0.00015393,2,"2026-01-10T19:30:32.060",0.00043435,91.47,0.9825965979201967,5015767601.673788]
[401249470,1768073432070,-500.0,0.00015393,2,"2026-01-10T19:30:32.070",0.00043435,91.47,0.9825965979201967,5015767601.673788]
[401249471,1768073432080,-500.0,0.00015393,2,"2026-01-10T19:30:32.080",0.00043435,91.47,0.9825965979201967,5015767601.673788]
[401249472,1768073432089,-500.0,0.00015393,2,"2026-01-10T19:30:32.089",0.00043435,91.47,0.9825965979201967,5015767601.673788]
[401249473,1768073432099,-500.0,0.00015393,2,"2026-01-10T19:30:32.099",0.00043435,91.47,0.9825965979201967,5015767601.673788]
[401249474,1768073432109,-500.0,0.00015393,2,"2026-01-10T19:30:32.109",0.00043435,91.47,0.9825965979201967,5015767601.673788]
[401249475,1768073432118,-500.0,0.00015393,2,"2026-01-10T19:30:32.118",0.00043435,91.47,0.9825965979201967,5015767601.673788]
[401249476,1768073432128,-500.0,0.00015393,2,"2026-01-10T19:30:32.128",0.00043435,91.47,0.9825965979201967,5015767601.673788]
[401249477,1768073432138,-500.0,0.00015393,2,"2026-01-10T19:30:32.138",0.00043435,91.47,0.9825965979201967,5015767601.673788]
[401249478,1768073432147,-500.0,0.00015393,2,"2026-01-10T19:30:32.147",0.00043435,91.47,0.9825965979201967,5015767601.673788]
[401249479,1768073432156,-500.0,0.00015393,2,"2026-01-10T19:30:32.156",0.00043435,91.47,0.9825965979201967,5015767601.673788]
[401249480,1768073432166,-500.0,0.00015393,2,"2026-01-10T19:30:32.166",0.00043435,91.47,0.9825965979201967,5015767601.673788]
[401249481,1768073432175,-500.0,0.00015393,2,"2026-01-10T19:30:32.175",0.00043435,91.47,0.9825965979201967,5015767601.673788]
[401249482,1768073432184,-500.0,0.00015393,2,"2026-01-10T19:30:32.184",0.00043435,91.47,0.9825965979201967,5015767601.673788]
[401249483,1768073432193,-500.0,0.00015393,2,"2026-01-10T19:30:32.193",0.00043435,91.47,0.9825965979201967,5015767601.673788]
[401249484,1768073432203,-62.54758329,0.00015393,2,"2026-01-10T19:30:32.203",0.00043435,91.47,0.9825965979201967,5015767601.673788]
[401249485,1768073432215,-437.45241671,0.00015393,2,"2026-01-10T19:30:32.215",0.00043435,91.47,0.9825965979201967,5015767601.673788]
[401249486,1768073432224,-500.0,0.00015393,2,"2026-01-10T19:30:32.224",0.00043435,91.47,0.9825965979201967,5015767601.673788]
[401249487,1768073432233,-500.0,0.00015393,2,"2026-01-10T19:30:32.233",0.00043435,91.47,0.9825965979201967,5015767601.673788]
[401249488,1768073432242,-500.0,0.00015393,2,"2026-01-10T19:30:32.242",0.00043435,91.47,0.9825965979201967,5015767601.673788]
[401249489,1768073432252,-500.0,0.00015393,2,"2026-01-10T19:30:32.252",0.00043435,91.47,0.9825965979201967,5015767601.673788]
[401249490,1768073432261,-500.0,0.00015393,2,"2026-01-10T19:30:32.261",0.00043435,91.47,0.9825965979201967,5015767601.673788]
[401249491,1768073432271,-500.0,0.00015393,2,"2026-01-10T19:30:32.271",0.00043435,91.47,0.9825965979201967,5015767601.673788]
[401249492,1768073432280,-500.0,0.00015393,2,"2026-01-10T19:30:32.280",0.00043435,91.47,0.9825965979201967,5015767601.673788]
[401249493,1768073432289,-272.59317554,0.00015393,2,"2026-01-10T19:30:32.289",0.00043435,91.47,0.9825965979201967,5015767601.673788]
[401249494,1768073432299,-500.0,0.00015393,2,"2026-01-10T19:30:32.299",0.00043435,91.47,0.9825965979201967,5015767601.673788]
[401249495,1768073432309,-500.0,0.00015393,2,"2026-01-10T19:30:32.309",0.00043435,91.47,0.9825965979201967,5015767601.673788]
[401249496,1768073432320,-500.0,0.00015393,2,"2026-01-10T19:30:32.320",0.00043435,91.47,0.9825965979201967,5015767601.673788]
[401249497,1768073432330,-500.0,0.00015393,2,"2026-01-10T19:30:32.330",0.00043435,91.47,0.9825965979201967,5015767601.673788]
[401249498,1768073432339,-500.0,0.00015393,2,"2026-01-10T19:30:32.339",0.00043435,91.47,0.9825965979201967,5015767601.673788]
[401249499,1768073432348,-500.0,0.00015393,2,"2026-01-10T19:30:32.348",0.00043435,91.47,0.9825965979201967,5015767601.673788]
[401249500,1768073432358,-500.0,0.00015393,2,"2026-01-10T19:30:32.358",0.00043435,91.47,0.9825965979201967,5015767601.673788]
[401249501,1768073432368,-500.0,0.00015393,2,"2026-01-10T19:30:32.368",0.00043435,91.47,0.9825965979201967,5015767601.673788]
[401249502,1768073432378,-500.0,0.00015393,2,"2026-01-10T19:30:32.378",0.00043435,91.47,0.9825965979201967,5015767601.673788]
[401249503,1768073432388,-500.0,0.00015393,2,"2026-01-10T19:30:32.388",0.00043435,91.47,0.9825965979201967,5015767601.673788]
[401249504,1768073432397,-500.0,0.00015393,2,"2026-01-10T19:30:32.397",0.00043435,91.47,0.9825965979201967,5015767601.673788]
[401249505,1768073432407,-500.0,0.00015393,2,"2026-01-10T19:30:32.407",0.00043435,91.47,0.9825965979201967,5015767601.673788]
[401249506,1768073432417,-500.0,0.00015393,2,"2026-01-10T19:30:32.417",0.00043435,91.47,0.9825965979201967,5015767601.673788]
[401249507,1768073432426,-500.0,0.00015393,2,"2026-01-10T19:30:32.426",0.00043435,91.47,0.9825965979201967,5015767601.673788]
[401249508,1768073432435,-500.0,0.00015393,2,"2026-01-10T19:30:32.435",0.00043435,91.47,0.9825965979201967,5015767601.673788]
[401249509,1768073432445,-500.0,0.00015393,2,"2026-01-10T19:30:32.445",0.00043435,91.47,0.9825965979201967,5015767601.673788]
[401249510,1768073432456,-500.0,0.00015393,2,"2026-01-10T19:30:32.456",0.00043435,91.47,0.9825965979201967,5015767601.673788]
[401249511,1768073432466,-500.0,0.00015393,2,"2026-01-10T19:30:32.466",0.00043435,91.47,0.9825965979201967,5015767601.673788]
[401249512,1768073432476,-49.45401737,0.00015393,2,"2026-01-10T19:30:32.476",0.00043435,91.47,0.9825965979201967,5015767601.673788]
[401249513,1768073432491,-450.54598263,0.00015393,2,"2026-01-10T19:30:32.491",0.00043435,91.47,0.9825965979201967,5015767601.673788]
[401249514,1768073432501,-427.927914,0.00015393,2,"2026-01-10T19:30:32.501",0.00043435,91.47,0.9825965979201967,5015767601.673788]
[401249515,1768073432512,-72.072086,0.00015393,2,"2026-01-10T19:30:32.512",0.00043435,91.47,0.9825965979201967,5015767601.673788]
[401249516,1768073432521,-500.0,0.00015393,2,"2026-01-10T19:30:32.521",0.00043435,91.47,0.9825965979201967,5015767601.673788]
[401249517,1768073432531,-500.0,0.00015393,2,"2026-01-10T19:30:32.531",0.00043435,91.47,0.9825965979201967,5015767601.673788]
[401249518,1768073432540,-500.0,0.00015393,2,"2026-01-10T19:30:32.540",0.00043435,91.47,0.9825965979201967,5015767601.673788]
[401249519,1768073432550,-277.25931756,0.00015393,2,"2026-01-10T19:30:32.550",0.00043435,91.47,0.9825965979201967,5015767601.673788]
[401249520,1768073432560,-79.94238877,0.00015394,2,"2026-01-10T19:30:32.560",0.00043435,91.47,0.9825965979201967,5015767601.673788]
[401249521,1768073432572,-264.42671936,0.00015394,2,"2026-01-10T19:30:32.572",0.00043435,91.47,0.9825965979201967,5015767601.673788]
[401249522,1768073432583,-304.60354086,0.00015394,2,"2026-01-10T19:30:32.583",0.00043435,91.47,0.9825965979201967,5015767601.673788]
[401249523,1768073432596,-2469.23845557,0.00015394,2,"2026-01-10T19:30:32.596",0.00043435,91.47,0.9825965979201967,5015767601.673788]
[401249524,1768073432620,-9035.50000001,0.00015394,2,"2026-01-10T19:30:32.620",0.00043435,91.47,0.9825965979201967,5015767601.673788]
[401249528,1768073437632,-650.0,0.00015394,2,"2026-01-10T19:30:37.632",0.00043435,91.47,0.9825965979201967,5015767601.673788]
[401249529,1768073437643,-17218.3971966,0.00015394,2,"2026-01-10T19:30:37.643",0.00043435,91.47,0.9825965979201967,5015767601.673788]
[401249530,1768073437654,-4038.49465,0.00015394,2,"2026-01-10T19:30:37.654",0.00043435,91.47,0.9825965979201967,5015767601.673788]
[401249531,1768073437684,-10387.72738952,0.00015394,2,"2026-01-10T19:30:37.684",0.00043435,91.47,0.9825965979201967,5015767601.673788]
[401249532,1768073437739,-701.20532303,0.00015394,2,"2026-01-10T19:30:37.739",0.00043435,91.47,0.9825965979201967,5015767601.673788]
[401249533,1768073437847,-274506.79936153,0.00015394,2,"2026-01-10T19:30:37.847",0.00043435,91.47,0.9825965979201967,5015767601.673788]
[401249706,1768073439688,-445.92963882,0.00015394,2,"2026-01-10T19:30:39.688",0.00043435,91.47,0.9825965979201967,5015767601.673788]
[401249734,1768073439950,-3011.72215339,0.00015394,2,"2026-01-10T19:30:39.950",0.00043435,91.47,0.9825965979201967,5015767601.673788]
[401250046,1768073443222,-1522.59210625,0.00015394,2,"2026-01-10T19:30:43.222",0.00043435,91.47,0.9825965979201967,5015767601.673788]
[401250090,1768073443960,-9898.5,0.00015394,2,"2026-01-10T19:30:43.960",0.00043435,91.47,0.9825965979201967,5015767601.673788]
[401250091,1768073444015,-352.00649617,0.00015394,2,"2026-01-10T19:30:44.015",0.00043435,91.47,0.9825965979201967,5015767601.673788]
[401250092,1768073444073,-631.49851381,0.00015394,2,"2026-01-10T19:30:44.073",0.00043435,91.47,0.9825965979201967,5015767601.673788]
[401250093,1768073444084,-16265.32997522,0.00015394,2,"2026-01-10T19:30:44.084",0.00043435,91.47,0.9825965979201967,5015767601.673788]
[401250094,1768073444127,-1423.75678316,0.00015394,2,"2026-01-10T19:30:44.127",0.00043435,91.47,0.9825965979201967,5015767601.673788]
[401250096,1768073445562,-5000.0,0.00015394,2,"2026-01-10T19:30:45.562",0.00043435,91.47,0.9825965979201967,5015767601.673788]
[401250097,1768073445574,-1118.55158404,0.00015394,2,"2026-01-10T19:30:45.574",0.00043435,91.47,0.9825965979201967,5015767601.673788]
[401250098,1768073445617,-1923.51756997,0.00015394,2,"2026-01-10T19:30:45.617",0.00043435,91.47,0.9825965979201967,5015767601.673788]
[401250099,1768073445728,-794.30477733,0.00015394,2,"2026-01-10T19:30:45.728",0.00043435,91.47,0.9825965979201967,5015767601.673788]
[401250100,1768073445740,-4646.1776527,0.00015394,2,"2026-01-10T19:30:45.740",0.00043435,91.47,0.9825965979201967,5015767601.673788]
[401250107,1768073969006,2069.2,0.00014649,2,"2026-01-10T19:39:29.006",0.00043435,91.47,0.9825965979201967,5015767601.673788]
[401250109,1768074316780,181.45,0.00014516,2,"2026-01-10T19:45:16.780",0.00043435,91.47,0.9825965979201967,5015767601.673788]
[401250110,1768074555180,511.84,0.00014506,2,"2026-01-10T19:49:15.180",0.00043435,91.47,0.9825965979201967,5015767601.673788]
[401250111,1768074631708,-4240.9866,0.00015094,2,"2026-01-10T19:50:31.708",0.00043435,91.47,0.9825965979201967,5015767601.673788]
[401250112,1768074631718,-5000.0,0.000151,2,"2026-01-10T19:50:31.718",0.00043435,91.47,0.9825965979201967,5015767601.673788]
[401250113,1768074631728,-300.0,0.00015172,2,"2026-01-10T19:50:31.728",0.00043435,91.47,0.9825965979201967,5015767601.673788]
[401250114,1768074631737,-1200.0,0.00015172,2,"2026-01-10T19:50:31.737",0.00043435,91.47,0.9825965979201967,5015767601.673788]
[401250115,1768074631747,-256.76979204,0.00015173,2,"2026-01-10T19:50:31.747",0.00043435,91.47,0.9825965979201967,5015767601.673788]
[401250116,1768074631756,-500.0,0.00015173,2,"2026-01-10T19:50:31.756",0.00043435,91.47,0.9825965979201967,5015767601.673788]
[401250117,1768074631765,-500.0,0.00015173,2,"2026-01-10T19:50:31.765",0.00043435,91.47,0.9825965979201967,5015767601.673788]
[401250118,1768074631774,-166.7996854,0.00015173,2,"2026-01-10T19:50:31.774",0.00043435,91.47,0.9825965979201967,5015767601.673788]
[401250119,1768074631784,-500.0,0.00015173,2,"2026-01-10T19:50:31.784",0.00043435,91.47,0.9825965979201967,5015767601.673788]
[401250120,1768074631794,-500.0,0.00015173,2,"2026-01-10T19:50:31.794",0.00043435,91.47,0.9825965979201967,5015767601.673788]
[401250121,1768074631803,-500.0,0.00015173,2,"2026-01-10T19:50:31.803",0.00043435,91.47,0.9825965979201967,5015767601.673788]
[401250122,1768074631813,-500.0,0.00015173,2,"2026-01-10T19:50:31.813",0.00043435,91.47,0.9825965979201967,5015767601.673788]
[401250123,1768074631823,-500.78727495,0.00015173,2,"2026-01-10T19:50:31.823",0.00043435,91.47,0.9825965979201967,5015767601.673788]
[401250124,1768074631833,-500.0,0.00015173,2,"2026-01-10T19:50:31.833",0.00043435,91.47,0.9825965979201967,5015767601.673788]
[401250125,1768074631842,-500.0,0.00015173,2,"2026-01-10T19:50:31.842",0.00043435,91.47,0.9825965979201967,5015767601.673788]
[401250126,1768074631852,-500.0,0.00015173,2,"2026-01-10T19:50:31.852",0.00043435,91.47,0.9825965979201967,5015767601.673788]
[401250127,1768074631861,-503.58251067,0.00015173,2,"2026-01-10T19:50:31.861",0.00043435,91.47,0.9825965979201967,5015767601.673788]
[401250128,1768074631880,-500.0,0.00015173,2,"2026-01-10T19:50:31.880",0.00043435,91.47,0.9825965979201967,5015767601.673788]
[401250129,1768074631890,-500.0,0.00015173,2,"2026-01-10T19:50:31.890",0.00043435,91.47,0.9825965979201967,5015767601.673788]
[401250130,1768074631900,-500.0,0.00015173,2,"2026-01-10T19:50:31.900",0.00043435,91.47,0.9825965979201967,5015767601.673788]
[401250131,1768074631910,-500.0,0.00015173,2,"2026-01-10T19:50:31.910",0.00043435,91.47,0.9825965979201967,5015767601.673788]
[401250132,1768074631919,-500.0,0.00015173,2,"2026-01-10T19:50:31.919",0.00043435,91.47,0.9825965979201967,5015767601.673788]
[401250133,1768074631929,-312.30067838,0.00015173,2,"2026-01-10T19:50:31.929",0.00043435,91.47,0.9825965979201967,5015767601.673788]
[401250134,1768074631938,-500.0,0.00015173,2,"2026-01-10T19:50:31.938",0.00043435,91.47,0.9825965979201967,5015767601.673788]
[401250135,1768074631948,-500.0,0.00015173,2,"2026-01-10T19:50:31.948",0.00043435,91.47,0.9825965979201967,5015767601.673788]
[401250136,1768074631958,-500.0,0.00015173,2,"2026-01-10T19:50:31.958",0.00043435,91.47,0.9825965979201967,5015767601.673788]
[401250137,1768074631967,-500.0,0.00015173,2,"2026-01-10T19:50:31.967",0.00043435,91.47,0.9825965979201967,5015767601.673788]
[401250138,1768074631978,-500.0,0.00015173,2,"2026-01-10T19:50:31.978",0.00043435,91.47,0.9825965979201967,5015767601.673788]
[401250140,1768074631988,-500.0,0.00015173,2,"2026-01-10T19:50:31.988",0.00043435,91.47,0.9825965979201967,5015767601.673788]
[401250143,1768074631998,-500.0,0.00015173,2,"2026-01-10T19:50:31.998",0.00043435,91.47,0.9825965979201967,5015767601.673788]
[401250145,1768074632008,-565.28503335,0.00015173,2,"2026-01-10T19:50:32.008",0.00043435,91.47,0.9825965979201967,5015767601.673788]
[401250147,1768074632018,-500.0,0.00015173,2,"2026-01-10T19:50:32.018",0.00043435,91.47,0.9825965979201967,5015767601.673788]
[401250149,1768074632028,-414.11760846,0.00015173,2,"2026-01-10T19:50:32.028",0.00043435,91.47,0.9825965979201967,5015767601.673788]
[401250151,1768074632037,-1126.9,0.00015173,2,"2026-01-10T19:50:32.037",0.00043435,91.47,0.9825965979201967,5015767601.673788]
[401250153,1768074632046,-161.95604531,0.00015193,2,"2026-01-10T19:50:32.046",0.00043435,91.47,0.9825965979201967,5015767601.673788]
[401250155,1768074632056,-500.0,0.00015193,2,"2026-01-10T19:50:32.056",0.00043435,91.47,0.9825965979201967,5015767601.673788]
[401250157,1768074632065,-327.72593175,0.00015193,2,"2026-01-10T19:50:32.065",0.00043435,91.47,0.9825965979201967,5015767601.673788]
[401250160,1768074632074,-500.0,0.00015193,2,"2026-01-10T19:50:32.074",0.00043435,91.47,0.9825965979201967,5015767601.673788]
[401250163,1768074632083,-500.0,0.00015193,2,"2026-01-10T19:50:32.083",0.00043435,91.47,0.9825965979201967,5015767601.673788]
[401250165,1768074632092,-500.0,0.00015193,2,"2026-01-10T19:50:32.092",0.00043435,91.47,0.9825965979201967,5015767601.673788]
[401250166,1768074632101,-500.0,0.00015193,2,"2026-01-10T19:50:32.101",0.00043435,91.47,0.9825965979201967,5015767601.673788]
[401250167,1768074632111,-500.0,0.00015193,2,"2026-01-10T19:50:32.111",0.00043435,91.47,0.9825965979201967,5015767601.673788]
[401250168,1768074632121,-500.0,0.00015193,2,"2026-01-10T19:50:32.121",0.00043435,91.47,0.9825965979201967,5015767601.673788]
[401250169,1768074632131,-500.0,0.00015193,2,"2026-01-10T19:50:32.131",0.00043435,91.47,0.9825965979201967,5015767601.673788]
[401250170,1768074632140,-212.52458801,0.00015193,2,"2026-01-10T19:50:32.140",0.00043435,91.47,0.9825965979201967,5015767601.673788]
[401250171,1768074632150,-500.0,0.00015193,2,"2026-01-10T19:50:32.150",0.00043435,91.47,0.9825965979201967,5015767601.673788]
[401250172,1768074632159,-212.52458801,0.00015193,2,"2026-01-10T19:50:32.159",0.00043435,91.47,0.9825965979201967,5015767601.673788]
[401250173,1768074632169,-500.0,0.00015193,2,"2026-01-10T19:50:32.169",0.00043435,91.47,0.9825965979201967,5015767601.673788]
[401250174,1768074632179,-212.52458801,0.00015193,2,"2026-01-10T19:50:32.179",0.00043435,91.47,0.9825965979201967,5015767601.673788]
[401250175,1768074632188,-242926.90988455,0.00015194,2,"2026-01-10T19:50:32.188",0.00043435,91.47,0.9825965979201967,5015767601.673788]
[401250176,1768074632201,-906.17,0.00015194,2,"2026-01-10T19:50:32.201",0.00043435,91.47,0.9825965979201967,5015767601.673788]
[401250178,1768074632215,-6053.8,0.00015194,2,"2026-01-10T19:50:32.215",0.00043435,91.47,0.9825965979201967,5015767601.673788]
[401250180,1768074632226,-4655.84505265,0.00015194,2,"2026-01-10T19:50:32.226",0.00043435,91.47,0.9825965979201967,5015767601.673788]
[401250181,1768074632237,-565.41868301,0.00015194,2,"2026-01-10T19:50:32.237",0.00043435,91.47,0.9825965979201967,5015767601.673788]
[401250184,1768074632267,-3894.1177145,0.00015194,2,"2026-01-10T19:50:32.267",0.00043435,91.47,0.9825965979201967,5015767601.673788]
[401250185,1768074637821,-592.47286909,0.00015094,2,"2026-01-10T19:50:37.821",0.00043435,91.47,0.9825965979201967,5015767601.673788]
[401250186,1768074637875,-8753.87043876,0.00015094,2,"2026-01-10T19:50:37.875",0.00043435,91.47,0.9825965979201967,5015767601.673788]
[401250187,1768074637884,-329018.70623473,0.00015194,2,"2026-01-10T19:50:37.884",0.00043435,91.47,0.9825965979201967,5015767601.673788]
[401250380,1768074639964,-76742.01810226,0.00015194,2,"2026-01-10T19:50:39.964",0.00043435,91.47,0.9825965979201967,5015767601.673788]
[401250387,1768074640017,-839.15,0.00015194,2,"2026-01-10T19:50:40.017",0.00043435,91.47,0.9825965979201967,5015767601.673788]
[401250389,1768074640029,-1515.95230101,0.00015194,2,"2026-01-10T19:50:40.029",0.00043435,91.47,0.9825965979201967,5015767601.673788]
[401250399,1768074640227,-27115.5364935,0.00015194,2,"2026-01-10T19:50:40.227",0.00043435,91.47,0.9825965979201967,5015767601.673788]
[401250401,1768074640238,-7301.2,0.00015194,2,"2026-01-10T19:50:40.238",0.00043435,91.47,0.9825965979201967,5015767601.673788]
[401250766,1768074644036,-1445.93,0.00015194,2,"2026-01-10T19:50:44.036",0.00043435,91.47,0.9825965979201967,5015767601.673788]
[401250880,1768074645706,-337.24381303,0.00015194,2,"2026-01-10T19:50:45.706",0.00043435,91.47,0.9825965979201967,5015767601.673788]
[401250890,1768074785323,999.0,0.00014437,3,"2026-01-10T19:53:05.323",0.00043435,91.47,0.9825965979201967,5015767601.673788]
[401250891,1768074827818,1000.0,0.0001442,2,"2026-01-10T19:53:47.818",0.00043435,91.47,0.9825965979201967,5015767601.673788]
[401250892,1768074873028,421.33245811,0.00012951,2,"2026-01-10T19:54:33.028",0.00043435,91.47,0.9825965979201967,5015767601.673788]
[401250893,1768074890445,200.0,0.00014346,2,"2026-01-10T19:54:50.445",0.00043435,91.47,0.9825965979201967,5015767601.673788]
[401250895,1768074948408,218.61,7.312e-05,2,"2026-01-10T19:55:48.408",0.00043435,91.47,0.9825965979201967,5015767601.673788]
[401250896,1768074948617,218.61,7.681e-05,2,"2026-01-10T19:55:48.617",0.00043435,91.47,0.9825965979201967,5015767601.673788]
[401250897,1768074948817,218.61,8.051e-05,2,"2026-01-10T19:55:48.817",0.00043435,91.47,0.9825965979201967,5015767601.673788]
[401250898,1768074949063,218.61,8.421e-05,2,"2026-01-10T19:55:49.063",0.00043435,91.47,0.9825965979201967,5015767601.673788]
[401250899,1768074949322,218.61,8.79e-05,2,"2026-01-10T19:55:49.322",0.00043435,91.47,0.9825965979201967,5015767601.673788]
[401250900,1768074949523,218.61,9.16e-05,2,"2026-01-10T19:55:49.523",0.00043435,91.47,0.9825965979201967,5015767601.673788]
[401250901,1768074949756,218.61,9.53e-05,2,"2026-01-10T19:55:49.756",0.00043435,91.47,0.9825965979201967,5015767601.673788]
[401250902,1768074950146,218.61,9.9e-05,2,"2026-01-10T19:55:50.146",0.00043435,91.47,0.9825965979201967,5015767601.673788]
[401250903,1768074950351,218.61,0.00010269,2,"2026-01-10T19:55:50.351",0.00043435,91.47,0.9825965979201967,5015767601.673788]
[401250904,1768074950659,218.61,0.00010639,2,"2026-01-10T19:55:50.659",0.00043435,91.47,0.9825965979201967,5015767601.673788]
[401250905,1768074950871,218.61,0.00011009,2,"2026-01-10T19:55:50.871",0.00043435,91.47,0.9825965979201967,5015767601.673788]
[401250906,1768074951066,218.61,0.00011378,2,"2026-01-10T19:55:51.066",0.00043435,91.47,0.9825965979201967,5015767601.673788]
[401250907,1768074951278,218.61,0.00011748,2,"2026-01-10T19:55:51.278",0.00043435,91.47,0.9825965979201967,5015767601.673788]
[401250908,1768074951687,218.61,0.00012118,2,"2026-01-10T19:55:51.687",0.00043435,91.47,0.9825965979201967,5015767601.673788]
[401250909,1768074951898,218.61,0.00012488,2,"2026-01-10T19:55:51.898",0.00043435,91.47,0.9825965979201967,5015767601.673788]
[401250910,1768074952098,218.61,0.00012857,2,"2026-01-10T19:55:52.098",0.00043435,91.47,0.9825965979201967,5015767601.673788]
[401250911,1768074952298,218.61,0.00013227,2,"2026-01-10T19:55:52.298",0.00043435,91.47,0.9825965979201967,5015767601.673788]
[401250912,1768074952561,218.61,0.00013597,2,"2026-01-10T19:55:52.561",0.00043435,91.47,0.9825965979201967,5015767601.673788]
[401250913,1768074952754,218.61,0.00013967,2,"2026-01-10T19:55:52.754",0.00043435,91.47,0.9825965979201967,5015767601.673788]
[401250914,1768074952980,218.61,0.00014336,2,"2026-01-10T19:55:52.980",0.00043435,91.47,0.9825965979201967,5015767601.673788]
[401250915,1768075026313,4033.41,0.00014336,2,"2026-01-10T19:57:06.313",0.00043435,91.47,0.9825965979201967,5015767601.673788]
[401250916,1768075163592,298.6,0.00014391,2,"2026-01-10T19:59:23.592",0.00043435,91.47,0.9825965979201967,5015767601.673788]
[401250917,1768075194246,665.77,0.0001439,2,"2026-01-10T19:59:54.246",0.00043435,91.47,0.9825965979201967,5015767601.673788]
[401250918,1768075222712,169.25,0.00011463,2,"2026-01-10T20:00:22.712",0.00043435,91.47,0.9825965979201967,5015767601.673788]
[401250919,1768075278105,150.0,0.00014263,2,"2026-01-10T20:01:18.105",0.00043435,91.47,0.9825965979201967,5015767601.673788]
[401250920,1768075503777,150.0,0.00014197,2,"2026-01-10T20:05:03.777",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401250922,1768075750465,150.0,0.00014212,2,"2026-01-10T20:09:10.465",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401250923,1768075779132,3240.0,0.00014212,2,"2026-01-10T20:09:39.132",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401250927,1768075831902,-300.0,0.0001492,2,"2026-01-10T20:10:31.902",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401250928,1768075831913,-1200.0,0.0001492,2,"2026-01-10T20:10:31.913",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401250929,1768075831923,-250.0,0.0001492,2,"2026-01-10T20:10:31.923",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401250930,1768075831932,-1000.0,0.00014921,2,"2026-01-10T20:10:31.932",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401250931,1768075831941,-6239.7665,0.00014921,2,"2026-01-10T20:10:31.941",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401250932,1768075831951,-91.2335,0.00014921,2,"2026-01-10T20:10:31.951",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401250933,1768075831962,-208.7665,0.00014921,2,"2026-01-10T20:10:31.962",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401250934,1768075831973,-195.0,0.00014921,2,"2026-01-10T20:10:31.973",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401250935,1768075831982,-3970.80320229,0.00014921,2,"2026-01-10T20:10:31.982",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401250936,1768075831993,-351.95792656,0.00014921,2,"2026-01-10T20:10:31.993",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401250937,1768075832006,-351.95792656,0.00014921,2,"2026-01-10T20:10:32.006",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401250938,1768075832016,-6288.68950431,0.00014921,2,"2026-01-10T20:10:32.016",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401250939,1768075832027,-641.28142672,0.00014921,2,"2026-01-10T20:10:32.027",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401250940,1768075832050,-1195.98280455,0.00014921,2,"2026-01-10T20:10:32.050",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401250941,1768075832061,-522.04790989,0.00014921,2,"2026-01-10T20:10:32.061",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401250942,1768075832072,-495.31677303,0.00014921,2,"2026-01-10T20:10:32.072",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401250943,1768075832084,-523.05519271,0.00014921,2,"2026-01-10T20:10:32.084",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401250944,1768075832099,-899.86519061,0.00014921,2,"2026-01-10T20:10:32.099",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401250945,1768075832110,-6259.80329117,0.00014921,2,"2026-01-10T20:10:32.110",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401250946,1768075832121,-208.63588649,0.00014921,2,"2026-01-10T20:10:32.121",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401250947,1768075832130,-300.0,0.00014934,2,"2026-01-10T20:10:32.130",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401250948,1768075832140,-195.0,0.00014934,2,"2026-01-10T20:10:32.140",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401250949,1768075832150,-4475.9684,0.00014986,2,"2026-01-10T20:10:32.150",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401250950,1768075832159,-1294.55,0.00015019,2,"2026-01-10T20:10:32.159",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401250951,1768075832169,-301.02470722,0.0001502,2,"2026-01-10T20:10:32.169",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401250953,1768075832181,-198.97529278,0.0001502,2,"2026-01-10T20:10:32.181",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401250955,1768075832191,-473.26906906,0.0001502,2,"2026-01-10T20:10:32.191",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401250957,1768075832200,-500.0,0.0001502,2,"2026-01-10T20:10:32.200",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401250959,1768075832210,-500.0,0.0001502,2,"2026-01-10T20:10:32.210",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401250961,1768075832220,-260.4037084,0.0001502,2,"2026-01-10T20:10:32.220",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401250963,1768075832232,-239.5962916,0.0001502,2,"2026-01-10T20:10:32.232",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401250966,1768075832242,-483.83743603,0.0001502,2,"2026-01-10T20:10:32.242",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401250968,1768075832251,-500.0,0.0001502,2,"2026-01-10T20:10:32.251",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401250969,1768075832261,-500.0,0.0001502,2,"2026-01-10T20:10:32.261",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401250970,1768075832270,-500.0,0.0001502,2,"2026-01-10T20:10:32.270",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401250971,1768075832282,-500.0,0.0001502,2,"2026-01-10T20:10:32.282",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401250972,1768075832292,-500.0,0.0001502,2,"2026-01-10T20:10:32.292",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401250973,1768075832301,-500.0,0.0001502,2,"2026-01-10T20:10:32.301",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401250974,1768075832311,-500.0,0.0001502,2,"2026-01-10T20:10:32.311",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401250975,1768075832320,-265.36627236,0.0001502,2,"2026-01-10T20:10:32.320",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401250976,1768075832334,-234.63372764,0.0001502,2,"2026-01-10T20:10:32.334",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401250977,1768075832344,-500.0,0.0001502,2,"2026-01-10T20:10:32.344",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401250978,1768075832353,-500.0,0.0001502,2,"2026-01-10T20:10:32.353",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401250979,1768075832363,-500.0,0.0001502,2,"2026-01-10T20:10:32.363",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401250980,1768075832373,-500.0,0.0001502,2,"2026-01-10T20:10:32.373",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401250981,1768075832383,-500.0,0.0001502,2,"2026-01-10T20:10:32.383",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401250983,1768075832392,-500.0,0.0001502,2,"2026-01-10T20:10:32.392",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401250985,1768075832401,-500.0,0.0001502,2,"2026-01-10T20:10:32.401",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401250987,1768075832411,-500.0,0.0001502,2,"2026-01-10T20:10:32.411",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401250988,1768075832421,-500.0,0.0001502,2,"2026-01-10T20:10:32.421",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401250989,1768075832430,-500.0,0.0001502,2,"2026-01-10T20:10:32.430",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401250990,1768075832439,-500.0,0.0001502,2,"2026-01-10T20:10:32.439",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401250991,1768075832449,-500.0,0.0001502,2,"2026-01-10T20:10:32.449",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401250992,1768075832458,-500.0,0.0001502,2,"2026-01-10T20:10:32.458",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401250993,1768075832467,-476.36627236,0.0001502,2,"2026-01-10T20:10:32.467",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401250994,1768075832483,-23.63372764,0.0001502,2,"2026-01-10T20:10:32.483",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401250995,1768075832493,-500.0,0.0001502,2,"2026-01-10T20:10:32.493",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401250996,1768075832502,-500.0,0.0001502,2,"2026-01-10T20:10:32.502",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401250997,1768075832513,-500.0,0.0001502,2,"2026-01-10T20:10:32.513",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401250998,1768075832522,-500.0,0.0001502,2,"2026-01-10T20:10:32.522",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401250999,1768075832532,-500.0,0.0001502,2,"2026-01-10T20:10:32.532",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401251000,1768075832541,-500.0,0.0001502,2,"2026-01-10T20:10:32.541",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401251001,1768075832550,-500.0,0.0001502,2,"2026-01-10T20:10:32.550",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401251002,1768075832560,-500.0,0.0001502,2,"2026-01-10T20:10:32.560",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401251003,1768075832569,-500.0,0.0001502,2,"2026-01-10T20:10:32.569",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401251004,1768075832578,-500.0,0.0001502,2,"2026-01-10T20:10:32.578",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401251005,1768075832587,-500.0,0.0001502,2,"2026-01-10T20:10:32.587",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401251006,1768075832597,-500.0,0.0001502,2,"2026-01-10T20:10:32.597",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401251007,1768075832606,-500.0,0.0001502,2,"2026-01-10T20:10:32.606",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401251008,1768075832616,-244.53333135,0.0001502,2,"2026-01-10T20:10:32.616",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401251009,1768075832625,-500.0,0.0001502,2,"2026-01-10T20:10:32.625",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401251010,1768075832634,-500.0,0.0001502,2,"2026-01-10T20:10:32.634",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401251011,1768075832644,-500.0,0.0001502,2,"2026-01-10T20:10:32.644",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401251012,1768075832653,-500.0,0.0001502,2,"2026-01-10T20:10:32.653",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401251013,1768075832664,-212.52458801,0.0001502,2,"2026-01-10T20:10:32.664",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401251014,1768075832678,-500.0,0.0001502,2,"2026-01-10T20:10:32.678",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401251015,1768075832688,-212.52458801,0.0001502,2,"2026-01-10T20:10:32.688",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401251016,1768075832698,-500.0,0.0001502,2,"2026-01-10T20:10:32.698",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401251017,1768075832707,-212.52458801,0.0001502,2,"2026-01-10T20:10:32.707",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401251018,1768075832717,-500.0,0.0001502,2,"2026-01-10T20:10:32.717",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401251019,1768075832727,-212.52458801,0.0001502,2,"2026-01-10T20:10:32.727",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401251020,1768075832738,-212.52458801,0.0001502,2,"2026-01-10T20:10:32.738",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401251021,1768075832747,-500.0,0.0001502,2,"2026-01-10T20:10:32.747",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401251022,1768075832762,-500.0,0.0001502,2,"2026-01-10T20:10:32.762",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401251023,1768075832771,-212.52458801,0.0001502,2,"2026-01-10T20:10:32.771",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401251024,1768075832780,-500.0,0.0001502,2,"2026-01-10T20:10:32.780",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401251025,1768075832790,-212.52458801,0.0001502,2,"2026-01-10T20:10:32.790",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401251026,1768075832799,-500.0,0.0001502,2,"2026-01-10T20:10:32.799",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401251027,1768075832808,-212.52458801,0.0001502,2,"2026-01-10T20:10:32.808",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401251028,1768075832818,-500.0,0.0001502,2,"2026-01-10T20:10:32.818",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401251029,1768075832827,-212.52458801,0.0001502,2,"2026-01-10T20:10:32.827",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401251030,1768075832837,-500.0,0.0001502,2,"2026-01-10T20:10:32.837",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401251031,1768075832847,-212.52458801,0.0001502,2,"2026-01-10T20:10:32.847",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401251032,1768075832856,-500.0,0.0001502,2,"2026-01-10T20:10:32.856",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401251033,1768075832865,-212.52458801,0.0001502,2,"2026-01-10T20:10:32.865",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401251034,1768075832875,-500.0,0.0001502,2,"2026-01-10T20:10:32.875",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401251035,1768075832884,-212.52458801,0.0001502,2,"2026-01-10T20:10:32.884",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401251036,1768075832894,-500.0,0.0001502,2,"2026-01-10T20:10:32.894",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401251037,1768075832906,-212.52458801,0.0001502,2,"2026-01-10T20:10:32.906",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401251038,1768075832916,-500.0,0.0001502,2,"2026-01-10T20:10:32.916",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401251039,1768075832926,-212.52458801,0.0001502,2,"2026-01-10T20:10:32.926",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401251040,1768075832935,-40860.44162217,0.00015021,2,"2026-01-10T20:10:32.935",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401251041,1768075832956,-20589.78437754,0.00015021,2,"2026-01-10T20:10:32.956",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401251042,1768075832967,-41428.78290757,0.00015021,2,"2026-01-10T20:10:32.967",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401251043,1768075832978,-864.08449454,0.00015021,2,"2026-01-10T20:10:32.978",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401251044,1768075832990,-418.24853192,0.00015021,2,"2026-01-10T20:10:32.990",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401251052,1768075837977,-47035.15474192,0.00015021,2,"2026-01-10T20:10:37.977",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401251054,1768075838037,-465.16280073,0.00015021,2,"2026-01-10T20:10:38.037",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401251055,1768075838048,-2890.27613519,0.00015021,2,"2026-01-10T20:10:38.048",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401251056,1768075838060,-174874.22204399,0.00015021,2,"2026-01-10T20:10:38.060",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401251057,1768075838071,-852.51481247,0.00015021,2,"2026-01-10T20:10:38.071",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401251058,1768075838141,-326.7999999,0.00015021,2,"2026-01-10T20:10:38.141",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401251059,1768075838152,-725.0,0.00015021,2,"2026-01-10T20:10:38.152",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401251060,1768075838164,-1304.90056787,0.00015021,2,"2026-01-10T20:10:38.164",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401251630,1768075843920,-324.598953,0.00015021,2,"2026-01-10T20:10:43.920",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401251689,1768075844514,-811.04198019,0.00015021,2,"2026-01-10T20:10:44.514",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401251691,1768075844525,-479.94539092,0.00015021,2,"2026-01-10T20:10:44.525",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401251693,1768075844536,-295.60870062,0.00015021,2,"2026-01-10T20:10:44.536",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401251997,1768075849295,11475.01,0.00014383,2,"2026-01-10T20:10:49.295",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401251998,1768076274246,500.0,0.000147,2,"2026-01-10T20:17:54.246",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401251999,1768076279916,166.66,0.00013335,2,"2026-01-10T20:17:59.916",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401252000,1768076280139,166.66,0.00013616,2,"2026-01-10T20:18:00.139",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401252001,1768076280363,166.66,0.00013897,2,"2026-01-10T20:18:00.363",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401252002,1768076280565,166.66,0.00014178,2,"2026-01-10T20:18:00.565",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401252003,1768076280763,166.66,0.00014458,2,"2026-01-10T20:18:00.763",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401252004,1768076369556,200.0,0.0001396,2,"2026-01-10T20:19:29.556",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401252005,1768076466070,1852.42,0.00013926,2,"2026-01-10T20:21:06.070",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401252006,1768076482159,500.0,0.0001468,2,"2026-01-10T20:21:22.159",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401252007,1768076483457,150.0,0.0001468,2,"2026-01-10T20:21:23.457",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401252008,1768076492725,500.0,0.00013909,2,"2026-01-10T20:21:32.725",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401252009,1768076524318,271.8,0.000139,2,"2026-01-10T20:22:04.318",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401252010,1768076553089,500.0,0.00014675,2,"2026-01-10T20:22:33.089",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401252011,1768076553776,199.74900552,0.00014675,2,"2026-01-10T20:22:33.776",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401252012,1768076553843,150.0,0.00014675,2,"2026-01-10T20:22:33.843",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401252013,1768076554593,150.0,0.00014675,2,"2026-01-10T20:22:34.593",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401252014,1768076554918,500.0,0.00014675,2,"2026-01-10T20:22:34.918",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401252015,1768076555265,150.0,0.00014675,2,"2026-01-10T20:22:35.265",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401252016,1768076555589,150.0,0.00014675,2,"2026-01-10T20:22:35.589",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401252017,1768076555649,500.0,0.00014675,2,"2026-01-10T20:22:35.649",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401252018,1768076555766,150.0,0.00014675,2,"2026-01-10T20:22:35.766",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401252019,1768076557671,500.0,0.00014675,2,"2026-01-10T20:22:37.671",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401252020,1768076597187,1034.6,0.00013878,2,"2026-01-10T20:23:17.187",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401252021,1768076607147,2420.04,0.00013878,2,"2026-01-10T20:23:27.147",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401252022,1768076626439,500.0,0.0001439,2,"2026-01-10T20:23:46.439",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401252023,1768076659075,2673.55,0.00013838,2,"2026-01-10T20:24:19.075",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401252024,1768076712391,231.23799714,0.00014545,2,"2026-01-10T20:25:12.391",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401252025,1768076712962,150.0,0.00014545,2,"2026-01-10T20:25:12.962",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401252026,1768076713001,229.52503499,0.00014545,2,"2026-01-10T20:25:13.001",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401252027,1768076713133,150.0,0.000146,2,"2026-01-10T20:25:13.133",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401252028,1768076713295,200.0,0.00014655,2,"2026-01-10T20:25:13.295",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401252029,1768076713829,150.0,0.00014545,2,"2026-01-10T20:25:13.829",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401252030,1768076713901,500.0,0.00014545,2,"2026-01-10T20:25:13.901",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401252031,1768076714078,500.0,0.000146,2,"2026-01-10T20:25:14.078",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401252032,1768076714250,500.0,0.00014655,2,"2026-01-10T20:25:14.250",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401252033,1768076714562,159.6010049,0.00014545,2,"2026-01-10T20:25:14.562",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401252034,1768076714794,150.0,0.00014545,2,"2026-01-10T20:25:14.794",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401252035,1768076714829,150.0,0.00014545,2,"2026-01-10T20:25:14.829",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401252036,1768076714964,150.0,0.000146,2,"2026-01-10T20:25:14.964",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401252037,1768076714999,150.0,0.000146,2,"2026-01-10T20:25:14.999",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401252038,1768076715118,150.0,0.00014655,2,"2026-01-10T20:25:15.118",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401252039,1768076715150,150.0,0.00014655,2,"2026-01-10T20:25:15.150",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401252040,1768076715368,150.0,0.00014545,2,"2026-01-10T20:25:15.368",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401252041,1768076715658,150.0,0.00014545,2,"2026-01-10T20:25:15.658",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401252042,1768076715700,150.0,0.000146,2,"2026-01-10T20:25:15.700",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401252043,1768076715737,150.0,0.000146,2,"2026-01-10T20:25:15.737",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401252044,1768076715807,150.0,0.00014655,2,"2026-01-10T20:25:15.807",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401252045,1768076718054,150.0,0.00014655,2,"2026-01-10T20:25:18.054",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401252047,1768076772320,150.0,0.00014545,2,"2026-01-10T20:26:12.320",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401252048,1768076772365,150.0,0.00014545,2,"2026-01-10T20:26:12.365",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401252049,1768076772400,150.0,0.000146,2,"2026-01-10T20:26:12.400",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401252050,1768076772454,150.0,0.000146,2,"2026-01-10T20:26:12.454",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401252051,1768076772495,150.0,0.00014655,2,"2026-01-10T20:26:12.495",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401252052,1768076772547,298.0178051,0.00014655,2,"2026-01-10T20:26:12.547",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401252053,1768076772603,152.08698658,0.00014545,2,"2026-01-10T20:26:12.603",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401252054,1768076773001,500.0,0.00014545,2,"2026-01-10T20:26:13.001",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401252055,1768076773154,500.0,0.000146,2,"2026-01-10T20:26:13.154",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401252056,1768076773321,55.99117129,0.00014655,2,"2026-01-10T20:26:13.321",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401252057,1768076773345,444.00882871,0.00014655,2,"2026-01-10T20:26:13.345",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401252058,1768076773883,150.0,0.00014545,2,"2026-01-10T20:26:13.883",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401252059,1768076774054,153.19668317,0.000146,2,"2026-01-10T20:26:14.054",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401252060,1768076774455,200.0,0.00014545,2,"2026-01-10T20:26:14.455",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401252061,1768076774504,500.0,0.00014545,2,"2026-01-10T20:26:14.504",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401252062,1768076774667,600.0,0.000146,2,"2026-01-10T20:26:14.667",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401252063,1768076774769,500.0,0.00014545,2,"2026-01-10T20:26:14.769",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401252064,1768076774836,150.0,0.00014545,2,"2026-01-10T20:26:14.836",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401252065,1768076774931,500.0,0.000146,2,"2026-01-10T20:26:14.931",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401252066,1768076775083,500.0,0.00014655,2,"2026-01-10T20:26:15.083",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401252067,1768076775393,500.0,0.00014545,2,"2026-01-10T20:26:15.393",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401252068,1768076775796,500.0,0.000146,2,"2026-01-10T20:26:15.796",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401252069,1768076775953,366.31193931,0.00014655,2,"2026-01-10T20:26:15.953",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401252070,1768076776894,150.0,0.00014545,2,"2026-01-10T20:26:16.894",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401252071,1768076777053,150.0,0.000146,2,"2026-01-10T20:26:17.053",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401252072,1768076777194,150.0,0.00014655,2,"2026-01-10T20:26:17.194",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401252074,1768076778953,500.0,0.00014545,2,"2026-01-10T20:26:18.953",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401252075,1768076779121,500.0,0.000146,2,"2026-01-10T20:26:19.121",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401252076,1768076779198,150.0,0.00014545,2,"2026-01-10T20:26:19.198",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401252077,1768076779305,500.0,0.00014655,2,"2026-01-10T20:26:19.305",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401252078,1768076779359,150.0,0.000146,2,"2026-01-10T20:26:19.359",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401252079,1768076779510,155.79659799,0.00014655,2,"2026-01-10T20:26:19.510",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401252080,1768076779892,150.0,0.00014545,2,"2026-01-10T20:26:19.892",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401252081,1768076780142,150.0,0.00014545,2,"2026-01-10T20:26:20.142",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401252082,1768076780252,150.0,0.000146,2,"2026-01-10T20:26:20.252",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401252083,1768076780295,150.0,0.000146,2,"2026-01-10T20:26:20.295",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401252084,1768076780452,150.0,0.00014655,2,"2026-01-10T20:26:20.452",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401252085,1768076780487,150.0,0.00014655,2,"2026-01-10T20:26:20.487",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401252086,1768076780523,150.0,0.00014545,2,"2026-01-10T20:26:20.523",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401252087,1768076780633,150.0,0.000146,2,"2026-01-10T20:26:20.633",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401252088,1768076780789,150.0,0.00014655,2,"2026-01-10T20:26:20.789",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401252090,1768076828606,710.0,0.00014545,2,"2026-01-10T20:27:08.606",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401252091,1768076828783,470.69595082,0.000146,2,"2026-01-10T20:27:08.783",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401252092,1768076828808,239.30404918,0.000146,2,"2026-01-10T20:27:08.808",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401252093,1768076828882,1976.450204,7.945e-05,2,"2026-01-10T20:27:08.882",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401252094,1768076828991,710.0,0.00014655,2,"2026-01-10T20:27:08.991",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401252095,1768076829898,150.0,0.00014545,2,"2026-01-10T20:27:09.898",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401252096,1768076830037,150.0,0.000146,2,"2026-01-10T20:27:10.037",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401252097,1768076830708,200.0,0.00014655,2,"2026-01-10T20:27:10.708",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401252105,1768076949236,500.0,0.00014544,2,"2026-01-10T20:29:09.236",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401252106,1768076949383,500.0,0.00014599,2,"2026-01-10T20:29:09.383",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401252107,1768076949523,530.66926965,0.00014654,2,"2026-01-10T20:29:09.523",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401252108,1768076987017,1452.78,0.00013881,2,"2026-01-10T20:29:47.017",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401252109,1768077013764,3590.80647717,0.0001469,2,"2026-01-10T20:30:13.764",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401252110,1768077013786,2759.02222283,0.0001469,2,"2026-01-10T20:30:13.786",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401252111,1768077015491,150.0,0.00014544,2,"2026-01-10T20:30:15.491",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401252112,1768077015673,150.0,0.00014599,2,"2026-01-10T20:30:15.673",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401252113,1768077015829,150.0,0.00014654,2,"2026-01-10T20:30:15.829",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401252114,1768077017067,500.0,0.00014544,2,"2026-01-10T20:30:17.067",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401252115,1768077017207,500.0,0.00014599,2,"2026-01-10T20:30:17.207",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401252116,1768077017372,600.0,0.00014654,2,"2026-01-10T20:30:17.372",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401252117,1768077020083,236.6149,0.0001469,2,"2026-01-10T20:30:20.083",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401252120,1768077032107,-1200.0,0.00014708,2,"2026-01-10T20:30:32.107",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401252123,1768077032116,-195.0,0.00014708,2,"2026-01-10T20:30:32.116",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401252126,1768077032126,-161.09943952,0.00014708,2,"2026-01-10T20:30:32.126",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401252129,1768077032136,-250.0,0.00014709,2,"2026-01-10T20:30:32.136",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401252132,1768077032146,-276.22792842,0.00014709,2,"2026-01-10T20:30:32.146",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401252134,1768077032156,-161.35165335,0.00014709,2,"2026-01-10T20:30:32.156",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401252136,1768077032166,-150.0,0.00014709,2,"2026-01-10T20:30:32.166",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401252138,1768077032175,-218.01144779,0.00014709,2,"2026-01-10T20:30:32.175",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401252139,1768077032185,-150.0,0.00014709,2,"2026-01-10T20:30:32.185",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401252140,1768077032195,-150.0,0.00014709,2,"2026-01-10T20:30:32.195",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401252141,1768077032204,-396.98457547,0.00014709,2,"2026-01-10T20:30:32.204",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401252142,1768077032214,-150.0,0.00014709,2,"2026-01-10T20:30:32.214",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401252143,1768077032224,-158.06709618,0.00014709,2,"2026-01-10T20:30:32.224",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401252144,1768077032234,-150.0,0.00014709,2,"2026-01-10T20:30:32.234",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401252145,1768077032244,-710.0,0.00014709,2,"2026-01-10T20:30:32.244",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401252146,1768077032254,-195.0,0.00014712,2,"2026-01-10T20:30:32.254",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401252147,1768077032264,-195.0,0.00014715,2,"2026-01-10T20:30:32.264",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401252148,1768077032273,-300.0,0.00014715,2,"2026-01-10T20:30:32.273",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401252149,1768077032283,-150.0,0.00014719,2,"2026-01-10T20:30:32.283",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401252150,1768077032292,-1219.52379571,0.00014721,2,"2026-01-10T20:30:32.292",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401252151,1768077032302,-380.61837891,0.00014721,2,"2026-01-10T20:30:32.302",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401252152,1768077032313,-646.95932909,0.00014721,2,"2026-01-10T20:30:32.313",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401252153,1768077032325,-2602.86816267,0.00014721,2,"2026-01-10T20:30:32.325",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401252155,1768077032336,-1377.93241419,0.00014721,2,"2026-01-10T20:30:32.336",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401252157,1768077032347,-1060.92531021,0.00014721,2,"2026-01-10T20:30:32.347",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401252158,1768077032360,-665.86849656,0.00014721,2,"2026-01-10T20:30:32.360",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401252159,1768077032379,-1708.33670036,0.00014721,2,"2026-01-10T20:30:32.379",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401252161,1768077032389,-810.77312667,0.00014721,2,"2026-01-10T20:30:32.389",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401252163,1768077032400,-487.0242411,0.00014721,2,"2026-01-10T20:30:32.400",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401252165,1768077032411,-8960.0,0.00014721,2,"2026-01-10T20:30:32.411",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401252168,1768077032422,-1872.07752206,0.00014721,2,"2026-01-10T20:30:32.422",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401252170,1768077032433,-4910.06818058,0.00014721,2,"2026-01-10T20:30:32.433",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401252172,1768077032447,-211.47892332,0.00014721,2,"2026-01-10T20:30:32.447",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401252174,1768077032456,-336.13308395,0.00014721,2,"2026-01-10T20:30:32.456",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401252176,1768077032464,-336.13308395,0.00014721,2,"2026-01-10T20:30:32.464",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401252177,1768077032473,-500.0,0.00014738,2,"2026-01-10T20:30:32.473",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401252178,1768077032483,-1105.04978777,0.00014738,2,"2026-01-10T20:30:32.483",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401252179,1768077032494,-305.85181942,0.00014738,2,"2026-01-10T20:30:32.494",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401252180,1768077032505,-999.0,0.00014738,2,"2026-01-10T20:30:32.505",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401252181,1768077032516,-122.47839281,0.00014738,2,"2026-01-10T20:30:32.516",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401252182,1768077032526,-166.66,0.00014739,2,"2026-01-10T20:30:32.526",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401252183,1768077032535,-150.0,0.00014764,2,"2026-01-10T20:30:32.535",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401252184,1768077032545,-10.53187109,0.00014764,2,"2026-01-10T20:30:32.545",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401252185,1768077032557,-139.46812891,0.00014764,2,"2026-01-10T20:30:32.557",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401252186,1768077032567,-710.0,0.00014764,2,"2026-01-10T20:30:32.567",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401252187,1768077032577,-1178.91,0.0001479,2,"2026-01-10T20:30:32.577",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401252188,1768077032586,-2420.43570211,0.0001479,2,"2026-01-10T20:30:32.586",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401252189,1768077032598,-300.0,0.0001479,2,"2026-01-10T20:30:32.598",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401252190,1768077038209,-1439.312,0.0001479,2,"2026-01-10T20:30:38.209",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401252191,1768077038222,-357.57229789,0.0001479,2,"2026-01-10T20:30:38.222",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401252192,1768077038231,-44.04391711,0.0001479,2,"2026-01-10T20:30:38.231",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401252193,1768077038265,-955.94608289,0.0001479,2,"2026-01-10T20:30:38.265",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401252194,1768077038274,-299.99,0.0001479,2,"2026-01-10T20:30:38.274",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401252195,1768077038284,-150.99,0.0001479,2,"2026-01-10T20:30:38.284",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401252196,1768077038294,-3110.71396709,0.0001479,2,"2026-01-10T20:30:38.294",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401252197,1768077038306,-558.38385669,0.0001479,2,"2026-01-10T20:30:38.306",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401252198,1768077038379,-432.46183533,0.0001479,2,"2026-01-10T20:30:38.379",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401252616,1768077042505,-5898.43034089,0.0001479,2,"2026-01-10T20:30:42.505",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401252618,1768077042515,-9999.99,0.0001479,2,"2026-01-10T20:30:42.515",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401252621,1768077042526,-12328.59,0.0001479,2,"2026-01-10T20:30:42.526",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401252623,1768077042536,-1534.56,0.0001479,2,"2026-01-10T20:30:42.536",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401252625,1768077042545,-746.01,0.0001479,2,"2026-01-10T20:30:42.545",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401252627,1768077042554,-6159.61,0.0001479,2,"2026-01-10T20:30:42.554",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401252629,1768077042564,-150.99,0.0001479,2,"2026-01-10T20:30:42.564",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401252631,1768077042573,-21390.53,0.0001479,2,"2026-01-10T20:30:42.573",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401252633,1768077042583,-500.0,0.00014793,2,"2026-01-10T20:30:42.583",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401252635,1768077042593,-200.0,0.00014812,2,"2026-01-10T20:30:42.593",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401252637,1768077042602,-200.0,0.00014812,2,"2026-01-10T20:30:42.602",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401252639,1768077042616,-200.0,0.00014812,2,"2026-01-10T20:30:42.616",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401252641,1768077042625,-157.35456451,0.00014812,2,"2026-01-10T20:30:42.625",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401252643,1768077042634,-500.0,0.00014812,2,"2026-01-10T20:30:42.634",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401252645,1768077042645,-500.0,0.00014812,2,"2026-01-10T20:30:42.645",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401252647,1768077042654,-500.0,0.00014812,2,"2026-01-10T20:30:42.654",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401252649,1768077042663,-500.0,0.00014812,2,"2026-01-10T20:30:42.663",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401252651,1768077042672,-500.0,0.00014812,2,"2026-01-10T20:30:42.672",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401252653,1768077042682,-500.0,0.00014812,2,"2026-01-10T20:30:42.682",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401252655,1768077042691,-500.0,0.00014812,2,"2026-01-10T20:30:42.691",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401252657,1768077042701,-500.0,0.00014812,2,"2026-01-10T20:30:42.701",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401252659,1768077042711,-500.0,0.00014812,2,"2026-01-10T20:30:42.711",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401252661,1768077042720,-505.93123413,0.00014812,2,"2026-01-10T20:30:42.720",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401252664,1768077042730,-500.0,0.00014812,2,"2026-01-10T20:30:42.730",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401252665,1768077042739,-237.03265591,0.00014812,2,"2026-01-10T20:30:42.739",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401252667,1768077042749,-151.0,0.00014812,2,"2026-01-10T20:30:42.749",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401252670,1768077042758,-151.0,0.00014812,2,"2026-01-10T20:30:42.758",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401252671,1768077042768,-151.0,0.00014812,2,"2026-01-10T20:30:42.768",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401252673,1768077042778,-151.0,0.00014812,2,"2026-01-10T20:30:42.778",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401252676,1768077042787,-151.0,0.00014812,2,"2026-01-10T20:30:42.787",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401252678,1768077042797,-151.0,0.00014812,2,"2026-01-10T20:30:42.797",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401252680,1768077042806,-151.0,0.00014812,2,"2026-01-10T20:30:42.806",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401252682,1768077042815,-151.0,0.00014812,2,"2026-01-10T20:30:42.815",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401252683,1768077042825,-151.0,0.00014812,2,"2026-01-10T20:30:42.825",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401252686,1768077042834,-151.0,0.00014812,2,"2026-01-10T20:30:42.834",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401252688,1768077042844,-151.0,0.00014812,2,"2026-01-10T20:30:42.844",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401252690,1768077042853,-151.0,0.00014812,2,"2026-01-10T20:30:42.853",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401252692,1768077042863,-500.0,0.00014817,2,"2026-01-10T20:30:42.863",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401252694,1768077042872,-500.0,0.00014817,2,"2026-01-10T20:30:42.872",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401252696,1768077042881,-500.0,0.00014817,2,"2026-01-10T20:30:42.881",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401252698,1768077042891,-500.0,0.00014817,2,"2026-01-10T20:30:42.891",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401252700,1768077042900,-500.0,0.00014817,2,"2026-01-10T20:30:42.900",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401252702,1768077042909,-500.0,0.00014817,2,"2026-01-10T20:30:42.909",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401252704,1768077042918,-500.0,0.00014817,2,"2026-01-10T20:30:42.918",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401252706,1768077042928,-500.0,0.00014817,2,"2026-01-10T20:30:42.928",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401252708,1768077042937,-500.0,0.00014817,2,"2026-01-10T20:30:42.937",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401252710,1768077042948,-500.0,0.00014817,2,"2026-01-10T20:30:42.948",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401252712,1768077042958,-500.0,0.00014817,2,"2026-01-10T20:30:42.958",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401252714,1768077042967,-500.0,0.00014817,2,"2026-01-10T20:30:42.967",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401252718,1768077042981,-500.0,0.00014817,2,"2026-01-10T20:30:42.981",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401252720,1768077042990,-517.45550242,0.00014817,2,"2026-01-10T20:30:42.990",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401252722,1768077043000,-500.0,0.00014817,2,"2026-01-10T20:30:43.000",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401252724,1768077043009,-500.0,0.00014817,2,"2026-01-10T20:30:43.009",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401252726,1768077043019,-500.0,0.00014817,2,"2026-01-10T20:30:43.019",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401252729,1768077043031,-500.0,0.00014817,2,"2026-01-10T20:30:43.031",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401252731,1768077043040,-500.0,0.00014817,2,"2026-01-10T20:30:43.040",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401252734,1768077043050,-500.0,0.00014817,2,"2026-01-10T20:30:43.050",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401252736,1768077043060,-500.0,0.00014817,2,"2026-01-10T20:30:43.060",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401252738,1768077043069,-500.0,0.00014817,2,"2026-01-10T20:30:43.069",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401252740,1768077043078,-500.0,0.00014817,2,"2026-01-10T20:30:43.078",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401252742,1768077043087,-500.0,0.00014817,2,"2026-01-10T20:30:43.087",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401252744,1768077043096,-500.0,0.00014817,2,"2026-01-10T20:30:43.096",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401252746,1768077043106,-500.0,0.00014817,2,"2026-01-10T20:30:43.106",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401252748,1768077043119,-500.0,0.00014817,2,"2026-01-10T20:30:43.119",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401252750,1768077043129,-500.0,0.00014817,2,"2026-01-10T20:30:43.129",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401252752,1768077043139,-500.0,0.00014817,2,"2026-01-10T20:30:43.139",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401252754,1768077043148,-500.0,0.00014817,2,"2026-01-10T20:30:43.148",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401252756,1768077043157,-500.0,0.00014817,2,"2026-01-10T20:30:43.157",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401252758,1768077043170,-500.0,0.00014817,2,"2026-01-10T20:30:43.170",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401252760,1768077043180,-500.0,0.00014817,2,"2026-01-10T20:30:43.180",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401252762,1768077043189,-500.0,0.00014817,2,"2026-01-10T20:30:43.189",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401252764,1768077043199,-236.79272022,0.00014817,2,"2026-01-10T20:30:43.199",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401252768,1768077043226,-263.20727978,0.00014817,2,"2026-01-10T20:30:43.226",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401252770,1768077043236,-500.0,0.00014817,2,"2026-01-10T20:30:43.236",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401252772,1768077043246,-500.0,0.00014817,2,"2026-01-10T20:30:43.246",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401252774,1768077043256,-500.0,0.00014817,2,"2026-01-10T20:30:43.256",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401252776,1768077043266,-500.0,0.00014817,2,"2026-01-10T20:30:43.266",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401252778,1768077043276,-500.0,0.00014817,2,"2026-01-10T20:30:43.276",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401252780,1768077043285,-500.0,0.00014817,2,"2026-01-10T20:30:43.285",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401252782,1768077043296,-500.0,0.00014817,2,"2026-01-10T20:30:43.296",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401252784,1768077043306,-500.0,0.00014817,2,"2026-01-10T20:30:43.306",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401252786,1768077043315,-500.0,0.00014817,2,"2026-01-10T20:30:43.315",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401252789,1768077043325,-500.0,0.00014817,2,"2026-01-10T20:30:43.325",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401252791,1768077043335,-500.0,0.00014817,2,"2026-01-10T20:30:43.335",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401252793,1768077043346,-500.0,0.00014817,2,"2026-01-10T20:30:43.346",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401252795,1768077043356,-500.0,0.00014817,2,"2026-01-10T20:30:43.356",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401252797,1768077043369,-500.0,0.00014817,2,"2026-01-10T20:30:43.369",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401252799,1768077043379,-500.0,0.00014817,2,"2026-01-10T20:30:43.379",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401252801,1768077043389,-500.0,0.00014817,2,"2026-01-10T20:30:43.389",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401252803,1768077043399,-500.0,0.00014817,2,"2026-01-10T20:30:43.399",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401252805,1768077043409,-500.0,0.00014817,2,"2026-01-10T20:30:43.409",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401252807,1768077043418,-500.0,0.00014817,2,"2026-01-10T20:30:43.418",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401252809,1768077043428,-500.0,0.00014817,2,"2026-01-10T20:30:43.428",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401252811,1768077043437,-500.0,0.00014817,2,"2026-01-10T20:30:43.437",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401252814,1768077043447,-500.0,0.00014817,2,"2026-01-10T20:30:43.447",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401252816,1768077043457,-500.0,0.00014817,2,"2026-01-10T20:30:43.457",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401252818,1768077043466,-605.49597777,0.00014817,2,"2026-01-10T20:30:43.466",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401252820,1768077043476,-500.0,0.00014817,2,"2026-01-10T20:30:43.476",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401252822,1768077043486,-500.0,0.00014817,2,"2026-01-10T20:30:43.486",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401252824,1768077043496,-500.0,0.00014817,2,"2026-01-10T20:30:43.496",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401252826,1768077043505,-300.0,0.00014817,2,"2026-01-10T20:30:43.505",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401252828,1768077043515,-500.0,0.00014817,2,"2026-01-10T20:30:43.515",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401252830,1768077043525,-500.0,0.00014817,2,"2026-01-10T20:30:43.525",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401252832,1768077043535,-500.0,0.00014817,2,"2026-01-10T20:30:43.535",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401252834,1768077043544,-500.0,0.00014817,2,"2026-01-10T20:30:43.544",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401252836,1768077043554,-500.0,0.00014817,2,"2026-01-10T20:30:43.554",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401252838,1768077043567,-500.0,0.00014817,2,"2026-01-10T20:30:43.567",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401252840,1768077043577,-500.0,0.00014817,2,"2026-01-10T20:30:43.577",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401252842,1768077043587,-500.0,0.00014817,2,"2026-01-10T20:30:43.587",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401252844,1768077043596,-500.0,0.00014817,2,"2026-01-10T20:30:43.596",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401252847,1768077043606,-500.0,0.00014817,2,"2026-01-10T20:30:43.606",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401252849,1768077043616,-500.0,0.00014819,2,"2026-01-10T20:30:43.616",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401252851,1768077043626,-206.22263087,0.00014819,2,"2026-01-10T20:30:43.626",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401252853,1768077043635,-710.0,0.00014819,2,"2026-01-10T20:30:43.635",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401252855,1768077043645,-1425.589,0.00014819,2,"2026-01-10T20:30:43.645",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401252857,1768077043654,-167.203,0.00014819,2,"2026-01-10T20:30:43.654",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401252859,1768077043663,-500.0,0.0001482,2,"2026-01-10T20:30:43.663",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401252861,1768077043673,-500.0,0.0001482,2,"2026-01-10T20:30:43.673",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401252863,1768077043682,-570.12953504,0.0001482,2,"2026-01-10T20:30:43.682",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401252865,1768077043692,-500.0,0.0001482,2,"2026-01-10T20:30:43.692",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401252867,1768077043701,-500.0,0.0001482,2,"2026-01-10T20:30:43.701",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401252868,1768077043711,-603.35608063,0.0001482,2,"2026-01-10T20:30:43.711",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401252871,1768077043720,-450.82702438,0.0001482,2,"2026-01-10T20:30:43.720",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401252873,1768077043730,-271.8254403,0.0001482,2,"2026-01-10T20:30:43.730",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401252877,1768077043740,-500.0,0.0001482,2,"2026-01-10T20:30:43.740",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401252879,1768077043749,-500.0,0.0001482,2,"2026-01-10T20:30:43.749",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401252905,1768077044077,-500.0,0.0001482,2,"2026-01-10T20:30:44.077",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401252907,1768077044093,-500.0,0.0001482,2,"2026-01-10T20:30:44.093",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401252909,1768077044103,-1000000.0,0.00014821,2,"2026-01-10T20:30:44.103",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401252911,1768077044116,-510.947712,0.00014821,2,"2026-01-10T20:30:44.116",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401252913,1768077044125,-510.947712,0.00014821,2,"2026-01-10T20:30:44.125",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401252915,1768077044135,-510.947712,0.00014821,2,"2026-01-10T20:30:44.135",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401252917,1768077044144,-510.947712,0.00014821,2,"2026-01-10T20:30:44.144",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401252919,1768077044165,-4109.4312,0.00014821,2,"2026-01-10T20:30:44.165",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401252921,1768077044180,-454.23035244,0.00014848,2,"2026-01-10T20:30:44.180",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401252924,1768077044191,-710.0,0.00014874,2,"2026-01-10T20:30:44.191",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401252926,1768077044201,-28752.3012,0.00014921,2,"2026-01-10T20:30:44.201",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401252928,1768077044211,-625.46849817,0.00014921,2,"2026-01-10T20:30:44.211",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401252929,1768077044221,-710.0,0.00014929,2,"2026-01-10T20:30:44.221",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401252931,1768077044231,-578.42921764,0.00014948,2,"2026-01-10T20:30:44.231",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401252933,1768077044241,-710.0,0.00014983,2,"2026-01-10T20:30:44.241",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401252936,1768077044253,-1428.32031009,0.00015,2,"2026-01-10T20:30:44.253",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401252938,1768077044263,-163.576736,0.00015002,2,"2026-01-10T20:30:44.263",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401252940,1768077044273,-500.0,0.00015006,2,"2026-01-10T20:30:44.273",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401252942,1768077044282,-1589.98,0.0001501,2,"2026-01-10T20:30:44.282",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401252944,1768077044291,-266.979201,0.0001501,2,"2026-01-10T20:30:44.291",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401252946,1768077044300,-266.979201,0.0001501,2,"2026-01-10T20:30:44.300",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401252948,1768077044310,-266.979201,0.0001501,2,"2026-01-10T20:30:44.310",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401252950,1768077044319,-266.979201,0.0001501,2,"2026-01-10T20:30:44.319",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401252952,1768077044328,-231.40282924,0.0001502,2,"2026-01-10T20:30:44.328",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401252954,1768077044339,-1899.23071139,0.0001502,2,"2026-01-10T20:30:44.339",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401252956,1768077044349,-233.67326927,0.0001502,2,"2026-01-10T20:30:44.349",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401252958,1768077044359,-500.0,0.0001502,2,"2026-01-10T20:30:44.359",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401252960,1768077044369,-500.0,0.0001502,2,"2026-01-10T20:30:44.369",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401252962,1768077044379,-500.0,0.0001502,2,"2026-01-10T20:30:44.379",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401252964,1768077044388,-500.0,0.0001502,2,"2026-01-10T20:30:44.388",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401252966,1768077044398,-500.0,0.0001502,2,"2026-01-10T20:30:44.398",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401252968,1768077044408,-537.63319283,0.0001502,2,"2026-01-10T20:30:44.408",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401252970,1768077044418,-500.0,0.0001502,2,"2026-01-10T20:30:44.418",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401252972,1768077044427,-500.0,0.0001502,2,"2026-01-10T20:30:44.427",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401252974,1768077044436,-500.0,0.0001502,2,"2026-01-10T20:30:44.436",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401252976,1768077044445,-500.0,0.0001502,2,"2026-01-10T20:30:44.445",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401252978,1768077044455,-243790.0320265,0.00015021,2,"2026-01-10T20:30:44.455",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401252980,1768077044464,-6734.0104515,0.00015021,2,"2026-01-10T20:30:44.464",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401252982,1768077044473,-200.0,0.00015021,2,"2026-01-10T20:30:44.473",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401252984,1768077044483,-1190.5330445,0.00015021,2,"2026-01-10T20:30:44.483",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401252986,1768077044492,-74256.9033867,0.00015021,2,"2026-01-10T20:30:44.492",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401252988,1768077044501,-200.0,0.00015021,2,"2026-01-10T20:30:44.501",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401252990,1768077044511,-200.0,0.00015021,2,"2026-01-10T20:30:44.511",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401252992,1768077044520,-266.979201,0.00015021,2,"2026-01-10T20:30:44.520",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401252994,1768077044530,-266.979201,0.00015021,2,"2026-01-10T20:30:44.530",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401252996,1768077044540,-266.979201,0.00015021,2,"2026-01-10T20:30:44.540",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401252998,1768077044549,-266.979201,0.00015021,2,"2026-01-10T20:30:44.549",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401253000,1768077044558,-266.979201,0.00015021,2,"2026-01-10T20:30:44.558",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401253002,1768077044568,-266.979201,0.00015021,2,"2026-01-10T20:30:44.568",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401253004,1768077044578,-266.979201,0.00015021,2,"2026-01-10T20:30:44.578",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401253006,1768077044588,-266.979201,0.00015021,2,"2026-01-10T20:30:44.588",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401253008,1768077044597,-266.979201,0.00015021,2,"2026-01-10T20:30:44.597",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401253010,1768077044606,-266.979201,0.00015021,2,"2026-01-10T20:30:44.606",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401253012,1768077044616,-266.979201,0.00015021,2,"2026-01-10T20:30:44.616",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401253014,1768077044625,-266.979201,0.00015021,2,"2026-01-10T20:30:44.625",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401253016,1768077044635,-338.734734,0.00015021,2,"2026-01-10T20:30:44.635",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401253018,1768077044645,-338.734734,0.00015021,2,"2026-01-10T20:30:44.645",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401253020,1768077044654,-338.734734,0.00015021,2,"2026-01-10T20:30:44.654",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401253022,1768077044663,-338.734734,0.00015021,2,"2026-01-10T20:30:44.663",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401253024,1768077044673,-338.734734,0.00015021,2,"2026-01-10T20:30:44.673",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401253026,1768077044682,-338.734734,0.00015021,2,"2026-01-10T20:30:44.682",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401253028,1768077044691,-338.734734,0.00015021,2,"2026-01-10T20:30:44.691",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401253030,1768077044700,-338.734734,0.00015021,2,"2026-01-10T20:30:44.700",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401253032,1768077044709,-200.0,0.00015021,2,"2026-01-10T20:30:44.709",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401253034,1768077044718,-510.947712,0.00015021,2,"2026-01-10T20:30:44.718",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401253036,1768077044727,-510.947712,0.00015021,2,"2026-01-10T20:30:44.727",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401253038,1768077044736,-510.947712,0.00015021,2,"2026-01-10T20:30:44.736",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401253040,1768077044745,-510.947712,0.00015021,2,"2026-01-10T20:30:44.745",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401253042,1768077044755,-510.947712,0.00015021,2,"2026-01-10T20:30:44.755",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401253044,1768077044764,-510.947712,0.00015021,2,"2026-01-10T20:30:44.764",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401253046,1768077044772,-510.947712,0.00015021,2,"2026-01-10T20:30:44.772",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401253048,1768077044781,-510.947712,0.00015021,2,"2026-01-10T20:30:44.781",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401253050,1768077044789,-710.0,0.00015038,2,"2026-01-10T20:30:44.789",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401253052,1768077044797,-166.66,0.00015048,2,"2026-01-10T20:30:44.797",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401253054,1768077044805,-172.741292,0.00015068,2,"2026-01-10T20:30:44.805",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401253056,1768077044812,-172.741292,0.00015068,2,"2026-01-10T20:30:44.812",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401253057,1768077044820,-172.741292,0.00015068,2,"2026-01-10T20:30:44.820",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401253060,1768077044830,-172.741292,0.00015068,2,"2026-01-10T20:30:44.830",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401253062,1768077044839,-172.741292,0.00015068,2,"2026-01-10T20:30:44.839",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401253063,1768077044850,-172.741292,0.00015068,2,"2026-01-10T20:30:44.850",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401253066,1768077044868,-172.741292,0.00015068,2,"2026-01-10T20:30:44.868",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401253068,1768077044877,-172.741292,0.00015068,2,"2026-01-10T20:30:44.877",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401253070,1768077044886,-172.741292,0.00015068,2,"2026-01-10T20:30:44.886",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401253072,1768077044895,-172.741292,0.00015068,2,"2026-01-10T20:30:44.895",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401253074,1768077044905,-172.741292,0.00015068,2,"2026-01-10T20:30:44.905",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401253076,1768077044914,-172.741292,0.00015068,2,"2026-01-10T20:30:44.914",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401253078,1768077044924,-8443.50879199,0.00015074,2,"2026-01-10T20:30:44.924",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401253080,1768077044933,-17251.42199372,0.00015074,2,"2026-01-10T20:30:44.933",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401253082,1768077044942,-500.0,0.00015093,2,"2026-01-10T20:30:44.942",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401253084,1768077044952,-710.0,0.00015093,2,"2026-01-10T20:30:44.952",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401253086,1768077044963,-665.77,0.00015109,2,"2026-01-10T20:30:44.963",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401253088,1768077044972,-710.0,0.00015148,2,"2026-01-10T20:30:44.972",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401253090,1768077044983,-200.0,0.00015171,2,"2026-01-10T20:30:44.983",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401253092,1768077044992,-200.0,0.00015171,2,"2026-01-10T20:30:44.992",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401253095,1768077045002,-200.0,0.00015171,2,"2026-01-10T20:30:45.002",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401253097,1768077045011,-500.0,0.00015173,2,"2026-01-10T20:30:45.011",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401253099,1768077045020,-500.0,0.00015173,2,"2026-01-10T20:30:45.020",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401253101,1768077045030,-501.08291115,0.00015173,2,"2026-01-10T20:30:45.030",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401253102,1768077045039,-500.0,0.00015173,2,"2026-01-10T20:30:45.039",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401253104,1768077045048,-500.0,0.00015173,2,"2026-01-10T20:30:45.048",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401253106,1768077045056,-500.0,0.00015173,2,"2026-01-10T20:30:45.056",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401253108,1768077045064,-500.0,0.00015173,2,"2026-01-10T20:30:45.064",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401253110,1768077045071,-500.0,0.00015173,2,"2026-01-10T20:30:45.071",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401253112,1768077045080,-500.0,0.00015173,2,"2026-01-10T20:30:45.080",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401253114,1768077045089,-500.0,0.00015173,2,"2026-01-10T20:30:45.089",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401253116,1768077045103,-500.0,0.00015173,2,"2026-01-10T20:30:45.103",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401253118,1768077045112,-412.86652117,0.00015173,2,"2026-01-10T20:30:45.112",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401253120,1768077045122,-500.0,0.00015173,2,"2026-01-10T20:30:45.122",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401253122,1768077045132,-500.0,0.00015173,2,"2026-01-10T20:30:45.132",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401253124,1768077045141,-500.0,0.00015173,2,"2026-01-10T20:30:45.141",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401253126,1768077045150,-500.0,0.00015173,2,"2026-01-10T20:30:45.150",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401253128,1768077045162,-500.0,0.00015173,2,"2026-01-10T20:30:45.162",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401253130,1768077045172,-500.0,0.00015173,2,"2026-01-10T20:30:45.172",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401253132,1768077045183,-500.0,0.00015173,2,"2026-01-10T20:30:45.183",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401253134,1768077045194,-500.0,0.00015173,2,"2026-01-10T20:30:45.194",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401253137,1768077045204,-500.0,0.00015173,2,"2026-01-10T20:30:45.204",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401253138,1768077045213,-500.0,0.00015173,2,"2026-01-10T20:30:45.213",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401253141,1768077045223,-500.0,0.00015173,2,"2026-01-10T20:30:45.223",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401253142,1768077045232,-500.0,0.00015173,2,"2026-01-10T20:30:45.232",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401253144,1768077045242,-500.51555347,0.00015173,2,"2026-01-10T20:30:45.242",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401253147,1768077045251,-336.13308389,0.00015175,2,"2026-01-10T20:30:45.251",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401253149,1768077045261,-336.13308389,0.00015175,2,"2026-01-10T20:30:45.261",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401253151,1768077045270,-1032.06064161,0.0001519,2,"2026-01-10T20:30:45.270",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401253153,1768077045279,-500.0,0.00015191,2,"2026-01-10T20:30:45.279",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401253154,1768077045288,-500.0,0.00015191,2,"2026-01-10T20:30:45.288",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401253157,1768077045297,-500.0,0.00015191,2,"2026-01-10T20:30:45.297",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401253158,1768077045307,-500.0,0.00015191,2,"2026-01-10T20:30:45.307",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401253160,1768077045317,-506.46687263,0.00015191,2,"2026-01-10T20:30:45.317",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401253162,1768077045326,-500.0,0.00015191,2,"2026-01-10T20:30:45.326",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401253165,1768077045336,-500.0,0.00015191,2,"2026-01-10T20:30:45.336",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401253167,1768077045346,-500.0,0.00015191,2,"2026-01-10T20:30:45.346",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401253169,1768077045355,-500.0,0.00015191,2,"2026-01-10T20:30:45.355",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401253171,1768077045365,-500.0,0.00015191,2,"2026-01-10T20:30:45.365",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401253173,1768077045375,-500.0,0.00015191,2,"2026-01-10T20:30:45.375",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401253174,1768077045384,-500.0,0.00015191,2,"2026-01-10T20:30:45.384",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401253177,1768077045394,-500.0,0.00015191,2,"2026-01-10T20:30:45.394",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401253179,1768077045403,-500.0,0.00015191,2,"2026-01-10T20:30:45.403",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401253181,1768077045414,-500.0,0.00015191,2,"2026-01-10T20:30:45.414",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401253183,1768077045424,-500.0,0.00015191,2,"2026-01-10T20:30:45.424",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401253185,1768077045434,-500.0,0.00015191,2,"2026-01-10T20:30:45.434",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401253187,1768077045444,-500.0,0.00015193,2,"2026-01-10T20:30:45.444",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401253189,1768077045453,-500.0,0.00015193,2,"2026-01-10T20:30:45.453",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401253190,1768077045463,-500.0,0.00015193,2,"2026-01-10T20:30:45.463",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401253192,1768077045472,-525.03126034,0.00015193,2,"2026-01-10T20:30:45.472",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401253194,1768077045482,-500.0,0.00015193,2,"2026-01-10T20:30:45.482",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401253196,1768077045492,-500.0,0.00015193,2,"2026-01-10T20:30:45.492",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401253198,1768077045501,-500.0,0.00015193,2,"2026-01-10T20:30:45.501",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401253200,1768077045511,-500.0,0.00015193,2,"2026-01-10T20:30:45.511",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401253202,1768077045520,-500.0,0.00015193,2,"2026-01-10T20:30:45.520",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401253204,1768077045529,-500.0,0.00015193,2,"2026-01-10T20:30:45.529",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401253206,1768077045539,-500.0,0.00015193,2,"2026-01-10T20:30:45.539",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401253208,1768077045548,-500.0,0.00015193,2,"2026-01-10T20:30:45.548",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401253210,1768077045558,-500.0,0.00015193,2,"2026-01-10T20:30:45.558",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401253212,1768077045568,-500.0,0.00015193,2,"2026-01-10T20:30:45.568",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401253214,1768077045577,-500.0,0.00015193,2,"2026-01-10T20:30:45.577",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401253216,1768077045586,-500.0,0.00015193,2,"2026-01-10T20:30:45.586",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401253218,1768077045596,-414.08933578,0.00015193,2,"2026-01-10T20:30:45.596",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401253220,1768077045606,-500.0,0.00015193,2,"2026-01-10T20:30:45.606",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401253222,1768077045615,-500.0,0.00015193,2,"2026-01-10T20:30:45.615",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401253224,1768077045625,-500.0,0.00015193,2,"2026-01-10T20:30:45.625",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401253226,1768077045635,-500.0,0.00015193,2,"2026-01-10T20:30:45.635",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401253228,1768077045644,-500.0,0.00015193,2,"2026-01-10T20:30:45.644",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401253230,1768077045653,-500.0,0.00015193,2,"2026-01-10T20:30:45.653",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401253232,1768077045662,-500.0,0.00015193,2,"2026-01-10T20:30:45.662",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401253234,1768077045672,-500.0,0.00015193,2,"2026-01-10T20:30:45.672",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401253236,1768077045681,-575.35243908,0.00015193,2,"2026-01-10T20:30:45.681",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401253238,1768077045691,-500.0,0.00015193,2,"2026-01-10T20:30:45.691",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401253240,1768077045700,-510.947712,0.00015193,2,"2026-01-10T20:30:45.700",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401253242,1768077045709,-172.741292,0.00015193,2,"2026-01-10T20:30:45.709",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401253244,1768077045719,-510.947712,0.00015193,2,"2026-01-10T20:30:45.719",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401253246,1768077045728,-172.741292,0.00015193,2,"2026-01-10T20:30:45.728",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401253248,1768077045738,-510.947712,0.00015193,2,"2026-01-10T20:30:45.738",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401253250,1768077045747,-510.947712,0.00015193,2,"2026-01-10T20:30:45.747",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401253252,1768077045757,-172.741292,0.00015193,2,"2026-01-10T20:30:45.757",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401253254,1768077045766,-172.741292,0.00015193,2,"2026-01-10T20:30:45.766",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401253256,1768077045775,-151.0,0.00015194,2,"2026-01-10T20:30:45.775",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401253258,1768077045784,-151.0,0.00015194,2,"2026-01-10T20:30:45.784",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401253260,1768077045794,-710.0,0.00015203,2,"2026-01-10T20:30:45.794",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401253262,1768077045804,-710.0,0.00015257,2,"2026-01-10T20:30:45.804",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401253264,1768077045813,-1000.0,0.00015258,2,"2026-01-10T20:30:45.813",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401253266,1768077045827,-1589.98,0.00015284,2,"2026-01-10T20:30:45.827",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401253268,1768077045841,-500.0,0.00015288,2,"2026-01-10T20:30:45.841",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401253270,1768077045850,-1000.0,0.00015288,2,"2026-01-10T20:30:45.850",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401253272,1768077045859,-466.97,0.000153,2,"2026-01-10T20:30:45.859",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401253274,1768077045868,-466.97,0.000153,2,"2026-01-10T20:30:45.868",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401253276,1768077045877,-556.55,0.000153,2,"2026-01-10T20:30:45.877",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401253278,1768077045887,-466.97,0.000153,2,"2026-01-10T20:30:45.887",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401253279,1768077045896,-933.94,0.000153,2,"2026-01-10T20:30:45.896",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401253281,1768077045905,-1500.0,0.00015303,2,"2026-01-10T20:30:45.905",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401253282,1768077045917,-1197.7,0.0001531,2,"2026-01-10T20:30:45.917",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401253284,1768077045926,-1266.47,0.0001531,2,"2026-01-10T20:30:45.926",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401253287,1768077045936,-710.0,0.00015312,2,"2026-01-10T20:30:45.936",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401253288,1768077045947,-200.0,0.00015323,2,"2026-01-10T20:30:45.947",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401253290,1768077045957,-200.0,0.00015323,2,"2026-01-10T20:30:45.957",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401253292,1768077045967,-200.0,0.00015323,2,"2026-01-10T20:30:45.967",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401253294,1768077045976,-200.0,0.0001536,2,"2026-01-10T20:30:45.976",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401253296,1768077045985,-200.0,0.0001536,2,"2026-01-10T20:30:45.985",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401253299,1768077045997,-500.0,0.0001536,2,"2026-01-10T20:30:45.997",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401253301,1768077046007,-338.734734,0.0001536,2,"2026-01-10T20:30:46.007",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401253303,1768077046016,-338.734734,0.0001536,2,"2026-01-10T20:30:46.016",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401253305,1768077046025,-338.734734,0.0001536,2,"2026-01-10T20:30:46.025",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401253307,1768077046035,-338.734734,0.0001536,2,"2026-01-10T20:30:46.035",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401253309,1768077046046,-500.0,0.00015367,2,"2026-01-10T20:30:46.046",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401253310,1768077046056,-710.0,0.00015367,2,"2026-01-10T20:30:46.056",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401253312,1768077046066,-4841.00763,0.0001538,2,"2026-01-10T20:30:46.066",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401253314,1768077046076,-266.979201,0.00015387,2,"2026-01-10T20:30:46.076",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401253316,1768077046085,-266.979201,0.00015387,2,"2026-01-10T20:30:46.085",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401253319,1768077046095,-266.979201,0.00015387,2,"2026-01-10T20:30:46.095",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401253320,1768077046104,-266.979192,0.00015387,2,"2026-01-10T20:30:46.104",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401253323,1768077046117,-29442.43789979,0.00015387,2,"2026-01-10T20:30:46.117",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401253324,1768077046127,-4841.00764,0.0001539,2,"2026-01-10T20:30:46.127",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401253326,1768077046138,-4841.00764,0.0001539,2,"2026-01-10T20:30:46.138",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401253328,1768077046149,-4841.00764,0.0001539,2,"2026-01-10T20:30:46.149",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401253331,1768077046160,-4841.00763,0.0001539,2,"2026-01-10T20:30:46.160",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401253332,1768077046171,-437.58562247,0.00015393,2,"2026-01-10T20:30:46.171",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401253334,1768077046181,-500.0,0.00015393,2,"2026-01-10T20:30:46.181",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401253337,1768077046192,-629.25,0.00015393,2,"2026-01-10T20:30:46.192",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401253339,1768077046202,-500.0,0.00015393,2,"2026-01-10T20:30:46.202",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401253341,1768077046211,-500.0,0.00015393,2,"2026-01-10T20:30:46.211",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401253343,1768077046219,-500.0,0.00015393,2,"2026-01-10T20:30:46.219",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401253344,1768077046229,-500.0,0.00015393,2,"2026-01-10T20:30:46.229",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401253347,1768077046239,-528.37841332,0.00015393,2,"2026-01-10T20:30:46.239",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401253349,1768077046250,-500.0,0.00015393,2,"2026-01-10T20:30:46.250",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401253351,1768077046259,-554.37620255,0.00015393,2,"2026-01-10T20:30:46.259",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401253352,1768077046269,-500.0,0.00015393,2,"2026-01-10T20:30:46.269",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401253354,1768077046278,-500.0,0.00015393,2,"2026-01-10T20:30:46.278",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401253356,1768077046288,-500.0,0.00015393,2,"2026-01-10T20:30:46.288",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401253358,1768077046298,-500.0,0.00015393,2,"2026-01-10T20:30:46.298",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401253360,1768077046307,-500.0,0.00015393,2,"2026-01-10T20:30:46.307",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401253363,1768077046318,-321.10769147,0.00015393,2,"2026-01-10T20:30:46.318",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401253364,1768077046328,-500.0,0.00015393,2,"2026-01-10T20:30:46.328",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401253366,1768077046337,-500.0,0.00015393,2,"2026-01-10T20:30:46.337",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401253368,1768077046347,-500.0,0.00015393,2,"2026-01-10T20:30:46.347",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401253370,1768077046356,-610.79386728,0.00015393,2,"2026-01-10T20:30:46.356",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401253372,1768077046366,-500.0,0.00015393,2,"2026-01-10T20:30:46.366",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401253374,1768077046375,-500.0,0.00015393,2,"2026-01-10T20:30:46.375",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401253376,1768077046384,-500.0,0.00015393,2,"2026-01-10T20:30:46.384",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401253378,1768077046394,-500.0,0.00015393,2,"2026-01-10T20:30:46.394",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401253380,1768077046403,-710.0,0.00015422,2,"2026-01-10T20:30:46.403",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401253382,1768077046413,-510.947712,0.00015427,2,"2026-01-10T20:30:46.413",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401253384,1768077046422,-172.741292,0.00015427,2,"2026-01-10T20:30:46.422",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401253386,1768077046431,-510.947712,0.00015427,2,"2026-01-10T20:30:46.431",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401253388,1768077046440,-172.741292,0.00015427,2,"2026-01-10T20:30:46.440",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401253390,1768077046449,-510.947712,0.00015427,2,"2026-01-10T20:30:46.449",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401253392,1768077046458,-510.947721,0.00015427,2,"2026-01-10T20:30:46.458",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401253394,1768077046467,-172.741292,0.00015427,2,"2026-01-10T20:30:46.467",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401253395,1768077046476,-172.741298,0.00015427,2,"2026-01-10T20:30:46.476",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401253397,1768077046487,-8443.50879199,0.00015427,2,"2026-01-10T20:30:46.487",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401253400,1768077046496,-17251.42199372,0.00015427,2,"2026-01-10T20:30:46.496",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401253401,1768077046507,-200.0,0.00015476,2,"2026-01-10T20:30:46.507",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401253403,1768077046516,-710.0,0.00015477,2,"2026-01-10T20:30:46.516",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401253406,1768077046526,-500.0,0.00015494,2,"2026-01-10T20:30:46.526",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401253407,1768077046535,-500.0,0.00015494,2,"2026-01-10T20:30:46.535",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401253409,1768077046544,-500.0,0.00015494,2,"2026-01-10T20:30:46.544",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401253411,1768077046553,-404.80283942,0.00015494,2,"2026-01-10T20:30:46.553",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401253413,1768077046563,-192.7243004,0.00015494,2,"2026-01-10T20:30:46.563",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401253415,1768077046572,-500.0,0.00015494,2,"2026-01-10T20:30:46.572",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401253417,1768077046581,-500.0,0.00015494,2,"2026-01-10T20:30:46.581",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401253419,1768077046591,-500.0,0.00015494,2,"2026-01-10T20:30:46.591",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401253421,1768077046600,-500.0,0.00015494,2,"2026-01-10T20:30:46.600",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401253422,1768077046608,-500.0,0.00015494,2,"2026-01-10T20:30:46.608",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401253423,1768077046617,-500.0,0.00015494,2,"2026-01-10T20:30:46.617",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401253424,1768077046626,-500.0,0.00015494,2,"2026-01-10T20:30:46.626",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401253425,1768077046635,-500.0,0.00015494,2,"2026-01-10T20:30:46.635",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401253426,1768077046643,-500.0,0.00015494,2,"2026-01-10T20:30:46.643",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401253427,1768077046652,-500.0,0.00015494,2,"2026-01-10T20:30:46.652",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401253428,1768077046660,-500.0,0.00015494,2,"2026-01-10T20:30:46.660",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401253429,1768077046669,-500.0,0.00015494,2,"2026-01-10T20:30:46.669",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401253430,1768077046678,-500.0,0.00015494,2,"2026-01-10T20:30:46.678",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401253431,1768077046688,-500.0,0.00015494,2,"2026-01-10T20:30:46.688",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401253432,1768077046696,-500.0,0.00015494,2,"2026-01-10T20:30:46.696",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401253433,1768077046706,-500.0,0.00015494,2,"2026-01-10T20:30:46.706",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401253434,1768077046715,-260.06429066,0.00015494,2,"2026-01-10T20:30:46.715",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401253435,1768077046724,-408.3664128,0.00015503,2,"2026-01-10T20:30:46.724",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401253436,1768077046733,-710.0,0.00015531,2,"2026-01-10T20:30:46.733",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401253437,1768077046742,-166.66,0.00015545,2,"2026-01-10T20:30:46.742",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401253439,1768077046751,-1589.98,0.00015558,2,"2026-01-10T20:30:46.751",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401253441,1768077046761,-710.0,0.00015586,2,"2026-01-10T20:30:46.761",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401253444,1768077046771,-500.0,0.00015603,2,"2026-01-10T20:30:46.771",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401253446,1768077046780,-500.0,0.00015603,2,"2026-01-10T20:30:46.780",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401253447,1768077046790,-500.0,0.00015603,2,"2026-01-10T20:30:46.790",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401253449,1768077046799,-500.0,0.00015603,2,"2026-01-10T20:30:46.799",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401253451,1768077046809,-500.0,0.00015603,2,"2026-01-10T20:30:46.809",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401253454,1768077046818,-500.0,0.00015603,2,"2026-01-10T20:30:46.818",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401253456,1768077046828,-500.0,0.00015603,2,"2026-01-10T20:30:46.828",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401253457,1768077046837,-288.8563921,0.00015603,2,"2026-01-10T20:30:46.837",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401253459,1768077046846,-500.0,0.00015603,2,"2026-01-10T20:30:46.846",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401253461,1768077046855,-500.0,0.00015603,2,"2026-01-10T20:30:46.855",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401253463,1768077046864,-550.41819902,0.00015603,2,"2026-01-10T20:30:46.864",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401253466,1768077046874,-500.0,0.00015603,2,"2026-01-10T20:30:46.874",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401253468,1768077046883,-500.0,0.00015603,2,"2026-01-10T20:30:46.883",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401253469,1768077046892,-500.0,0.00015603,2,"2026-01-10T20:30:46.892",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401253471,1768077046902,-500.0,0.00015603,2,"2026-01-10T20:30:46.902",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401253473,1768077046912,-338.734734,0.00015603,2,"2026-01-10T20:30:46.912",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401253475,1768077046924,-338.734734,0.00015603,2,"2026-01-10T20:30:46.924",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401253477,1768077046933,-338.734734,0.00015603,2,"2026-01-10T20:30:46.933",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401253479,1768077046942,-338.734734,0.00015603,2,"2026-01-10T20:30:46.942",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401253481,1768077046952,-336.13308389,0.00015629,2,"2026-01-10T20:30:46.952",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401253483,1768077046962,-336.13308389,0.00015629,2,"2026-01-10T20:30:46.962",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401253485,1768077046971,-200.0,0.00015631,2,"2026-01-10T20:30:46.971",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401253487,1768077046981,-2463.25553366,0.0001564,2,"2026-01-10T20:30:46.981",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401253489,1768077046991,-500.0,0.00015641,2,"2026-01-10T20:30:46.991",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401253492,1768077047000,-710.0,0.00015641,2,"2026-01-10T20:30:47.000",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401253493,1768077047010,-710.0,0.00015696,2,"2026-01-10T20:30:47.010",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401253495,1768077047019,-246.99,0.00015708,2,"2026-01-10T20:30:47.019",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401253498,1768077047029,-500.0,0.00015721,2,"2026-01-10T20:30:47.029",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401253499,1768077047039,-500.0,0.00015721,2,"2026-01-10T20:30:47.039",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401253502,1768077047048,-1000.0,0.00015721,2,"2026-01-10T20:30:47.048",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401253504,1768077047057,-1000.0,0.00015721,2,"2026-01-10T20:30:47.057",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401253505,1768077047067,-500.0,0.00015721,2,"2026-01-10T20:30:47.067",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401253508,1768077047076,-1000.0,0.00015721,2,"2026-01-10T20:30:47.076",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401253509,1768077047085,-1000.0,0.00015721,2,"2026-01-10T20:30:47.085",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401253512,1768077047095,-800.18716845,0.00015721,2,"2026-01-10T20:30:47.095",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401253513,1768077047104,-1000.0,0.00015721,2,"2026-01-10T20:30:47.104",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401253516,1768077047115,-1000.0,0.00015721,2,"2026-01-10T20:30:47.115",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401253518,1768077047125,-1000.0,0.00015721,2,"2026-01-10T20:30:47.125",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401253519,1768077047135,-989.61533507,0.00015721,2,"2026-01-10T20:30:47.135",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401253521,1768077047144,-1000.0,0.00015721,2,"2026-01-10T20:30:47.144",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401253523,1768077047153,-1000.0,0.00015721,2,"2026-01-10T20:30:47.153",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401253525,1768077047163,-1133.20600999,0.00015721,2,"2026-01-10T20:30:47.163",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401253527,1768077047172,-1000.0,0.00015721,2,"2026-01-10T20:30:47.172",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401253529,1768077047182,-338.734734,0.00015742,2,"2026-01-10T20:30:47.182",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401253531,1768077047191,-338.734734,0.00015742,2,"2026-01-10T20:30:47.191",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401253533,1768077047201,-338.734734,0.00015742,2,"2026-01-10T20:30:47.201",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401253535,1768077047210,-338.73473,0.00015742,2,"2026-01-10T20:30:47.210",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401253537,1768077047220,-151.0,0.00015742,2,"2026-01-10T20:30:47.220",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401253539,1768077047229,-1000.0,0.00015742,2,"2026-01-10T20:30:47.229",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401253541,1768077047238,-1000.0,0.00015742,2,"2026-01-10T20:30:47.238",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401253543,1768077047247,-1000.0,0.00015742,2,"2026-01-10T20:30:47.247",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401253545,1768077047256,-250.0,0.00015742,2,"2026-01-10T20:30:47.256",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401253547,1768077047266,-250.0,0.00015742,2,"2026-01-10T20:30:47.266",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401253549,1768077047275,-250.0,0.00015742,2,"2026-01-10T20:30:47.275",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401253551,1768077047285,-250.0,0.00015742,2,"2026-01-10T20:30:47.285",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401253553,1768077047294,-500.0,0.00015742,2,"2026-01-10T20:30:47.294",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401253555,1768077047304,-553.64373807,0.00015742,2,"2026-01-10T20:30:47.304",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401253557,1768077047313,-250.0,0.00015742,2,"2026-01-10T20:30:47.313",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401253559,1768077047323,-500.0,0.00015742,2,"2026-01-10T20:30:47.323",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401253561,1768077047332,-500.0,0.00015742,2,"2026-01-10T20:30:47.332",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401253563,1768077047342,-250.0,0.00015742,2,"2026-01-10T20:30:47.342",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401253565,1768077047351,-250.0,0.00015742,2,"2026-01-10T20:30:47.351",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401253567,1768077047361,-500.0,0.00015742,2,"2026-01-10T20:30:47.361",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401253569,1768077047370,-151.0,0.00015742,2,"2026-01-10T20:30:47.370",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401253571,1768077047380,-250.0,0.00015742,2,"2026-01-10T20:30:47.380",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401253573,1768077047390,-500.0,0.00015742,2,"2026-01-10T20:30:47.390",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401253575,1768077047399,-250.0,0.00015742,2,"2026-01-10T20:30:47.399",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401253577,1768077047409,-500.0,0.00015742,2,"2026-01-10T20:30:47.409",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401253579,1768077047419,-500.0,0.00015742,2,"2026-01-10T20:30:47.419",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401253581,1768077047428,-250.0,0.00015742,2,"2026-01-10T20:30:47.428",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401253583,1768077047437,-500.0,0.00015742,2,"2026-01-10T20:30:47.437",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401253585,1768077047447,-250.0,0.00015742,2,"2026-01-10T20:30:47.447",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401253587,1768077047457,-500.0,0.00015742,2,"2026-01-10T20:30:47.457",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401253589,1768077047466,-250.0,0.00015742,2,"2026-01-10T20:30:47.466",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401253591,1768077047475,-500.0,0.00015742,2,"2026-01-10T20:30:47.475",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401253593,1768077047483,-500.0,0.00015742,2,"2026-01-10T20:30:47.483",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401253595,1768077047492,-500.0,0.00015742,2,"2026-01-10T20:30:47.492",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401253597,1768077047501,-500.0,0.00015742,2,"2026-01-10T20:30:47.501",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401253599,1768077047510,-500.0,0.00015742,2,"2026-01-10T20:30:47.510",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401253601,1768077047522,-500.0,0.00015742,2,"2026-01-10T20:30:47.522",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401253603,1768077047531,-500.0,0.00015742,2,"2026-01-10T20:30:47.531",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401253605,1768077047540,-500.0,0.00015742,2,"2026-01-10T20:30:47.540",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401253607,1768077047550,-500.0,0.00015742,2,"2026-01-10T20:30:47.550",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401253609,1768077047559,-409.02215808,0.00015742,2,"2026-01-10T20:30:47.559",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401253611,1768077047568,-500.0,0.00015742,2,"2026-01-10T20:30:47.568",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401253613,1768077047578,-250.0,0.00015742,2,"2026-01-10T20:30:47.578",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401253615,1768077047587,-500.0,0.00015742,2,"2026-01-10T20:30:47.587",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401253617,1768077047597,-250.0,0.00015742,2,"2026-01-10T20:30:47.597",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401253619,1768077047606,-500.0,0.00015742,2,"2026-01-10T20:30:47.606",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401253621,1768077047615,-250.0,0.00015742,2,"2026-01-10T20:30:47.615",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401253623,1768077047624,-500.0,0.00015742,2,"2026-01-10T20:30:47.624",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401253625,1768077047634,-250.0,0.00015742,2,"2026-01-10T20:30:47.634",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401253627,1768077047643,-500.0,0.00015742,2,"2026-01-10T20:30:47.643",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401253629,1768077047652,-204.8394393,0.00015742,2,"2026-01-10T20:30:47.652",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401253631,1768077047662,-250.0,0.00015742,2,"2026-01-10T20:30:47.662",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401253633,1768077047671,-500.0,0.00015742,2,"2026-01-10T20:30:47.671",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401253635,1768077047680,-250.0,0.00015742,2,"2026-01-10T20:30:47.680",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401253637,1768077047689,-998.0,0.00015742,2,"2026-01-10T20:30:47.689",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401253639,1768077047698,-250.0,0.00015742,2,"2026-01-10T20:30:47.698",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401253641,1768077047708,-250.0,0.00015742,2,"2026-01-10T20:30:47.708",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401253643,1768077047717,-250.0,0.00015742,2,"2026-01-10T20:30:47.717",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401253645,1768077047727,-250.0,0.00015742,2,"2026-01-10T20:30:47.727",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401253647,1768077047736,-250.0,0.00015742,2,"2026-01-10T20:30:47.736",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401253649,1768077047745,-250.0,0.00015742,2,"2026-01-10T20:30:47.745",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401253651,1768077047755,-250.0,0.00015742,2,"2026-01-10T20:30:47.755",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401253653,1768077047763,-250.0,0.00015742,2,"2026-01-10T20:30:47.763",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401253655,1768077047772,-250.0,0.00015742,2,"2026-01-10T20:30:47.772",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401253657,1768077047782,-250.0,0.00015742,2,"2026-01-10T20:30:47.782",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401253659,1768077047790,-500.0,0.00015742,2,"2026-01-10T20:30:47.790",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401253661,1768077047799,-250.0,0.00015742,2,"2026-01-10T20:30:47.799",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401253663,1768077047807,-250.0,0.00015742,2,"2026-01-10T20:30:47.807",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401253665,1768077047816,-250.0,0.00015742,2,"2026-01-10T20:30:47.816",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401253667,1768077047824,-250.0,0.00015742,2,"2026-01-10T20:30:47.824",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401253669,1768077047833,-250.0,0.00015742,2,"2026-01-10T20:30:47.833",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401253671,1768077047843,-250.0,0.00015742,2,"2026-01-10T20:30:47.843",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401253673,1768077047852,-250.0,0.00015742,2,"2026-01-10T20:30:47.852",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401253675,1768077047861,-250.0,0.00015742,2,"2026-01-10T20:30:47.861",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401253677,1768077047871,-250.0,0.00015742,2,"2026-01-10T20:30:47.871",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401253678,1768077047880,-250.0,0.00015742,2,"2026-01-10T20:30:47.880",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401253680,1768077047890,-250.0,0.00015742,2,"2026-01-10T20:30:47.890",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401253682,1768077047899,-250.0,0.00015742,2,"2026-01-10T20:30:47.899",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401253685,1768077047908,-710.0,0.0001575,2,"2026-01-10T20:30:47.908",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401253686,1768077047918,-316.84277013,0.00015751,2,"2026-01-10T20:30:47.918",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401253687,1768077047929,-8443.50879199,0.00015781,2,"2026-01-10T20:30:47.929",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401253688,1768077047938,-17251.42199372,0.00015781,2,"2026-01-10T20:30:47.938",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401253689,1768077047948,-718.26100549,0.00015805,2,"2026-01-10T20:30:47.948",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401253690,1768077047957,-2234.82899172,0.00015807,2,"2026-01-10T20:30:47.957",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401253691,1768077047967,-665.77,0.00015829,2,"2026-01-10T20:30:47.967",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401253692,1768077047976,-1589.98,0.00015832,2,"2026-01-10T20:30:47.976",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401253693,1768077047986,-210.0,0.00015838,2,"2026-01-10T20:30:47.986",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401253694,1768077047995,-332.03462013,0.00015859,2,"2026-01-10T20:30:47.995",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401253695,1768077048005,-466.97,0.0001589,2,"2026-01-10T20:30:48.005",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401253696,1768077048015,-200.0,0.00015908,2,"2026-01-10T20:30:48.015",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401253697,1768077048025,-200.0,0.00015908,2,"2026-01-10T20:30:48.025",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401253698,1768077048034,-500.0,0.00015908,2,"2026-01-10T20:30:48.034",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401253699,1768077048043,-500.0,0.00015915,2,"2026-01-10T20:30:48.043",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401253700,1768077048053,-400.0,0.00015918,2,"2026-01-10T20:30:48.053",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401253701,1768077048064,-200.366694,0.00016,2,"2026-01-10T20:30:48.064",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401253703,1768077048073,-500.0,0.00016029,2,"2026-01-10T20:30:48.073",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401253707,1768077048262,-500.0,0.00016029,2,"2026-01-10T20:30:48.262",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401253708,1768077048273,-500.0,0.00016029,2,"2026-01-10T20:30:48.273",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401253709,1768077048283,-500.0,0.00016029,2,"2026-01-10T20:30:48.283",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401253710,1768077048292,-621.72362606,0.00016029,2,"2026-01-10T20:30:48.292",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401253711,1768077048302,-500.0,0.00016029,2,"2026-01-10T20:30:48.302",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401253712,1768077048311,-500.0,0.00016029,2,"2026-01-10T20:30:48.311",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401253713,1768077048321,-500.0,0.00016029,2,"2026-01-10T20:30:48.321",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401253714,1768077048331,-500.0,0.00016029,2,"2026-01-10T20:30:48.331",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401253715,1768077048340,-500.0,0.00016029,2,"2026-01-10T20:30:48.340",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401253716,1768077048351,-500.0,0.00016029,2,"2026-01-10T20:30:48.351",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401253717,1768077048361,-933.94,0.00016041,2,"2026-01-10T20:30:48.361",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401253718,1768077048371,-342.9,0.00016042,2,"2026-01-10T20:30:48.371",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401253719,1768077048381,-166.66,0.00016042,2,"2026-01-10T20:30:48.381",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401253720,1768077048391,-336.13308389,0.00016083,2,"2026-01-10T20:30:48.391",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401253721,1768077048401,-1589.98,0.00016106,2,"2026-01-10T20:30:48.401",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401253722,1768077048410,-9999.99,0.00016116,2,"2026-01-10T20:30:48.410",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401253723,1768077048420,-8443.50879199,0.00016134,2,"2026-01-10T20:30:48.420",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401253724,1768077048431,-17251.42199372,0.00016134,2,"2026-01-10T20:30:48.431",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401253725,1768077048441,-246.99,0.0001616,2,"2026-01-10T20:30:48.441",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401253726,1768077048451,-300.0,0.00016179,2,"2026-01-10T20:30:48.451",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401253727,1768077048461,-250.0,0.00016179,2,"2026-01-10T20:30:48.461",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401253728,1768077048471,-195.0,0.00016179,2,"2026-01-10T20:30:48.471",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401253729,1768077048481,-1680.0,0.00016179,2,"2026-01-10T20:30:48.481",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401253730,1768077048491,-250.0,0.0001618,2,"2026-01-10T20:30:48.491",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401253731,1768077048500,-300.0,0.0001618,2,"2026-01-10T20:30:48.500",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401253732,1768077048510,-195.0,0.0001618,2,"2026-01-10T20:30:48.510",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401253733,1768077048521,-300.0,0.0001618,2,"2026-01-10T20:30:48.521",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401253734,1768077048531,-500.0,0.00016188,2,"2026-01-10T20:30:48.531",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401253735,1768077048541,-150.0,0.000162,2,"2026-01-10T20:30:48.541",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401253736,1768077048553,-150.0,0.000162,2,"2026-01-10T20:30:48.553",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401253737,1768077048562,-150.0,0.000162,2,"2026-01-10T20:30:48.562",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401253738,1768077048573,-150.0,0.000162,2,"2026-01-10T20:30:48.573",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401253739,1768077048585,-150.0,0.000162,2,"2026-01-10T20:30:48.585",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401253740,1768077048595,-150.0,0.000162,2,"2026-01-10T20:30:48.595",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401253741,1768077048605,-150.0,0.000162,2,"2026-01-10T20:30:48.605",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401253742,1768077048614,-150.0,0.000162,2,"2026-01-10T20:30:48.614",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401253743,1768077048624,-150.0,0.000162,2,"2026-01-10T20:30:48.624",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401253744,1768077048633,-150.0,0.000162,2,"2026-01-10T20:30:48.633",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401253745,1768077048643,-150.0,0.000162,2,"2026-01-10T20:30:48.643",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401253746,1768077048653,-150.0,0.000162,2,"2026-01-10T20:30:48.653",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401253747,1768077048663,-14537.10289262,0.000162,5,"2026-01-10T20:30:48.663",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401253748,1768077048672,-1000.0,0.00016222,2,"2026-01-10T20:30:48.672",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401253749,1768077048681,-150.0,0.00016262,2,"2026-01-10T20:30:48.681",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401253750,1768077048691,-150.0,0.00016267,2,"2026-01-10T20:30:48.691",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401253751,1768077048701,-1500.0,0.00016268,2,"2026-01-10T20:30:48.701",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401253752,1768077048711,-302.24106746,0.00016268,2,"2026-01-10T20:30:48.711",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401253753,1768077048721,-1500.0,0.00016268,2,"2026-01-10T20:30:48.721",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401253754,1768077048731,-1376.30281883,0.00016268,2,"2026-01-10T20:30:48.731",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401253755,1768077048741,-1500.0,0.00016268,2,"2026-01-10T20:30:48.741",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401253756,1768077048753,-379.40330386,0.00016268,2,"2026-01-10T20:30:48.753",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401253757,1768077048763,-1500.0,0.00016268,2,"2026-01-10T20:30:48.763",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401253758,1768077048773,-1500.0,0.00016268,2,"2026-01-10T20:30:48.773",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401253759,1768077048783,-1500.0,0.00016268,2,"2026-01-10T20:30:48.783",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401253760,1768077048794,-1500.0,0.00016268,2,"2026-01-10T20:30:48.794",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401253761,1768077048805,-150.0,0.00016278,2,"2026-01-10T20:30:48.805",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401253762,1768077048815,-150.0,0.00016286,2,"2026-01-10T20:30:48.815",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401253763,1768077048826,-151.0,0.0001629,2,"2026-01-10T20:30:48.826",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401253764,1768077048839,-574.12855637,0.0001629,2,"2026-01-10T20:30:48.839",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401253765,1768077048850,-150.0,0.00016295,2,"2026-01-10T20:30:48.850",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401253766,1768077048863,-150.0,0.00016306,2,"2026-01-10T20:30:48.863",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401253767,1768077048875,-150.0,0.00016312,2,"2026-01-10T20:30:48.875",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401253768,1768077048887,-511.84,0.00016319,2,"2026-01-10T20:30:48.887",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401253769,1768077048897,-150.0,0.00016324,2,"2026-01-10T20:30:48.897",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401253770,1768077048906,-150.0,0.00016333,2,"2026-01-10T20:30:48.906",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401253771,1768077048917,-236.44,0.00016352,2,"2026-01-10T20:30:48.917",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401253772,1768077048927,-150.0,0.00016357,2,"2026-01-10T20:30:48.927",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401253773,1768077048937,-150.0,0.00016371,2,"2026-01-10T20:30:48.937",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401253774,1768077048947,-1589.98,0.0001638,2,"2026-01-10T20:30:48.947",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401253775,1768077048957,-150.0,0.00016386,2,"2026-01-10T20:30:48.957",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401253776,1768077048966,-150.0,0.00016389,2,"2026-01-10T20:30:48.966",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401253777,1768077048976,-150.0,0.000164,2,"2026-01-10T20:30:48.976",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401253778,1768077048986,-162.0,0.000164,2,"2026-01-10T20:30:48.986",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401253779,1768077048995,-150.0,0.00016412,2,"2026-01-10T20:30:48.995",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401253780,1768077049004,-150.0,0.00016425,2,"2026-01-10T20:30:49.004",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401253781,1768077049014,-150.0,0.00016435,2,"2026-01-10T20:30:49.014",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401253782,1768077049023,-500.0,0.00016437,2,"2026-01-10T20:30:49.023",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401253783,1768077049032,-150.0,0.00016438,2,"2026-01-10T20:30:49.032",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401253784,1768077049042,-500.0,0.00016438,2,"2026-01-10T20:30:49.042",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401253785,1768077049051,-500.0,0.00016438,2,"2026-01-10T20:30:49.051",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401253786,1768077049059,-500.0,0.00016438,2,"2026-01-10T20:30:49.059",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401253787,1768077049069,-500.0,0.00016438,2,"2026-01-10T20:30:49.069",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401253788,1768077049079,-500.0,0.00016438,2,"2026-01-10T20:30:49.079",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401253789,1768077049090,-500.0,0.00016438,2,"2026-01-10T20:30:49.090",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401253790,1768077049100,-500.0,0.00016438,2,"2026-01-10T20:30:49.100",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401253791,1768077049112,-500.0,0.00016438,2,"2026-01-10T20:30:49.112",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401253792,1768077049122,-500.0,0.00016438,2,"2026-01-10T20:30:49.122",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401253793,1768077049132,-500.0,0.00016438,2,"2026-01-10T20:30:49.132",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401253794,1768077049142,-500.0,0.00016438,2,"2026-01-10T20:30:49.142",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401253795,1768077049151,-500.0,0.00016438,2,"2026-01-10T20:30:49.151",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401253796,1768077049161,-500.0,0.00016438,2,"2026-01-10T20:30:49.161",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401253797,1768077049171,-500.0,0.00016438,2,"2026-01-10T20:30:49.171",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401253798,1768077049181,-500.0,0.00016438,2,"2026-01-10T20:30:49.181",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401253799,1768077049191,-500.0,0.00016438,2,"2026-01-10T20:30:49.191",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401253800,1768077049202,-500.0,0.00016438,2,"2026-01-10T20:30:49.202",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401253801,1768077049212,-500.0,0.00016438,2,"2026-01-10T20:30:49.212",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401253802,1768077049222,-500.0,0.00016438,2,"2026-01-10T20:30:49.222",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401253803,1768077049232,-500.0,0.00016438,2,"2026-01-10T20:30:49.232",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401253804,1768077049244,-500.0,0.00016438,2,"2026-01-10T20:30:49.244",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401253805,1768077049255,-500.0,0.00016438,2,"2026-01-10T20:30:49.255",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401253806,1768077049266,-500.0,0.00016438,2,"2026-01-10T20:30:49.266",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401253807,1768077049276,-512.21747922,0.00016438,2,"2026-01-10T20:30:49.276",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401253808,1768077049286,-500.0,0.00016438,2,"2026-01-10T20:30:49.286",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401253809,1768077049295,-500.0,0.00016438,2,"2026-01-10T20:30:49.295",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401253810,1768077049305,-500.0,0.00016438,2,"2026-01-10T20:30:49.305",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401253811,1768077049315,-500.0,0.00016438,2,"2026-01-10T20:30:49.315",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401253812,1768077049325,-500.0,0.00016438,2,"2026-01-10T20:30:49.325",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401253813,1768077049334,-500.0,0.00016438,2,"2026-01-10T20:30:49.334",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401253814,1768077049343,-500.0,0.00016438,2,"2026-01-10T20:30:49.343",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401253815,1768077049353,-500.0,0.00016438,2,"2026-01-10T20:30:49.353",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401253816,1768077049363,-500.0,0.00016438,2,"2026-01-10T20:30:49.363",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401253817,1768077049372,-500.0,0.00016438,2,"2026-01-10T20:30:49.372",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401253818,1768077049382,-500.0,0.00016438,2,"2026-01-10T20:30:49.382",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401253819,1768077049391,-500.0,0.00016438,2,"2026-01-10T20:30:49.391",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401253820,1768077049401,-500.0,0.00016438,2,"2026-01-10T20:30:49.401",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401253821,1768077049411,-500.0,0.00016438,2,"2026-01-10T20:30:49.411",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401253822,1768077049420,-500.0,0.00016438,2,"2026-01-10T20:30:49.420",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401253823,1768077049430,-500.0,0.00016438,2,"2026-01-10T20:30:49.430",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401253824,1768077049440,-500.0,0.00016438,2,"2026-01-10T20:30:49.440",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401253825,1768077049450,-500.0,0.00016438,2,"2026-01-10T20:30:49.450",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401253826,1768077049460,-500.0,0.00016438,2,"2026-01-10T20:30:49.460",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401253827,1768077049470,-500.0,0.00016438,2,"2026-01-10T20:30:49.470",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401253828,1768077049480,-500.0,0.00016438,2,"2026-01-10T20:30:49.480",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401253829,1768077049490,-500.0,0.00016438,2,"2026-01-10T20:30:49.490",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401253830,1768077049499,-500.0,0.00016438,2,"2026-01-10T20:30:49.499",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401253831,1768077049509,-500.0,0.00016438,2,"2026-01-10T20:30:49.509",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401253832,1768077049519,-500.0,0.00016438,2,"2026-01-10T20:30:49.519",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401253833,1768077049529,-500.0,0.00016438,2,"2026-01-10T20:30:49.529",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401253834,1768077049539,-500.0,0.00016438,2,"2026-01-10T20:30:49.539",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401253835,1768077049548,-500.0,0.00016438,2,"2026-01-10T20:30:49.548",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401253836,1768077049558,-500.0,0.00016438,2,"2026-01-10T20:30:49.558",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401253837,1768077049568,-500.0,0.00016438,2,"2026-01-10T20:30:49.568",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401253838,1768077049578,-500.0,0.00016438,2,"2026-01-10T20:30:49.578",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401253839,1768077049588,-500.0,0.00016438,2,"2026-01-10T20:30:49.588",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401253840,1768077049599,-500.0,0.00016438,2,"2026-01-10T20:30:49.599",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401253841,1768077049609,-500.0,0.00016438,2,"2026-01-10T20:30:49.609",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401253842,1768077049620,-500.0,0.00016438,2,"2026-01-10T20:30:49.620",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401253843,1768077049630,-500.0,0.00016438,2,"2026-01-10T20:30:49.630",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401253844,1768077049640,-500.0,0.00016438,2,"2026-01-10T20:30:49.640",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401253845,1768077049649,-500.0,0.00016438,2,"2026-01-10T20:30:49.649",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401253846,1768077049659,-500.0,0.00016438,2,"2026-01-10T20:30:49.659",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401253847,1768077049669,-500.0,0.00016438,2,"2026-01-10T20:30:49.669",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401253848,1768077049678,-1260.66189904,0.00016438,2,"2026-01-10T20:30:49.678",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401253849,1768077049687,-1260.66189904,0.00016438,2,"2026-01-10T20:30:49.687",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401253850,1768077049697,-1260.66189904,0.00016438,2,"2026-01-10T20:30:49.697",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401253851,1768077049706,-1260.66189904,0.00016438,2,"2026-01-10T20:30:49.706",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401253852,1768077049716,-1260.66189904,0.00016438,2,"2026-01-10T20:30:49.716",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401253853,1768077049725,-1260.66189904,0.00016438,2,"2026-01-10T20:30:49.725",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401253854,1768077049734,-1260.66189904,0.00016438,2,"2026-01-10T20:30:49.734",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401253855,1768077049744,-1260.66189904,0.00016438,2,"2026-01-10T20:30:49.744",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401253856,1768077049754,-1260.66189904,0.00016438,2,"2026-01-10T20:30:49.754",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401253857,1768077049763,-1260.66189904,0.00016438,2,"2026-01-10T20:30:49.763",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401253858,1768077049773,-1260.66189904,0.00016438,2,"2026-01-10T20:30:49.773",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401253859,1768077049782,-1260.66189904,0.00016438,2,"2026-01-10T20:30:49.782",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401253860,1768077049792,-1260.66189904,0.00016438,2,"2026-01-10T20:30:49.792",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401253861,1768077049802,-1260.66189904,0.00016438,2,"2026-01-10T20:30:49.802",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401253862,1768077049812,-1260.66189904,0.00016438,2,"2026-01-10T20:30:49.812",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401253863,1768077049822,-1260.66189904,0.00016438,2,"2026-01-10T20:30:49.822",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401253864,1768077049831,-1260.66189904,0.00016438,2,"2026-01-10T20:30:49.831",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401253865,1768077049842,-1260.66189904,0.00016438,2,"2026-01-10T20:30:49.842",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401253866,1768077049852,-1260.66189904,0.00016438,2,"2026-01-10T20:30:49.852",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401253867,1768077049862,-1260.66189904,0.00016438,2,"2026-01-10T20:30:49.862",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401253868,1768077049872,-1260.66189904,0.00016438,2,"2026-01-10T20:30:49.872",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401253869,1768077049883,-1260.66189904,0.00016438,2,"2026-01-10T20:30:49.883",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401253870,1768077049892,-1260.66189904,0.00016438,2,"2026-01-10T20:30:49.892",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401253871,1768077049902,-1260.66189904,0.00016438,2,"2026-01-10T20:30:49.902",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401253872,1768077049913,-1260.66189904,0.00016438,2,"2026-01-10T20:30:49.913",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401253873,1768077049923,-3498.47,0.00016438,2,"2026-01-10T20:30:49.923",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401253874,1768077049933,-151.0,0.00016438,2,"2026-01-10T20:30:49.933",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401253875,1768077049945,-151.0,0.00016438,2,"2026-01-10T20:30:49.945",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401253876,1768077049956,-254.728678,0.00016438,2,"2026-01-10T20:30:49.956",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401253877,1768077049965,-154.639707,0.00016438,2,"2026-01-10T20:30:49.965",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401253878,1768077049976,-240.116581,0.00016438,2,"2026-01-10T20:30:49.976",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401253879,1768077049989,-151.0,0.00016438,2,"2026-01-10T20:30:49.989",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401253880,1768077049999,-151.0,0.00016438,2,"2026-01-10T20:30:49.999",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401253881,1768077050009,-151.0,0.00016438,2,"2026-01-10T20:30:50.009",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401253882,1768077050020,-151.0,0.00016438,2,"2026-01-10T20:30:50.020",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401253883,1768077050032,-151.0,0.00016438,2,"2026-01-10T20:30:50.032",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401253884,1768077050043,-151.0,0.00016438,2,"2026-01-10T20:30:50.043",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401253885,1768077050052,-151.0,0.00016438,2,"2026-01-10T20:30:50.052",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401253886,1768077050061,-151.0,0.00016438,2,"2026-01-10T20:30:50.061",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401253887,1768077050071,-151.0,0.00016438,2,"2026-01-10T20:30:50.071",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401253888,1768077050081,-151.0,0.00016438,2,"2026-01-10T20:30:50.081",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401253889,1768077050090,-151.0,0.00016438,2,"2026-01-10T20:30:50.090",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401253890,1768077050100,-151.0,0.00016438,2,"2026-01-10T20:30:50.100",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401253891,1768077050112,-151.0,0.00016438,2,"2026-01-10T20:30:50.112",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401253892,1768077050122,-151.0,0.00016438,2,"2026-01-10T20:30:50.122",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401253893,1768077050131,-151.0,0.00016438,2,"2026-01-10T20:30:50.131",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401253894,1768077050141,-151.0,0.00016438,2,"2026-01-10T20:30:50.141",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401253895,1768077050152,-194.645138,0.00016438,2,"2026-01-10T20:30:50.152",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401253896,1768077050162,-291.161837,0.00016438,2,"2026-01-10T20:30:50.162",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401253897,1768077050172,-151.0,0.00016438,2,"2026-01-10T20:30:50.172",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401253898,1768077050183,-249.384576,0.00016438,2,"2026-01-10T20:30:50.183",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401253899,1768077050193,-223.116641,0.00016438,2,"2026-01-10T20:30:50.193",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401253900,1768077050204,-223.116641,0.00016438,2,"2026-01-10T20:30:50.204",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401253901,1768077050213,-223.116641,0.00016438,2,"2026-01-10T20:30:50.213",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401253902,1768077050223,-223.116641,0.00016438,2,"2026-01-10T20:30:50.223",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401253903,1768077050233,-223.116641,0.00016438,2,"2026-01-10T20:30:50.233",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401253904,1768077050243,-223.116641,0.00016438,2,"2026-01-10T20:30:50.243",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401253905,1768077050253,-223.116641,0.00016438,2,"2026-01-10T20:30:50.253",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401253906,1768077050264,-223.116641,0.00016438,2,"2026-01-10T20:30:50.264",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401253907,1768077050275,-223.116641,0.00016438,2,"2026-01-10T20:30:50.275",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401253908,1768077050286,-223.116641,0.00016438,2,"2026-01-10T20:30:50.286",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401253909,1768077050296,-223.116641,0.00016438,2,"2026-01-10T20:30:50.296",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401253910,1768077050307,-223.116641,0.00016438,2,"2026-01-10T20:30:50.307",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401253911,1768077050317,-223.116641,0.00016438,2,"2026-01-10T20:30:50.317",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401253912,1768077050327,-223.116641,0.00016438,2,"2026-01-10T20:30:50.327",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401253913,1768077050337,-223.116641,0.00016438,2,"2026-01-10T20:30:50.337",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401253914,1768077050347,-223.116641,0.00016438,2,"2026-01-10T20:30:50.347",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401253915,1768077050357,-223.116641,0.00016438,2,"2026-01-10T20:30:50.357",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401253916,1768077050367,-223.116641,0.00016438,2,"2026-01-10T20:30:50.367",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401253917,1768077050377,-223.116641,0.00016438,2,"2026-01-10T20:30:50.377",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401253918,1768077050386,-223.116637,0.00016438,2,"2026-01-10T20:30:50.386",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401253919,1768077050397,-151.0,0.00016438,2,"2026-01-10T20:30:50.397",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401253920,1768077050408,-151.0,0.00016438,2,"2026-01-10T20:30:50.408",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401253921,1768077050418,-151.0,0.00016438,2,"2026-01-10T20:30:50.418",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401253922,1768077050429,-151.0,0.00016438,2,"2026-01-10T20:30:50.429",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401253923,1768077050439,-151.0,0.00016438,2,"2026-01-10T20:30:50.439",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401253924,1768077050449,-151.0,0.00016438,2,"2026-01-10T20:30:50.449",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401253925,1768077050461,-151.0,0.00016438,2,"2026-01-10T20:30:50.461",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401253926,1768077050471,-151.0,0.00016438,2,"2026-01-10T20:30:50.471",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401253927,1768077050481,-151.0,0.00016438,2,"2026-01-10T20:30:50.481",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401253928,1768077050492,-151.0,0.00016438,2,"2026-01-10T20:30:50.492",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401253929,1768077050502,-151.0,0.00016438,2,"2026-01-10T20:30:50.502",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401253930,1768077050513,-223.439387,0.00016438,2,"2026-01-10T20:30:50.513",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401253931,1768077050523,-151.0,0.00016438,2,"2026-01-10T20:30:50.523",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401253932,1768077050534,-151.0,0.00016438,2,"2026-01-10T20:30:50.534",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401253933,1768077050545,-162.349803,0.00016438,2,"2026-01-10T20:30:50.545",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401253934,1768077050555,-151.0,0.00016438,2,"2026-01-10T20:30:50.555",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401253935,1768077050565,-151.0,0.00016438,2,"2026-01-10T20:30:50.565",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401253936,1768077050575,-151.0,0.00016438,2,"2026-01-10T20:30:50.575",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401253937,1768077050586,-151.0,0.00016438,2,"2026-01-10T20:30:50.586",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401253938,1768077050596,-151.0,0.00016438,2,"2026-01-10T20:30:50.596",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401253939,1768077050607,-212.723732,0.00016438,2,"2026-01-10T20:30:50.607",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401253940,1768077050617,-151.0,0.00016438,2,"2026-01-10T20:30:50.617",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401253941,1768077050628,-151.0,0.00016438,2,"2026-01-10T20:30:50.628",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401253942,1768077050638,-151.0,0.00016438,2,"2026-01-10T20:30:50.638",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401253943,1768077050648,-151.0,0.00016438,2,"2026-01-10T20:30:50.648",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401253944,1768077050660,-151.0,0.00016438,2,"2026-01-10T20:30:50.660",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401253945,1768077050671,-151.0,0.00016438,2,"2026-01-10T20:30:50.671",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401253946,1768077050681,-151.0,0.00016438,2,"2026-01-10T20:30:50.681",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401253947,1768077050691,-151.0,0.00016438,2,"2026-01-10T20:30:50.691",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401253948,1768077050701,-151.0,0.00016438,2,"2026-01-10T20:30:50.701",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401253949,1768077050763,-151.0,0.00016438,2,"2026-01-10T20:30:50.763",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401253950,1768077050774,-151.0,0.00016438,2,"2026-01-10T20:30:50.774",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401253951,1768077050784,-151.0,0.00016438,2,"2026-01-10T20:30:50.784",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401253952,1768077050794,-151.0,0.00016438,2,"2026-01-10T20:30:50.794",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401253953,1768077050804,-151.0,0.00016438,2,"2026-01-10T20:30:50.804",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401253954,1768077050815,-151.0,0.00016438,2,"2026-01-10T20:30:50.815",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401253955,1768077050826,-151.0,0.00016438,2,"2026-01-10T20:30:50.826",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401253956,1768077050837,-151.0,0.00016438,2,"2026-01-10T20:30:50.837",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401253957,1768077050849,-151.0,0.00016438,2,"2026-01-10T20:30:50.849",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401253958,1768077050860,-230.739637,0.00016438,2,"2026-01-10T20:30:50.860",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401253959,1768077050870,-151.0,0.00016438,2,"2026-01-10T20:30:50.870",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401253960,1768077050880,-151.0,0.00016438,2,"2026-01-10T20:30:50.880",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401253961,1768077050889,-151.0,0.00016438,2,"2026-01-10T20:30:50.889",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401253962,1768077050899,-151.0,0.00016438,2,"2026-01-10T20:30:50.899",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401253963,1768077050908,-151.0,0.00016438,2,"2026-01-10T20:30:50.908",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401253964,1768077050918,-161.616617,0.00016438,2,"2026-01-10T20:30:50.918",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401253965,1768077050928,-197.343206,0.00016438,2,"2026-01-10T20:30:50.928",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401253966,1768077050938,-265.165107,0.00016438,2,"2026-01-10T20:30:50.938",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401253967,1768077050949,-151.0,0.00016438,2,"2026-01-10T20:30:50.949",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401253968,1768077050958,-151.0,0.00016438,2,"2026-01-10T20:30:50.958",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401253969,1768077050968,-151.0,0.00016438,2,"2026-01-10T20:30:50.968",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401253970,1768077050977,-151.0,0.00016438,2,"2026-01-10T20:30:50.977",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401253971,1768077050987,-151.0,0.00016438,2,"2026-01-10T20:30:50.987",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401253972,1768077050996,-151.0,0.00016438,2,"2026-01-10T20:30:50.996",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401253973,1768077051005,-151.0,0.00016438,2,"2026-01-10T20:30:51.005",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401253974,1768077051015,-151.0,0.00016438,2,"2026-01-10T20:30:51.015",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401253975,1768077051024,-190.20527,0.00016438,2,"2026-01-10T20:30:51.024",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401253976,1768077051033,-151.0,0.00016438,2,"2026-01-10T20:30:51.033",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401253977,1768077051043,-151.0,0.00016438,2,"2026-01-10T20:30:51.043",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401253978,1768077051052,-151.0,0.00016438,2,"2026-01-10T20:30:51.052",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401253979,1768077051063,-151.0,0.00016438,2,"2026-01-10T20:30:51.063",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401253980,1768077051072,-151.0,0.00016438,2,"2026-01-10T20:30:51.072",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401253981,1768077051082,-151.0,0.00016438,2,"2026-01-10T20:30:51.082",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401253982,1768077051091,-151.0,0.00016438,2,"2026-01-10T20:30:51.091",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401253983,1768077051101,-151.0,0.00016438,2,"2026-01-10T20:30:51.101",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401253984,1768077051110,-151.0,0.00016438,2,"2026-01-10T20:30:51.110",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401253985,1768077051120,-151.0,0.00016438,2,"2026-01-10T20:30:51.120",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401253986,1768077051131,-151.0,0.00016438,2,"2026-01-10T20:30:51.131",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401253987,1768077051141,-151.0,0.00016438,2,"2026-01-10T20:30:51.141",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401253988,1768077051152,-151.0,0.00016438,2,"2026-01-10T20:30:51.152",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401253989,1768077051162,-151.0,0.00016438,2,"2026-01-10T20:30:51.162",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401253990,1768077051172,-151.0,0.00016438,2,"2026-01-10T20:30:51.172",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401253991,1768077051182,-151.0,0.00016438,2,"2026-01-10T20:30:51.182",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401253992,1768077051192,-151.0,0.00016438,2,"2026-01-10T20:30:51.192",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401253993,1768077051203,-151.0,0.00016438,2,"2026-01-10T20:30:51.203",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401253994,1768077051213,-151.0,0.00016438,2,"2026-01-10T20:30:51.213",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401253995,1768077051224,-151.0,0.00016438,2,"2026-01-10T20:30:51.224",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401253996,1768077051236,-151.0,0.00016438,2,"2026-01-10T20:30:51.236",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401253997,1768077051248,-151.0,0.00016438,2,"2026-01-10T20:30:51.248",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401253998,1768077051259,-151.0,0.00016438,2,"2026-01-10T20:30:51.259",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401253999,1768077051268,-151.0,0.00016438,2,"2026-01-10T20:30:51.268",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401254000,1768077051279,-151.0,0.00016438,2,"2026-01-10T20:30:51.279",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401254001,1768077051289,-151.0,0.00016438,2,"2026-01-10T20:30:51.289",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401254002,1768077051299,-151.0,0.00016438,2,"2026-01-10T20:30:51.299",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401254003,1768077051309,-151.0,0.00016438,2,"2026-01-10T20:30:51.309",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401254004,1768077051327,-151.0,0.00016438,2,"2026-01-10T20:30:51.327",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401254005,1768077051340,-151.0,0.00016438,2,"2026-01-10T20:30:51.340",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401254006,1768077051351,-207.29058,0.00016438,2,"2026-01-10T20:30:51.351",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401254007,1768077051360,-151.0,0.00016438,2,"2026-01-10T20:30:51.360",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401254008,1768077051371,-163.187771,0.00016438,2,"2026-01-10T20:30:51.371",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401254009,1768077051380,-150.0,0.00016448,2,"2026-01-10T20:30:51.380",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401254010,1768077051391,-206.72,0.00016455,2,"2026-01-10T20:30:51.391",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401254011,1768077051401,-200.0,0.00016456,2,"2026-01-10T20:30:51.401",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401254012,1768077051412,-200.0,0.00016456,2,"2026-01-10T20:30:51.412",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401254013,1768077051422,-500.0,0.00016456,2,"2026-01-10T20:30:51.422",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401254014,1768077051433,-150.0,0.00016457,2,"2026-01-10T20:30:51.433",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401254015,1768077051443,-500.0,0.00016462,2,"2026-01-10T20:30:51.443",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401254016,1768077051453,-150.0,0.00016467,2,"2026-01-10T20:30:51.453",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401254017,1768077051463,-150.0,0.00016484,2,"2026-01-10T20:30:51.463",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401254018,1768077051474,-8443.50879199,0.00016487,2,"2026-01-10T20:30:51.474",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401254019,1768077051484,-17251.42199372,0.00016487,2,"2026-01-10T20:30:51.484",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401254020,1768077051493,-150.0,0.00016493,2,"2026-01-10T20:30:51.493",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401254021,1768077051503,-150.0,0.000165,2,"2026-01-10T20:30:51.503",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401254022,1768077051512,-150.0,0.000165,2,"2026-01-10T20:30:51.512",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401254023,1768077051521,-150.0,0.0001651,2,"2026-01-10T20:30:51.521",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401254024,1768077051531,-150.0,0.00016513,2,"2026-01-10T20:30:51.531",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401254025,1768077051540,-400.0,0.00016515,2,"2026-01-10T20:30:51.540",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401254026,1768077051550,-150.0,0.00016518,2,"2026-01-10T20:30:51.550",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401254027,1768077051560,-150.0,0.00016533,2,"2026-01-10T20:30:51.560",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401254028,1768077051570,-150.0,0.00016537,2,"2026-01-10T20:30:51.570",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401254029,1768077051579,-166.66,0.00016538,2,"2026-01-10T20:30:51.579",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401254030,1768077051589,-150.0,0.00016543,2,"2026-01-10T20:30:51.589",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401254031,1768077051599,-150.0,0.00016548,2,"2026-01-10T20:30:51.599",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401254032,1768077051608,-665.77,0.00016548,2,"2026-01-10T20:30:51.608",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401254033,1768077051618,-150.0,0.00016572,2,"2026-01-10T20:30:51.618",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401254034,1768077051627,-150.0,0.00016579,2,"2026-01-10T20:30:51.627",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401254035,1768077051637,-150.0,0.00016591,2,"2026-01-10T20:30:51.637",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401254036,1768077051647,-150.0,0.000166,2,"2026-01-10T20:30:51.647",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401254037,1768077051655,-150.0,0.00016602,2,"2026-01-10T20:30:51.655",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401254038,1768077051664,-246.99,0.00016612,2,"2026-01-10T20:30:51.664",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401254039,1768077051673,-150.0,0.00016624,2,"2026-01-10T20:30:51.673",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401254040,1768077051682,-150.0,0.00016629,2,"2026-01-10T20:30:51.682",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401254041,1768077051693,-150.0,0.00016634,2,"2026-01-10T20:30:51.693",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401254042,1768077051703,-150.0,0.0001665,2,"2026-01-10T20:30:51.703",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401254043,1768077051713,-1589.98,0.00016654,2,"2026-01-10T20:30:51.713",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401254044,1768077051722,-214.30783794,0.00016657,2,"2026-01-10T20:30:51.722",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401254045,1768077051731,-150.0,0.00016667,2,"2026-01-10T20:30:51.731",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401254046,1768077051742,-150.0,0.0001667,2,"2026-01-10T20:30:51.742",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401254047,1768077051753,-150.0,0.00016674,2,"2026-01-10T20:30:51.753",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401254048,1768077051762,-150.0,0.00016697,2,"2026-01-10T20:30:51.762",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401254049,1768077051772,-408.3664128,0.00016702,2,"2026-01-10T20:30:51.772",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401254050,1768077051781,-3387.0,0.00016705,2,"2026-01-10T20:30:51.781",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401254051,1768077051791,-150.0,0.00016714,2,"2026-01-10T20:30:51.791",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401254052,1768077051800,-834.0,0.0001672,2,"2026-01-10T20:30:51.800",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401254053,1768077051810,-162.0,0.0001672,2,"2026-01-10T20:30:51.810",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401254054,1768077051821,-150.0,0.00016729,2,"2026-01-10T20:30:51.821",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401254055,1768077051831,-150.0,0.00016733,2,"2026-01-10T20:30:51.831",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401254056,1768077051841,-500.0,0.00016736,2,"2026-01-10T20:30:51.841",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401254057,1768077051851,-150.0,0.00016748,2,"2026-01-10T20:30:51.851",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401254058,1768077051860,-150.0,0.00016759,2,"2026-01-10T20:30:51.860",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401254059,1768077051869,-150.0,0.00016762,2,"2026-01-10T20:30:51.869",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401254060,1768077051879,-150.0,0.00016768,2,"2026-01-10T20:30:51.879",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401254061,1768077051888,-500.0,0.00016799,2,"2026-01-10T20:30:51.888",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401254062,1768077051897,-500.0,0.00016799,2,"2026-01-10T20:30:51.897",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401254063,1768077051907,-150.0,0.000168,2,"2026-01-10T20:30:51.907",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401254064,1768077051917,-150.0,0.000168,2,"2026-01-10T20:30:51.917",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401254065,1768077051927,-150.0,0.000168,2,"2026-01-10T20:30:51.927",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401254066,1768077051936,-150.0,0.000168,2,"2026-01-10T20:30:51.936",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401254067,1768077051946,-150.0,0.000168,2,"2026-01-10T20:30:51.946",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401254068,1768077051956,-2000.0,0.00016816,2,"2026-01-10T20:30:51.956",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401254069,1768077051966,-2000.0,0.00016816,2,"2026-01-10T20:30:51.966",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401254070,1768077051976,-321.61952287,0.00016816,2,"2026-01-10T20:30:51.976",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401254071,1768077051987,-987.99755872,0.00016816,2,"2026-01-10T20:30:51.987",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401254072,1768077051998,-2000.0,0.00016816,2,"2026-01-10T20:30:51.998",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401254073,1768077052010,-1476.3156368,0.00016816,2,"2026-01-10T20:30:52.010",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401254074,1768077052020,-2000.0,0.00016816,2,"2026-01-10T20:30:52.020",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401254075,1768077052029,-150.0,0.00016821,2,"2026-01-10T20:30:52.029",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401254076,1768077052040,-150.0,0.00016826,2,"2026-01-10T20:30:52.040",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401254077,1768077052051,-150.0,0.00016835,2,"2026-01-10T20:30:52.051",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401254078,1768077052062,-151.0,0.00016838,2,"2026-01-10T20:30:52.062",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401254079,1768077052073,-176.40443503,0.00016838,2,"2026-01-10T20:30:52.073",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401254080,1768077052083,-8443.50879199,0.0001684,2,"2026-01-10T20:30:52.083",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401254081,1768077052093,-17251.42199372,0.0001684,2,"2026-01-10T20:30:52.093",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401254082,1768077052103,-150.0,0.00016863,2,"2026-01-10T20:30:52.103",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401254083,1768077052115,-150.0,0.00016867,2,"2026-01-10T20:30:52.115",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401254084,1768077052127,-150.0,0.00016875,2,"2026-01-10T20:30:52.127",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401254085,1768077052136,-150.0,0.00016883,2,"2026-01-10T20:30:52.136",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401254086,1768077052146,-150.0,0.00016886,2,"2026-01-10T20:30:52.146",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401254087,1768077052159,-242.57867279,0.00016887,2,"2026-01-10T20:30:52.159",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401254088,1768077052169,-150.0,0.00016904,2,"2026-01-10T20:30:52.169",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401254089,1768077052179,-1589.98,0.00016928,2,"2026-01-10T20:30:52.179",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401254090,1768077052189,-150.0,0.00016933,2,"2026-01-10T20:30:52.189",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401254091,1768077052198,-181.45,0.00016935,2,"2026-01-10T20:30:52.198",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401254092,1768077052208,-150.0,0.00016941,2,"2026-01-10T20:30:52.208",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401254093,1768077052217,-150.0,0.00016945,2,"2026-01-10T20:30:52.217",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401254094,1768077052226,-150.0,0.00016958,2,"2026-01-10T20:30:52.226",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401254095,1768077052235,-150.0,0.00016971,2,"2026-01-10T20:30:52.235",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401254096,1768077052246,-150.0,0.00016983,2,"2026-01-10T20:30:52.246",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401254097,1768077052255,-193751.04,0.00016986,2,"2026-01-10T20:30:52.255",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401254098,1768077052265,-150.0,0.00016987,2,"2026-01-10T20:30:52.265",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401254099,1768077052275,-150.0,0.00017,2,"2026-01-10T20:30:52.275",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401254100,1768077052284,-250.0,0.00017,2,"2026-01-10T20:30:52.284",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401254101,1768077052294,-200.0,0.00017004,2,"2026-01-10T20:30:52.294",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401254102,1768077052303,-200.0,0.00017004,2,"2026-01-10T20:30:52.303",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401254103,1768077052314,-500.0,0.00017004,2,"2026-01-10T20:30:52.314",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401254104,1768077052325,-150.0,0.00017007,2,"2026-01-10T20:30:52.325",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401254105,1768077052336,-3468.0,0.00017031,2,"2026-01-10T20:30:52.336",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401254106,1768077052345,-166.66,0.00017035,2,"2026-01-10T20:30:52.345",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401254107,1768077052354,-834.0,0.0001704,2,"2026-01-10T20:30:52.354",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401254108,1768077052363,-834.0,0.0001704,2,"2026-01-10T20:30:52.363",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401254109,1768077052373,-150.0,0.00017047,2,"2026-01-10T20:30:52.373",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401254110,1768077052383,-150.0,0.00017053,2,"2026-01-10T20:30:52.383",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401254111,1768077052392,-150.0,0.00017057,2,"2026-01-10T20:30:52.392",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401254112,1768077052402,-150.0,0.00017061,2,"2026-01-10T20:30:52.402",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401254113,1768077052411,-246.99,0.00017063,2,"2026-01-10T20:30:52.411",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401254114,1768077052420,-150.0,0.00017067,2,"2026-01-10T20:30:52.420",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401254115,1768077052429,-150.0,0.00017069,2,"2026-01-10T20:30:52.429",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401254116,1768077052439,-242.57867274,0.0001709,2,"2026-01-10T20:30:52.439",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401254117,1768077052448,-150.0,0.000171,2,"2026-01-10T20:30:52.448",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401254118,1768077052459,-150.0,0.000171,2,"2026-01-10T20:30:52.459",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401254119,1768077052468,-150.0,0.000171,2,"2026-01-10T20:30:52.468",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401254120,1768077052478,-243790.0320265,0.00017108,2,"2026-01-10T20:30:52.478",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401254121,1768077052488,-74256.9033867,0.00017108,2,"2026-01-10T20:30:52.488",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401254122,1768077052497,-151.0,0.00017111,2,"2026-01-10T20:30:52.497",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401254123,1768077052507,-400.0,0.00017112,2,"2026-01-10T20:30:52.507",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401254124,1768077052516,-150.0,0.00017131,2,"2026-01-10T20:30:52.516",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401254125,1768077052525,-150.0,0.00017133,2,"2026-01-10T20:30:52.525",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401254126,1768077052535,-150.0,0.00017139,2,"2026-01-10T20:30:52.535",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401254127,1768077052544,-150.0,0.00017143,2,"2026-01-10T20:30:52.544",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401254128,1768077052554,-150.0,0.00017147,2,"2026-01-10T20:30:52.554",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401254129,1768077052564,-150.0,0.00017153,2,"2026-01-10T20:30:52.564",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401254130,1768077052574,-150.0,0.00017193,2,"2026-01-10T20:30:52.574",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401254131,1768077052583,-8443.50879199,0.00017194,2,"2026-01-10T20:30:52.583",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401254132,1768077052593,-17251.42199372,0.00017194,2,"2026-01-10T20:30:52.593",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401254133,1768077052602,-169.25,0.00017194,2,"2026-01-10T20:30:52.602",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401254134,1768077052612,-150.0,0.000172,2,"2026-01-10T20:30:52.612",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401254135,1768077052621,-1589.98,0.00017202,2,"2026-01-10T20:30:52.621",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401254136,1768077052630,-150.0,0.00017212,2,"2026-01-10T20:30:52.630",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401254137,1768077052640,-150.0,0.00017217,2,"2026-01-10T20:30:52.640",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401254138,1768077052650,-150.0,0.00017229,2,"2026-01-10T20:30:52.650",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401254139,1768077052659,-150.0,0.00017242,2,"2026-01-10T20:30:52.659",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401254140,1768077052668,-150.0,0.00017255,2,"2026-01-10T20:30:52.668",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401254141,1768077052679,-150.0,0.00017259,2,"2026-01-10T20:30:52.679",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401254142,1768077052688,-150.0,0.00017267,2,"2026-01-10T20:30:52.688",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401254143,1768077052697,-1190.5330445,0.00017268,2,"2026-01-10T20:30:52.697",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401254144,1768077052706,-665.77,0.00017268,2,"2026-01-10T20:30:52.706",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401254145,1768077052715,-150.0,0.00017285,2,"2026-01-10T20:30:52.715",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401254146,1768077052724,-150.0,0.00017285,2,"2026-01-10T20:30:52.724",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401254147,1768077052734,-150.0,0.00017285,2,"2026-01-10T20:30:52.734",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401254148,1768077052743,-150.0,0.00017285,2,"2026-01-10T20:30:52.743",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401254149,1768077052753,-150.0,0.00017285,2,"2026-01-10T20:30:52.753",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401254150,1768077052762,-150.0,0.00017285,2,"2026-01-10T20:30:52.762",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401254151,1768077052772,-150.0,0.00017285,2,"2026-01-10T20:30:52.772",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401254152,1768077052782,-242.57867274,0.00017292,2,"2026-01-10T20:30:52.782",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401254153,1768077052791,-150.0,0.00017296,2,"2026-01-10T20:30:52.791",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401254154,1768077052801,-500.0,0.00017301,2,"2026-01-10T20:30:52.801",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401254155,1768077052810,-213.59218615,0.00017301,2,"2026-01-10T20:30:52.810",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401254156,1768077052819,-500.0,0.00017301,2,"2026-01-10T20:30:52.819",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401254157,1768077052828,-500.0,0.00017301,2,"2026-01-10T20:30:52.828",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401254158,1768077052837,-529.48945872,0.00017301,2,"2026-01-10T20:30:52.837",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401254159,1768077052847,-500.0,0.00017301,2,"2026-01-10T20:30:52.847",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401254160,1768077052857,-500.0,0.00017301,2,"2026-01-10T20:30:52.857",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401254161,1768077052866,-500.0,0.00017301,2,"2026-01-10T20:30:52.866",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401254162,1768077052876,-500.0,0.00017301,2,"2026-01-10T20:30:52.876",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401254163,1768077052886,-500.0,0.00017301,2,"2026-01-10T20:30:52.886",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401254164,1768077052895,-150.0,0.00017314,2,"2026-01-10T20:30:52.895",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401254165,1768077052904,-150.0,0.00017317,2,"2026-01-10T20:30:52.904",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401254166,1768077052913,-150.0,0.00017325,2,"2026-01-10T20:30:52.913",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401254167,1768077052922,-150.0,0.00017333,2,"2026-01-10T20:30:52.922",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401254168,1768077052931,-150.0,0.00017337,2,"2026-01-10T20:30:52.931",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401254169,1768077052940,-1266.0,0.00017362,2,"2026-01-10T20:30:52.940",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401254170,1768077052949,-505.0,0.00017362,2,"2026-01-10T20:30:52.949",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401254171,1768077052959,-1201.0,0.00017362,2,"2026-01-10T20:30:52.959",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401254172,1768077052968,-914.0,0.00017362,2,"2026-01-10T20:30:52.968",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401254173,1768077052977,-2437.0,0.00017362,2,"2026-01-10T20:30:52.977",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401254174,1768077052987,-4820.0,0.00017362,2,"2026-01-10T20:30:52.987",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401254175,1768077052996,-500.0,0.00017364,2,"2026-01-10T20:30:52.996",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401254176,1768077053005,-500.0,0.00017364,2,"2026-01-10T20:30:53.005",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401254177,1768077053015,-500.0,0.00017364,2,"2026-01-10T20:30:53.015",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401254178,1768077053024,-150.0,0.00017365,2,"2026-01-10T20:30:53.024",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401254179,1768077053034,-150.0,0.00017374,2,"2026-01-10T20:30:53.034",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401254180,1768077053044,-150.0,0.00017379,2,"2026-01-10T20:30:53.044",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401254181,1768077053053,-150.0,0.000174,2,"2026-01-10T20:30:53.053",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401254182,1768077053063,-150.0,0.000174,2,"2026-01-10T20:30:53.063",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401254183,1768077053072,-150.0,0.000174,2,"2026-01-10T20:30:53.072",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401254184,1768077053083,-150.0,0.000174,2,"2026-01-10T20:30:53.083",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401254185,1768077053092,-150.0,0.000174,2,"2026-01-10T20:30:53.092",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401254186,1768077053102,-625.46849817,0.00017418,2,"2026-01-10T20:30:53.102",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401254187,1768077053113,-150.0,0.00017432,2,"2026-01-10T20:30:53.113",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401254188,1768077053128,-150.0,0.00017437,2,"2026-01-10T20:30:53.128",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401254189,1768077053137,-150.0,0.00017441,2,"2026-01-10T20:30:53.137",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401254190,1768077053147,-150.0,0.00017452,2,"2026-01-10T20:30:53.147",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401254191,1768077053157,-150.0,0.00017467,2,"2026-01-10T20:30:53.157",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401254192,1768077053166,-150.0,0.00017471,2,"2026-01-10T20:30:53.166",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401254193,1768077053176,-1589.98,0.00017476,2,"2026-01-10T20:30:53.176",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401254194,1768077053186,-150.0,0.00017486,2,"2026-01-10T20:30:53.186",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401254195,1768077053196,-158.68188667,0.00017488,2,"2026-01-10T20:30:53.196",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401254196,1768077053206,-242.57867274,0.00017495,2,"2026-01-10T20:30:53.206",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401254197,1768077053216,-2000.0,0.000175,2,"2026-01-10T20:30:53.216",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401254198,1768077053225,-150.0,0.00017503,2,"2026-01-10T20:30:53.225",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401254199,1768077053234,-246.99,0.00017515,2,"2026-01-10T20:30:53.234",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401254200,1768077053244,-150.0,0.00017526,2,"2026-01-10T20:30:53.244",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401254201,1768077053253,-500.0,0.00017527,2,"2026-01-10T20:30:53.253",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401254202,1768077053263,-500.0,0.00017527,2,"2026-01-10T20:30:53.263",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401254203,1768077053273,-150.0,0.0001753,2,"2026-01-10T20:30:53.273",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401254204,1768077053282,-166.66,0.00017532,2,"2026-01-10T20:30:53.282",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401254205,1768077053292,-150.0,0.00017533,2,"2026-01-10T20:30:53.292",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401254206,1768077053301,-500.0,0.0001754,2,"2026-01-10T20:30:53.301",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401254207,1768077053310,-8443.50879199,0.00017547,2,"2026-01-10T20:30:53.310",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401254208,1768077053320,-17251.42199372,0.00017547,2,"2026-01-10T20:30:53.320",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401254209,1768077053329,-150.0,0.0001755,2,"2026-01-10T20:30:53.329",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401254210,1768077053339,-200.0,0.00017552,2,"2026-01-10T20:30:53.339",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401254211,1768077053349,-150.0,0.00017566,2,"2026-01-10T20:30:53.349",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401254212,1768077053359,-150.0,0.00017571,2,"2026-01-10T20:30:53.359",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401254213,1768077053370,-150.0,0.00017576,2,"2026-01-10T20:30:53.370",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401254214,1768077053381,-506.38314442,0.00017587,2,"2026-01-10T20:30:53.381",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401254215,1768077053390,-150.0,0.000176,2,"2026-01-10T20:30:53.390",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401254216,1768077053401,-150.0,0.00017609,2,"2026-01-10T20:30:53.401",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401254217,1768077053411,-150.0,0.00017621,2,"2026-01-10T20:30:53.411",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401254218,1768077053420,-150.0,0.00017628,2,"2026-01-10T20:30:53.420",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401254219,1768077053431,-150.0,0.00017657,2,"2026-01-10T20:30:53.431",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401254220,1768077053441,-150.0,0.00017662,2,"2026-01-10T20:30:53.441",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401254221,1768077053451,-150.0,0.00017667,2,"2026-01-10T20:30:53.451",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401254222,1768077053460,-162.0,0.0001768,2,"2026-01-10T20:30:53.460",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401254223,1768077053470,-150.0,0.00017682,2,"2026-01-10T20:30:53.470",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401254224,1768077053480,-150.0,0.00017687,2,"2026-01-10T20:30:53.480",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401254225,1768077053489,-150.0,0.0001769,2,"2026-01-10T20:30:53.489",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401254226,1768077053499,-242.57867274,0.00017697,2,"2026-01-10T20:30:53.499",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401254227,1768077053509,-150.0,0.000177,2,"2026-01-10T20:30:53.509",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401254228,1768077053518,-150.0,0.000177,2,"2026-01-10T20:30:53.518",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401254229,1768077053528,-400.0,0.00017709,2,"2026-01-10T20:30:53.528",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401254230,1768077053538,-150.0,0.00017716,2,"2026-01-10T20:30:53.538",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401254231,1768077053547,-150.0,0.00017733,2,"2026-01-10T20:30:53.547",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401254232,1768077053558,-150.0,0.00017743,2,"2026-01-10T20:30:53.558",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401254233,1768077053568,-1589.98,0.0001775,2,"2026-01-10T20:30:53.568",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401254234,1768077053578,-150.0,0.00017752,2,"2026-01-10T20:30:53.578",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401254235,1768077053589,-150.0,0.00017765,2,"2026-01-10T20:30:53.589",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401254236,1768077053600,-150.0,0.00017775,2,"2026-01-10T20:30:53.600",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401254237,1768077053609,-150.0,0.00017788,2,"2026-01-10T20:30:53.609",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401254238,1768077053619,-2351.0,0.00017797,2,"2026-01-10T20:30:53.619",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401254239,1768077053629,-150.0,0.000178,2,"2026-01-10T20:30:53.629",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401254240,1768077053639,-214.12448155,0.00017808,2,"2026-01-10T20:30:53.639",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401254241,1768077053649,-150.0,0.00017811,2,"2026-01-10T20:30:53.649",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401254242,1768077053659,-150.0,0.00017814,2,"2026-01-10T20:30:53.659",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401254243,1768077053669,-150.0,0.00017829,2,"2026-01-10T20:30:53.669",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401254244,1768077053680,-150.0,0.00017843,2,"2026-01-10T20:30:53.680",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401254245,1768077053690,-150.0,0.00017867,2,"2026-01-10T20:30:53.690",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401254246,1768077053700,-150.0,0.00017876,2,"2026-01-10T20:30:53.700",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401254247,1768077053711,-150.0,0.00017887,2,"2026-01-10T20:30:53.711",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401254248,1768077053720,-150.0,0.00017894,2,"2026-01-10T20:30:53.720",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401254249,1768077053731,-408.3664128,0.000179,2,"2026-01-10T20:30:53.731",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401254250,1768077053740,-8443.50879199,0.000179,2,"2026-01-10T20:30:53.740",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401254251,1768077053749,-270.1062705,0.000179,3,"2026-01-10T20:30:53.749",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401254252,1768077053759,-294.7401385,0.000179,2,"2026-01-10T20:30:53.759",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401254253,1768077053767,-864.09133487,0.000179,2,"2026-01-10T20:30:53.767",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401254254,1768077053776,-186.24381303,0.000179,2,"2026-01-10T20:30:53.776",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401254255,1768077053783,-17251.42199372,0.000179,2,"2026-01-10T20:30:53.783",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401254256,1768077053792,-242.57867274,0.000179,2,"2026-01-10T20:30:53.792",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401254257,1768077053802,-3720.5258511,0.000179,2,"2026-01-10T20:30:53.802",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401254258,1768077053811,-150.0,0.00017905,2,"2026-01-10T20:30:53.811",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401254259,1768077053821,-150.0,0.00017914,2,"2026-01-10T20:30:53.821",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401254260,1768077053832,-150.0,0.00017922,2,"2026-01-10T20:30:53.832",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401254261,1768077053841,-150.0,0.00017933,2,"2026-01-10T20:30:53.841",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401254262,1768077053851,-150.0,0.00017938,2,"2026-01-10T20:30:53.851",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401254263,1768077053860,-500.0,0.00017973,2,"2026-01-10T20:30:53.860",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401254264,1768077053870,-380.05360747,0.00017973,2,"2026-01-10T20:30:53.870",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401254265,1768077053880,-500.0,0.00017973,2,"2026-01-10T20:30:53.880",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401254266,1768077053889,-500.0,0.00017973,2,"2026-01-10T20:30:53.889",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401254267,1768077053899,-500.0,0.00017973,2,"2026-01-10T20:30:53.899",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401254268,1768077053908,-500.0,0.00017973,2,"2026-01-10T20:30:53.908",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401254269,1768077053918,-500.0,0.00017973,2,"2026-01-10T20:30:53.918",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401254270,1768077053929,-500.0,0.00017973,2,"2026-01-10T20:30:53.929",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401254271,1768077053938,-500.0,0.00017973,2,"2026-01-10T20:30:53.938",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401254272,1768077053947,-500.0,0.00017973,2,"2026-01-10T20:30:53.947",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401254273,1768077053957,-500.0,0.00017973,2,"2026-01-10T20:30:53.957",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401254274,1768077053967,-500.0,0.00017973,2,"2026-01-10T20:30:53.967",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401254275,1768077053976,-500.0,0.00017973,2,"2026-01-10T20:30:53.976",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401254276,1768077053986,-500.0,0.00017973,2,"2026-01-10T20:30:53.986",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401254277,1768077053995,-500.0,0.00017973,2,"2026-01-10T20:30:53.995",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401254278,1768077054005,-500.0,0.00017973,2,"2026-01-10T20:30:54.005",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401254279,1768077054013,-500.0,0.00017973,2,"2026-01-10T20:30:54.013",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401254280,1768077054021,-500.0,0.00017973,2,"2026-01-10T20:30:54.021",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401254281,1768077054031,-500.0,0.00017973,2,"2026-01-10T20:30:54.031",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401254282,1768077054039,-500.0,0.00017973,2,"2026-01-10T20:30:54.039",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401254283,1768077054048,-500.0,0.00017973,2,"2026-01-10T20:30:54.048",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401254284,1768077054056,-171.83605725,0.00017973,2,"2026-01-10T20:30:54.056",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401254285,1768077054065,-632.76984978,0.00017973,2,"2026-01-10T20:30:54.065",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401254286,1768077054074,-500.0,0.00017973,2,"2026-01-10T20:30:54.074",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401254287,1768077054083,-500.0,0.00017973,2,"2026-01-10T20:30:54.083",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401254288,1768077054092,-500.0,0.00017973,2,"2026-01-10T20:30:54.092",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401254289,1768077054101,-500.0,0.00017973,2,"2026-01-10T20:30:54.101",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401254290,1768077054110,-500.0,0.00017973,2,"2026-01-10T20:30:54.110",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401254291,1768077054122,-500.0,0.00017973,2,"2026-01-10T20:30:54.122",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401254292,1768077054132,-500.0,0.00017973,2,"2026-01-10T20:30:54.132",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401254293,1768077054142,-500.0,0.00017973,2,"2026-01-10T20:30:54.142",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401254294,1768077054152,-500.0,0.00017973,2,"2026-01-10T20:30:54.152",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401254295,1768077054163,-183.2165965,0.00017973,2,"2026-01-10T20:30:54.163",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401254296,1768077054173,-500.0,0.00017973,2,"2026-01-10T20:30:54.173",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401254297,1768077054183,-200.0,0.00017973,2,"2026-01-10T20:30:54.183",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401254298,1768077054193,-1428.32031009,0.0001799,2,"2026-01-10T20:30:54.193",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401254299,1768077054203,-1428.32031009,0.0001799,2,"2026-01-10T20:30:54.203",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401254300,1768077054214,-500.0,0.00017994,2,"2026-01-10T20:30:54.214",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401254301,1768077054223,-290.33169083,0.00017998,2,"2026-01-10T20:30:54.223",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401254302,1768077054232,-500.0,0.00017998,2,"2026-01-10T20:30:54.232",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401254303,1768077054242,-500.0,0.00017998,2,"2026-01-10T20:30:54.242",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401254304,1768077054253,-500.0,0.00017998,2,"2026-01-10T20:30:54.253",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401254305,1768077054263,-500.0,0.00017998,2,"2026-01-10T20:30:54.263",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401254306,1768077054273,-500.0,0.00017998,2,"2026-01-10T20:30:54.273",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401254307,1768077054283,-500.0,0.00017998,2,"2026-01-10T20:30:54.283",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401254308,1768077054295,-500.0,0.00017998,2,"2026-01-10T20:30:54.295",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401254309,1768077054304,-500.0,0.00017999,2,"2026-01-10T20:30:54.304",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401254310,1768077054314,-515.68252229,0.00017999,2,"2026-01-10T20:30:54.314",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401254311,1768077054323,-502.10445571,0.00017999,2,"2026-01-10T20:30:54.323",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401254312,1768077054333,-500.0,0.00017999,2,"2026-01-10T20:30:54.333",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401254313,1768077054342,-513.71697071,0.00017999,2,"2026-01-10T20:30:54.342",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401254314,1768077054352,-500.0,0.00017999,2,"2026-01-10T20:30:54.352",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401254315,1768077054361,-500.0,0.00017999,2,"2026-01-10T20:30:54.361",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401254316,1768077054371,-500.0,0.00017999,2,"2026-01-10T20:30:54.371",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401254317,1768077054380,-500.0,0.00017999,2,"2026-01-10T20:30:54.380",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401254318,1768077054390,-500.0,0.00017999,2,"2026-01-10T20:30:54.390",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401254319,1768077054400,-500.0,0.00017999,2,"2026-01-10T20:30:54.400",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401254320,1768077054409,-559.98,0.00017999,2,"2026-01-10T20:30:54.409",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401254321,1768077054419,-500.0,0.00017999,2,"2026-01-10T20:30:54.419",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401254322,1768077054428,-600.81,0.00017999,2,"2026-01-10T20:30:54.428",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401254323,1768077054438,-500.0,0.00017999,2,"2026-01-10T20:30:54.438",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401254324,1768077054448,-500.0,0.00017999,2,"2026-01-10T20:30:54.448",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401254325,1768077054459,-500.0,0.00017999,2,"2026-01-10T20:30:54.459",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401254326,1768077054469,-500.0,0.00017999,2,"2026-01-10T20:30:54.469",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401254327,1768077054479,-500.0,0.00017999,2,"2026-01-10T20:30:54.479",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401254328,1768077054488,-500.0,0.00017999,2,"2026-01-10T20:30:54.488",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401254329,1768077054498,-500.0,0.00017999,2,"2026-01-10T20:30:54.498",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401254330,1768077054508,-500.0,0.00017999,2,"2026-01-10T20:30:54.508",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401254331,1768077054518,-300.0,0.00017999,2,"2026-01-10T20:30:54.518",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401254332,1768077054527,-300.0,0.00017999,2,"2026-01-10T20:30:54.527",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401254333,1768077054536,-286.04821059,0.00018,2,"2026-01-10T20:30:54.536",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401254334,1768077054546,-154.34791437,0.00018,2,"2026-01-10T20:30:54.546",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401254335,1768077054554,-151.06129179,0.00018,2,"2026-01-10T20:30:54.554",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401254336,1768077054563,-196.21798024,0.00018,2,"2026-01-10T20:30:54.563",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401254337,1768077054572,-156.68286018,0.00018,2,"2026-01-10T20:30:54.572",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401254338,1768077054581,-178.17676299,0.00018,2,"2026-01-10T20:30:54.581",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401254339,1768077054590,-236.87153921,0.00018,2,"2026-01-10T20:30:54.590",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401254340,1768077054600,-274.86810546,0.00018,2,"2026-01-10T20:30:54.600",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401254341,1768077054610,-150.0,0.00018,2,"2026-01-10T20:30:54.610",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401254342,1768077054619,-244.97032636,0.00018,2,"2026-01-10T20:30:54.619",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401254343,1768077054629,-247.12115074,0.00018,2,"2026-01-10T20:30:54.629",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401254344,1768077054639,-2612.05,0.00018,7,"2026-01-10T20:30:54.639",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401254345,1768077054648,-2244390.42234323,0.00018,2,"2026-01-10T20:30:54.648",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401254346,1768077054957,-1000.0,0.00018,2,"2026-01-10T20:30:54.957",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401254347,1768077055160,-920.4,0.0001538,2,"2026-01-10T20:30:55.160",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401254348,1768077055172,-2367.10671494,0.0001538,2,"2026-01-10T20:30:55.172",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401254349,1768077055314,-151.0,0.0001532,2,"2026-01-10T20:30:55.314",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401254350,1768077055323,-1553.50091506,0.0001538,2,"2026-01-10T20:30:55.323",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401254351,1768077055334,-2246.21008494,0.0001538,2,"2026-01-10T20:30:55.334",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401254352,1768077055351,-550.04304676,0.0001538,2,"2026-01-10T20:30:55.351",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401254353,1768077055363,-2044.7545083,0.0001538,2,"2026-01-10T20:30:55.363",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401254354,1768077055373,-4814.68452058,0.0001538,2,"2026-01-10T20:30:55.373",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401254355,1768077055385,-26.32311942,0.0001538,2,"2026-01-10T20:30:55.385",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401254356,1768077055396,-332.47688058,0.0001539,2,"2026-01-10T20:30:55.396",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401254357,1768077068574,4954.37287717,0.00014621,2,"2026-01-10T20:31:08.574",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401254358,1768077068615,902872.29828598,0.00014621,2,"2026-01-10T20:31:08.615",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401254361,1768077172161,-131.26910094,0.00014621,2,"2026-01-10T20:32:52.161",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401254362,1768077174988,-10000.01,0.00014621,2,"2026-01-10T20:32:54.988",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401254377,1768077540751,750.26,7.287e-05,2,"2026-01-10T20:39:00.751",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401254378,1768077540950,750.26,7.655e-05,2,"2026-01-10T20:39:00.950",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401254379,1768077541151,750.26,8.024e-05,2,"2026-01-10T20:39:01.151",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401254380,1768077541372,750.26,8.392e-05,2,"2026-01-10T20:39:01.372",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401254381,1768077541787,750.26,8.761e-05,2,"2026-01-10T20:39:01.787",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401254382,1768077542031,750.26,9.129e-05,2,"2026-01-10T20:39:02.031",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401254383,1768077542262,750.26,9.498e-05,2,"2026-01-10T20:39:02.262",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401254384,1768077542479,750.26,9.866e-05,2,"2026-01-10T20:39:02.479",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401254385,1768077542707,750.26,0.00010235,2,"2026-01-10T20:39:02.707",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401254386,1768077542919,750.26,0.00010603,2,"2026-01-10T20:39:02.919",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401254387,1768077543132,750.26,0.00010972,2,"2026-01-10T20:39:03.132",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401254388,1768077543432,750.26,0.0001134,2,"2026-01-10T20:39:03.432",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401254389,1768077543597,750.26,0.00011709,2,"2026-01-10T20:39:03.597",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401254390,1768077543822,246.63,0.00012077,2,"2026-01-10T20:39:03.822",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401254391,1768077543851,503.63,0.00012077,2,"2026-01-10T20:39:03.851",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401254392,1768077544041,750.26,0.00012446,2,"2026-01-10T20:39:04.041",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401254393,1768077544257,750.26,0.00012814,2,"2026-01-10T20:39:04.257",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401254394,1768077544569,750.26,0.00013183,2,"2026-01-10T20:39:04.569",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401254395,1768077544774,750.26,0.00013551,2,"2026-01-10T20:39:04.774",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401254396,1768077552557,-300.04188035,0.0001392,2,"2026-01-10T20:39:12.557",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401254397,1768077556957,-175.36735229,0.0001392,2,"2026-01-10T20:39:16.957",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401254398,1768077559708,-256.18768183,0.0001392,2,"2026-01-10T20:39:19.708",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401254399,1768077612581,-18.66308553,0.0001392,2,"2026-01-10T20:40:12.581",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401254400,1768077612603,-249.7599673,0.0001392,2,"2026-01-10T20:40:12.603",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401254401,1768077628036,-0.2400327,0.0001392,2,"2026-01-10T20:40:28.036",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401254402,1768077628057,-245.27557685,0.0001392,2,"2026-01-10T20:40:28.057",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401254403,1768077647893,-19.72442315,0.0001392,2,"2026-01-10T20:40:47.893",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401254404,1768077665028,-250.0,0.00014249,2,"2026-01-10T20:41:05.028",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401254405,1768077667781,-166.78560955,0.00014288,2,"2026-01-10T20:41:07.781",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401254406,1768077670320,-250.0,0.00014269,2,"2026-01-10T20:41:10.320",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401254407,1768077670345,-16.68806015,0.00014288,2,"2026-01-10T20:41:10.345",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401254408,1768077671843,-451.20066245,0.00014288,2,"2026-01-10T20:41:11.843",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401254409,1768077684761,-115.58566785,0.00014288,2,"2026-01-10T20:41:24.761",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401254410,1768077685382,-188.0,0.00014351,2,"2026-01-10T20:41:25.382",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401254411,1768077704750,-7.0,0.00014351,2,"2026-01-10T20:41:44.750",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401254422,1768077725498,151.0,0.00014351,2,"2026-01-10T20:42:05.498",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401254423,1768077726533,-300.0,0.00014413,2,"2026-01-10T20:42:06.533",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401254424,1768077728426,151.0,0.00014413,2,"2026-01-10T20:42:08.426",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401254425,1768077728493,151.0,0.00014413,2,"2026-01-10T20:42:08.493",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401254426,1768077730004,151.0,0.00014413,2,"2026-01-10T20:42:10.004",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401254427,1768077731014,263.55610398,0.00014413,2,"2026-01-10T20:42:11.014",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401254428,1768077808543,2788.62,0.00014008,2,"2026-01-10T20:43:28.543",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401254429,1768077876866,200.0,0.00014031,2,"2026-01-10T20:44:36.866",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401254430,1768078064446,571.95,0.00014169,2,"2026-01-10T20:47:44.446",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401254431,1768078078018,171.48,0.00011102,2,"2026-01-10T20:47:58.018",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401254432,1768078094065,177.9,0.00013778,2,"2026-01-10T20:48:14.065",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401254436,1768078176807,709.48,0.00013889,2,"2026-01-10T20:49:36.807",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401254437,1768078183796,272.39333194,0.00014439,2,"2026-01-10T20:49:43.796",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401254438,1768078188025,272.39333194,0.00014439,2,"2026-01-10T20:49:48.025",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401254442,1768078231561,-414.35692228,0.00014519,2,"2026-01-10T20:50:31.561",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401254443,1768078231596,-785.64307772,0.00014519,2,"2026-01-10T20:50:31.596",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401254444,1768078231605,-500.0,0.0001452,2,"2026-01-10T20:50:31.605",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401254445,1768078231614,-1589.98,0.0001452,2,"2026-01-10T20:50:31.614",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401254446,1768078231623,-500.0,0.0001452,2,"2026-01-10T20:50:31.623",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401254447,1768078231633,-500.0,0.0001452,2,"2026-01-10T20:50:31.633",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401254448,1768078231642,-500.0,0.0001452,2,"2026-01-10T20:50:31.642",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401254449,1768078231652,-374.70584946,0.0001452,2,"2026-01-10T20:50:31.652",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401254450,1768078231661,-500.0,0.0001452,2,"2026-01-10T20:50:31.661",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401254451,1768078231671,-500.0,0.0001452,2,"2026-01-10T20:50:31.671",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401254452,1768078231681,-500.0,0.0001452,2,"2026-01-10T20:50:31.681",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401254453,1768078231690,-500.0,0.0001452,2,"2026-01-10T20:50:31.690",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401254454,1768078231699,-500.0,0.0001452,2,"2026-01-10T20:50:31.699",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401254455,1768078231709,-500.0,0.0001452,2,"2026-01-10T20:50:31.709",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401254456,1768078231718,-500.0,0.0001452,2,"2026-01-10T20:50:31.718",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401254457,1768078231727,-500.0,0.0001452,2,"2026-01-10T20:50:31.727",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401254458,1768078231736,-500.0,0.0001452,2,"2026-01-10T20:50:31.736",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401254459,1768078231745,-500.0,0.0001452,2,"2026-01-10T20:50:31.745",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401254460,1768078231755,-500.0,0.0001452,2,"2026-01-10T20:50:31.755",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401254461,1768078231769,-500.0,0.0001452,2,"2026-01-10T20:50:31.769",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401254463,1768078231779,-500.0,0.0001452,2,"2026-01-10T20:50:31.779",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401254465,1768078231787,-157.40361747,0.0001452,2,"2026-01-10T20:50:31.787",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401254467,1768078231799,-342.59638253,0.0001452,2,"2026-01-10T20:50:31.799",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401254469,1768078231809,-51.85370392,0.0001452,2,"2026-01-10T20:50:31.809",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401254471,1768078231820,-286.96095259,0.0001452,2,"2026-01-10T20:50:31.820",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401254646,1768078235027,500.0,0.00013938,2,"2026-01-10T20:50:35.027",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401254651,1768078237695,-161.18534349,0.0001452,2,"2026-01-10T20:50:37.695",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401254653,1768078237704,-500.0,0.0001452,2,"2026-01-10T20:50:37.704",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401254655,1768078237715,-500.0,0.0001452,2,"2026-01-10T20:50:37.715",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401254657,1768078237724,-500.0,0.0001452,2,"2026-01-10T20:50:37.724",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401254659,1768078237733,-500.0,0.0001452,2,"2026-01-10T20:50:37.733",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401254661,1768078237742,-500.0,0.0001452,2,"2026-01-10T20:50:37.742",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401254663,1768078237751,-500.0,0.0001452,2,"2026-01-10T20:50:37.751",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401254665,1768078237760,-500.0,0.0001452,2,"2026-01-10T20:50:37.760",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401254667,1768078237770,-500.0,0.0001452,2,"2026-01-10T20:50:37.770",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401254669,1768078237779,-251.32585191,0.0001452,2,"2026-01-10T20:50:37.779",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401254671,1768078237791,-500.0,0.0001452,2,"2026-01-10T20:50:37.791",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401254673,1768078237800,-500.0,0.0001452,2,"2026-01-10T20:50:37.800",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401254675,1768078237809,-500.0,0.0001452,2,"2026-01-10T20:50:37.809",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401254677,1768078237818,-500.0,0.0001452,2,"2026-01-10T20:50:37.818",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401254679,1768078237827,-500.0,0.0001452,2,"2026-01-10T20:50:37.827",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401254681,1768078237836,-500.0,0.0001452,2,"2026-01-10T20:50:37.836",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401254683,1768078237845,-500.0,0.0001452,2,"2026-01-10T20:50:37.845",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401254685,1768078237854,-500.0,0.0001452,2,"2026-01-10T20:50:37.854",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401254687,1768078237865,-500.0,0.0001452,2,"2026-01-10T20:50:37.865",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401254689,1768078237874,-500.0,0.0001452,2,"2026-01-10T20:50:37.874",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401254691,1768078237883,-500.0,0.0001452,2,"2026-01-10T20:50:37.883",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401254693,1768078237892,-500.0,0.0001452,2,"2026-01-10T20:50:37.892",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401254695,1768078237901,-500.0,0.0001452,2,"2026-01-10T20:50:37.901",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401254697,1768078237910,-500.0,0.0001452,2,"2026-01-10T20:50:37.910",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401254699,1768078237919,-500.0,0.0001452,2,"2026-01-10T20:50:37.919",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401254701,1768078237928,-500.0,0.0001452,2,"2026-01-10T20:50:37.928",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401254703,1768078237937,-500.0,0.0001452,2,"2026-01-10T20:50:37.937",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401254705,1768078237946,-500.0,0.0001452,2,"2026-01-10T20:50:37.946",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401254707,1768078237955,-500.0,0.0001452,2,"2026-01-10T20:50:37.955",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401254709,1768078237965,-500.0,0.0001452,2,"2026-01-10T20:50:37.965",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401254711,1768078237974,-500.0,0.0001452,2,"2026-01-10T20:50:37.974",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401254713,1768078237983,-500.0,0.0001452,2,"2026-01-10T20:50:37.983",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401254715,1768078237991,-500.0,0.0001452,2,"2026-01-10T20:50:37.991",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401254717,1768078238001,-500.0,0.0001452,2,"2026-01-10T20:50:38.001",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401254719,1768078238010,-500.0,0.0001452,2,"2026-01-10T20:50:38.010",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401254721,1768078238019,-500.0,0.0001452,2,"2026-01-10T20:50:38.019",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401254723,1768078238028,-500.0,0.0001452,2,"2026-01-10T20:50:38.028",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401254725,1768078238037,-500.0,0.0001452,2,"2026-01-10T20:50:38.037",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401254727,1768078238046,-500.0,0.0001452,2,"2026-01-10T20:50:38.046",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401254729,1768078238055,-500.0,0.0001452,2,"2026-01-10T20:50:38.055",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401254731,1768078238064,-500.0,0.0001452,2,"2026-01-10T20:50:38.064",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401254733,1768078238074,-500.0,0.0001452,2,"2026-01-10T20:50:38.074",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401254735,1768078238083,-500.0,0.0001452,2,"2026-01-10T20:50:38.083",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401254737,1768078238092,-500.0,0.0001452,2,"2026-01-10T20:50:38.092",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401254739,1768078238100,-500.0,0.0001452,2,"2026-01-10T20:50:38.100",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401254741,1768078238109,-500.0,0.0001452,2,"2026-01-10T20:50:38.109",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401254743,1768078238119,-500.0,0.0001452,2,"2026-01-10T20:50:38.119",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401254745,1768078238127,-200.0,0.0001452,2,"2026-01-10T20:50:38.127",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401254747,1768078238136,-500.0,0.0001452,2,"2026-01-10T20:50:38.136",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401254749,1768078238145,-500.0,0.0001452,2,"2026-01-10T20:50:38.145",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401254751,1768078238155,-470.0,0.0001452,2,"2026-01-10T20:50:38.155",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401254753,1768078238164,-500.0,0.0001452,2,"2026-01-10T20:50:38.164",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401254755,1768078238176,-500.0,0.0001452,2,"2026-01-10T20:50:38.176",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401254757,1768078238186,-500.0,0.0001452,2,"2026-01-10T20:50:38.186",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401254759,1768078238195,-166815.30867113,0.00014521,2,"2026-01-10T20:50:38.195",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401254762,1768078238221,-5177.49975,0.00014521,2,"2026-01-10T20:50:38.221",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401254895,1768078239467,-1723.07381486,0.00014521,2,"2026-01-10T20:50:39.467",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401254897,1768078239478,-1279.2779985,0.00014521,2,"2026-01-10T20:50:39.478",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401254907,1768078239571,-265.1286,0.00014521,2,"2026-01-10T20:50:39.571",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401254912,1768078239680,-9006.5371147,0.00014521,2,"2026-01-10T20:50:39.680",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401254917,1768078239692,-815733.17405081,0.00014521,2,"2026-01-10T20:50:39.692",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401254920,1768078239702,-208.86,0.00014539,2,"2026-01-10T20:50:39.702",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401254922,1768078239711,-250.0,0.00014551,2,"2026-01-10T20:50:39.711",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401254924,1768078239720,-500.0,0.00014574,2,"2026-01-10T20:50:39.720",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401254926,1768078239729,-500.0,0.00014574,2,"2026-01-10T20:50:39.729",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401254928,1768078239738,-532.0,0.00014574,2,"2026-01-10T20:50:39.738",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401254930,1768078239747,-4109.4312,0.0001459,2,"2026-01-10T20:50:39.747",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401254932,1768078239757,-150.0,0.00014611,2,"2026-01-10T20:50:39.757",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401254934,1768078239766,-200.0,0.00014612,2,"2026-01-10T20:50:39.766",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401254936,1768078239775,-151.0,0.00014612,2,"2026-01-10T20:50:39.775",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401254938,1768078239785,-151.0,0.00014612,2,"2026-01-10T20:50:39.785",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401254940,1768078239795,-151.0,0.00014612,2,"2026-01-10T20:50:39.795",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401254942,1768078239804,-151.0,0.00014612,2,"2026-01-10T20:50:39.804",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401254944,1768078239816,-151.0,0.00014612,2,"2026-01-10T20:50:39.816",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401254946,1768078239830,-151.0,0.00014612,2,"2026-01-10T20:50:39.830",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401254948,1768078239840,-151.0,0.00014612,2,"2026-01-10T20:50:39.840",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401254950,1768078239848,-151.0,0.00014612,2,"2026-01-10T20:50:39.848",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401254952,1768078239856,-151.0,0.00014612,2,"2026-01-10T20:50:39.856",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401254953,1768078239866,-200.0,0.00014612,2,"2026-01-10T20:50:39.866",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401254955,1768078239875,-151.0,0.00014612,2,"2026-01-10T20:50:39.875",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401254957,1768078239883,-151.0,0.00014612,2,"2026-01-10T20:50:39.883",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401254959,1768078239892,-151.0,0.00014612,2,"2026-01-10T20:50:39.892",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401254961,1768078239901,-151.0,0.00014612,2,"2026-01-10T20:50:39.901",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401254963,1768078239910,-151.0,0.00014612,2,"2026-01-10T20:50:39.910",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401254965,1768078239919,-151.0,0.00014612,2,"2026-01-10T20:50:39.919",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401254967,1768078239928,-151.0,0.00014612,2,"2026-01-10T20:50:39.928",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401254969,1768078239937,-216.83556068,0.00014612,2,"2026-01-10T20:50:39.937",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401254971,1768078239947,-151.0,0.00014612,2,"2026-01-10T20:50:39.947",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401254973,1768078239956,-151.0,0.00014612,2,"2026-01-10T20:50:39.956",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401254976,1768078239965,-151.0,0.00014612,2,"2026-01-10T20:50:39.965",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401254978,1768078239974,-500.0,0.00014612,2,"2026-01-10T20:50:39.974",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401254980,1768078239983,-200.0,0.00014612,2,"2026-01-10T20:50:39.983",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401254982,1768078239992,-233.67326927,0.00014621,2,"2026-01-10T20:50:39.992",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401254984,1768078240002,-1899.23071139,0.00014621,2,"2026-01-10T20:50:40.002",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401254986,1768078240011,-231.40282924,0.00014621,2,"2026-01-10T20:50:40.011",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401254988,1768078240020,-500.0,0.00014629,2,"2026-01-10T20:50:40.020",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401254989,1768078240029,-500.0,0.00014629,2,"2026-01-10T20:50:40.029",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401254991,1768078240039,-532.0,0.00014629,2,"2026-01-10T20:50:40.039",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401254993,1768078240049,-500.0,0.00014684,2,"2026-01-10T20:50:40.049",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401254995,1768078240058,-500.0,0.00014684,2,"2026-01-10T20:50:40.058",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401254997,1768078240067,-532.0,0.00014684,2,"2026-01-10T20:50:40.067",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401254999,1768078240075,-1992.44,0.00014709,2,"2026-01-10T20:50:40.075",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401255001,1768078240083,-9999.99,0.00014709,2,"2026-01-10T20:50:40.083",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401255003,1768078240091,-299.99,0.00014709,2,"2026-01-10T20:50:40.091",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401255005,1768078240100,-13968.17,0.00014709,2,"2026-01-10T20:50:40.100",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401255007,1768078240109,-999.99,0.00014709,2,"2026-01-10T20:50:40.109",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401255009,1768078240118,-9999.99,0.00014709,2,"2026-01-10T20:50:40.118",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401255011,1768078240128,-150.99,0.00014709,2,"2026-01-10T20:50:40.128",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401255013,1768078240136,-499.99,0.00014709,2,"2026-01-10T20:50:40.136",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401255015,1768078240147,-1000.0,0.00014721,2,"2026-01-10T20:50:40.147",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401255017,1768078240158,-3087.833,0.00014721,2,"2026-01-10T20:50:40.158",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401255020,1768078240168,-500.0,0.00014738,2,"2026-01-10T20:50:40.168",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401255021,1768078240178,-334.34563467,0.00014738,2,"2026-01-10T20:50:40.178",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401255024,1768078240187,-532.0,0.00014738,2,"2026-01-10T20:50:40.187",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401255025,1768078240198,-24121.79008502,0.00014775,2,"2026-01-10T20:50:40.198",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401255028,1768078240208,-500.0,0.00014793,2,"2026-01-10T20:50:40.208",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401255030,1768078240219,-532.0,0.00014793,2,"2026-01-10T20:50:40.219",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401255032,1768078240228,-500.0,0.00014794,2,"2026-01-10T20:50:40.228",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401255034,1768078240237,-1589.98,0.00014794,2,"2026-01-10T20:50:40.237",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401255036,1768078240247,-409.0,0.00014804,2,"2026-01-10T20:50:40.247",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401255038,1768078240255,-500.0,0.00014819,2,"2026-01-10T20:50:40.255",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401255040,1768078240264,-500.0,0.00014819,2,"2026-01-10T20:50:40.264",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401255042,1768078240276,-150.0,0.00014819,2,"2026-01-10T20:50:40.276",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401255044,1768078240286,-422.34925644,0.00014819,2,"2026-01-10T20:50:40.286",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401255046,1768078240296,-399.09067453,0.00014819,2,"2026-01-10T20:50:40.296",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401255048,1768078240306,-500.0,0.00014819,2,"2026-01-10T20:50:40.306",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401255050,1768078240315,-500.0,0.00014819,2,"2026-01-10T20:50:40.315",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401255052,1768078240324,-640.27780821,0.00014819,2,"2026-01-10T20:50:40.324",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401255054,1768078240332,-500.0,0.00014819,2,"2026-01-10T20:50:40.332",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401255056,1768078240342,-165.57891706,0.00014819,2,"2026-01-10T20:50:40.342",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401255058,1768078240351,-500.0,0.00014819,2,"2026-01-10T20:50:40.351",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401255060,1768078240359,-500.0,0.00014819,2,"2026-01-10T20:50:40.359",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401255062,1768078240376,-500.0,0.0001482,2,"2026-01-10T20:50:40.376",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401255065,1768078240388,-500.0,0.0001482,2,"2026-01-10T20:50:40.388",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401255067,1768078240398,-500.0,0.0001482,2,"2026-01-10T20:50:40.398",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401255069,1768078240408,-500.0,0.0001482,2,"2026-01-10T20:50:40.408",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401255071,1768078240417,-500.0,0.0001482,2,"2026-01-10T20:50:40.417",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401255073,1768078240426,-500.0,0.0001482,2,"2026-01-10T20:50:40.426",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401255075,1768078240436,-500.0,0.0001482,2,"2026-01-10T20:50:40.436",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401255077,1768078240445,-500.0,0.0001482,2,"2026-01-10T20:50:40.445",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401255079,1768078240455,-500.0,0.0001482,2,"2026-01-10T20:50:40.455",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401255081,1768078240464,-500.0,0.0001482,2,"2026-01-10T20:50:40.464",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401255083,1768078240474,-500.0,0.0001482,2,"2026-01-10T20:50:40.474",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401255085,1768078240483,-500.0,0.0001482,2,"2026-01-10T20:50:40.483",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401255087,1768078240493,-529.48945872,0.0001482,2,"2026-01-10T20:50:40.493",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401255089,1768078240502,-500.0,0.0001482,2,"2026-01-10T20:50:40.502",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401255091,1768078240512,-500.0,0.0001482,2,"2026-01-10T20:50:40.512",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401255093,1768078240521,-500.0,0.0001482,2,"2026-01-10T20:50:40.521",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401255095,1768078240530,-500.0,0.0001482,2,"2026-01-10T20:50:40.530",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401255097,1768078240539,-500.0,0.0001482,2,"2026-01-10T20:50:40.539",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401255099,1768078240549,-500.0,0.0001482,2,"2026-01-10T20:50:40.549",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401255101,1768078240558,-500.0,0.0001482,2,"2026-01-10T20:50:40.558",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401255103,1768078240567,-500.0,0.0001482,2,"2026-01-10T20:50:40.567",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401255105,1768078240577,-500.0,0.0001482,2,"2026-01-10T20:50:40.577",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401255107,1768078240586,-500.0,0.0001482,2,"2026-01-10T20:50:40.586",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401255109,1768078240595,-500.0,0.0001482,2,"2026-01-10T20:50:40.595",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401255111,1768078240604,-500.0,0.0001482,2,"2026-01-10T20:50:40.604",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401255113,1768078240614,-500.0,0.0001482,2,"2026-01-10T20:50:40.614",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401255115,1768078240623,-500.0,0.0001482,2,"2026-01-10T20:50:40.623",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401255117,1768078240633,-500.0,0.0001482,2,"2026-01-10T20:50:40.633",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401255119,1768078240642,-500.0,0.0001482,2,"2026-01-10T20:50:40.642",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401255121,1768078240652,-500.0,0.0001482,2,"2026-01-10T20:50:40.652",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401255123,1768078240661,-500.0,0.0001482,2,"2026-01-10T20:50:40.661",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401255125,1768078240671,-500.0,0.0001482,2,"2026-01-10T20:50:40.671",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401255127,1768078240680,-500.0,0.0001482,2,"2026-01-10T20:50:40.680",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401255129,1768078240689,-610.79386728,0.0001482,2,"2026-01-10T20:50:40.689",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401255131,1768078240698,-500.0,0.0001482,2,"2026-01-10T20:50:40.698",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401255133,1768078240707,-500.0,0.0001482,2,"2026-01-10T20:50:40.707",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401255135,1768078240716,-500.0,0.0001482,2,"2026-01-10T20:50:40.716",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401255138,1768078240729,-500.0,0.0001482,2,"2026-01-10T20:50:40.729",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401255140,1768078240739,-500.0,0.0001482,2,"2026-01-10T20:50:40.739",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401255142,1768078240748,-528.37841332,0.0001482,2,"2026-01-10T20:50:40.748",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401255144,1768078240757,-500.0,0.0001482,2,"2026-01-10T20:50:40.757",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401255146,1768078240766,-554.37620255,0.0001482,2,"2026-01-10T20:50:40.766",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401255148,1768078240776,-500.0,0.0001482,2,"2026-01-10T20:50:40.776",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401255150,1768078240785,-500.0,0.0001482,2,"2026-01-10T20:50:40.785",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401255152,1768078240795,-500.0,0.0001482,2,"2026-01-10T20:50:40.795",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401255154,1768078240804,-500.0,0.0001482,2,"2026-01-10T20:50:40.804",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401255156,1768078240814,-500.0,0.0001482,2,"2026-01-10T20:50:40.814",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401255158,1768078240823,-500.0,0.0001482,2,"2026-01-10T20:50:40.823",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401255160,1768078240832,-500.0,0.0001482,2,"2026-01-10T20:50:40.832",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401255162,1768078240841,-500.0,0.0001482,2,"2026-01-10T20:50:40.841",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401255164,1768078240851,-500.0,0.0001482,2,"2026-01-10T20:50:40.851",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401255166,1768078240860,-500.0,0.0001482,2,"2026-01-10T20:50:40.860",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401255168,1768078240869,-500.0,0.0001482,2,"2026-01-10T20:50:40.869",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401255170,1768078240879,-500.0,0.0001482,2,"2026-01-10T20:50:40.879",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401255172,1768078240888,-500.0,0.0001482,2,"2026-01-10T20:50:40.888",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401255174,1768078240898,-500.0,0.0001482,2,"2026-01-10T20:50:40.898",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401255176,1768078240907,-500.0,0.0001482,2,"2026-01-10T20:50:40.907",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401255178,1768078240916,-500.0,0.0001482,2,"2026-01-10T20:50:40.916",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401255181,1768078240926,-500.0,0.0001482,2,"2026-01-10T20:50:40.926",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401255183,1768078240935,-500.0,0.0001482,2,"2026-01-10T20:50:40.935",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401255185,1768078240944,-500.0,0.0001482,2,"2026-01-10T20:50:40.944",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401255187,1768078240953,-500.0,0.0001482,2,"2026-01-10T20:50:40.953",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401255189,1768078240963,-504.16339123,0.0001482,2,"2026-01-10T20:50:40.963",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401255191,1768078240972,-500.0,0.00014848,2,"2026-01-10T20:50:40.972",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401255193,1768078240982,-532.0,0.00014848,2,"2026-01-10T20:50:40.982",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401255195,1768078240992,-500.0,0.00014874,2,"2026-01-10T20:50:40.992",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401255197,1768078241002,-500.0,0.00014874,2,"2026-01-10T20:50:41.002",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401255199,1768078241011,-150.0,0.00014874,2,"2026-01-10T20:50:41.011",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401255201,1768078241020,-571.95,0.00014878,2,"2026-01-10T20:50:41.020",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401255203,1768078241030,-500.0,0.00014903,2,"2026-01-10T20:50:41.030",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401255205,1768078241040,-532.0,0.00014903,2,"2026-01-10T20:50:41.040",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401255207,1768078241050,-2500.0,0.00014912,2,"2026-01-10T20:50:41.050",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401255209,1768078241060,-500.0,0.0001492,2,"2026-01-10T20:50:41.060",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401255211,1768078241069,-500.0,0.0001492,2,"2026-01-10T20:50:41.069",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401255213,1768078241078,-500.0,0.0001492,2,"2026-01-10T20:50:41.078",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401255215,1768078241093,-500.0,0.0001492,2,"2026-01-10T20:50:41.093",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401255217,1768078241102,-500.0,0.0001492,2,"2026-01-10T20:50:41.102",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401255219,1768078241111,-500.0,0.0001492,2,"2026-01-10T20:50:41.111",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401255221,1768078241122,-273.4,0.0001492,2,"2026-01-10T20:50:41.122",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401255223,1768078241132,-500.0,0.00014929,2,"2026-01-10T20:50:41.132",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401255225,1768078241150,-500.0,0.00014929,2,"2026-01-10T20:50:41.150",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401255227,1768078241166,-150.0,0.00014929,2,"2026-01-10T20:50:41.166",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401255229,1768078241175,-500.0,0.00014958,2,"2026-01-10T20:50:41.175",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401255232,1768078241186,-532.0,0.00014958,2,"2026-01-10T20:50:41.186",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401255234,1768078241195,-455.28552746,0.00014983,2,"2026-01-10T20:50:41.195",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401255236,1768078241206,-502.22048601,0.00014983,2,"2026-01-10T20:50:41.206",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401255238,1768078241216,-157.21654538,0.00014983,2,"2026-01-10T20:50:41.216",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401255240,1768078241226,-500.0,0.00014987,2,"2026-01-10T20:50:41.226",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401255242,1768078241235,-500.0,0.00014987,2,"2026-01-10T20:50:41.235",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401255244,1768078241245,-506.46687263,0.00014987,2,"2026-01-10T20:50:41.245",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401255246,1768078241254,-500.0,0.00014987,2,"2026-01-10T20:50:41.254",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401255248,1768078241264,-500.0,0.00014987,2,"2026-01-10T20:50:41.264",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401255250,1768078241274,-500.0,0.00014987,2,"2026-01-10T20:50:41.274",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401255252,1768078241283,-500.0,0.00014987,2,"2026-01-10T20:50:41.283",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401255254,1768078241296,-500.0,0.00014987,2,"2026-01-10T20:50:41.296",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401255256,1768078241306,-578.42921764,0.00014994,2,"2026-01-10T20:50:41.306",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401255258,1768078241317,-500.0,0.00015001,2,"2026-01-10T20:50:41.317",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401255260,1768078241327,-520.12765794,0.00015001,2,"2026-01-10T20:50:41.327",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401255262,1768078241336,-500.0,0.00015001,2,"2026-01-10T20:50:41.336",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401255264,1768078241347,-500.0,0.00015001,2,"2026-01-10T20:50:41.347",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401255266,1768078241357,-500.0,0.00015001,2,"2026-01-10T20:50:41.357",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401255268,1768078241367,-500.0,0.00015001,2,"2026-01-10T20:50:41.367",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401255270,1768078241377,-500.0,0.00015012,2,"2026-01-10T20:50:41.377",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401255272,1768078241386,-532.0,0.00015012,2,"2026-01-10T20:50:41.386",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401255275,1768078241395,-500.0,0.0001502,2,"2026-01-10T20:50:41.395",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401255277,1768078241404,-500.0,0.0001502,2,"2026-01-10T20:50:41.404",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401255279,1768078241414,-500.0,0.0001502,2,"2026-01-10T20:50:41.414",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401255281,1768078241423,-500.0,0.0001502,2,"2026-01-10T20:50:41.423",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401255283,1768078241432,-500.0,0.0001502,2,"2026-01-10T20:50:41.432",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401255285,1768078241442,-500.0,0.0001502,2,"2026-01-10T20:50:41.442",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401255287,1768078241451,-500.0,0.0001502,2,"2026-01-10T20:50:41.451",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401255289,1768078241461,-500.0,0.0001502,2,"2026-01-10T20:50:41.461",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401255291,1768078241471,-500.0,0.0001502,2,"2026-01-10T20:50:41.471",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401255293,1768078241480,-500.0,0.0001502,2,"2026-01-10T20:50:41.480",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401255295,1768078241493,-500.0,0.0001502,2,"2026-01-10T20:50:41.493",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401255297,1768078241502,-500.0,0.0001502,2,"2026-01-10T20:50:41.502",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401255299,1768078241512,-500.0,0.0001502,2,"2026-01-10T20:50:41.512",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401255301,1768078241521,-500.0,0.0001502,2,"2026-01-10T20:50:41.521",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401255303,1768078241531,-4370.0865396,0.00015063,2,"2026-01-10T20:50:41.531",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401255305,1768078241541,-500.0,0.00015067,2,"2026-01-10T20:50:41.541",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401255307,1768078241551,-532.0,0.00015067,2,"2026-01-10T20:50:41.551",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401255309,1768078241560,-500.0,0.00015068,2,"2026-01-10T20:50:41.560",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401255311,1768078241570,-1589.98,0.00015068,2,"2026-01-10T20:50:41.570",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401255313,1768078241580,-1428.32031009,0.00015114,2,"2026-01-10T20:50:41.580",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401255315,1768078241589,-500.0,0.00015122,2,"2026-01-10T20:50:41.589",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401255317,1768078241599,-532.0,0.00015122,2,"2026-01-10T20:50:41.599",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401255320,1768078241609,-409.02215808,0.00015124,2,"2026-01-10T20:50:41.609",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401255322,1768078241620,-553.64373807,0.00015124,2,"2026-01-10T20:50:41.620",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401255324,1768078241630,-1000.0,0.00015124,2,"2026-01-10T20:50:41.630",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401255326,1768078241639,-151.0,0.00015124,2,"2026-01-10T20:50:41.639",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401255327,1768078241648,-1000.0,0.00015124,2,"2026-01-10T20:50:41.648",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401255330,1768078241658,-250.0,0.00015124,2,"2026-01-10T20:50:41.658",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401255331,1768078241667,-250.0,0.00015124,2,"2026-01-10T20:50:41.667",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401255334,1768078241677,-1000.0,0.00015124,2,"2026-01-10T20:50:41.677",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401255336,1768078241690,-250.0,0.00015124,2,"2026-01-10T20:50:41.690",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401255338,1768078241700,-250.0,0.00015124,2,"2026-01-10T20:50:41.700",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401255340,1768078241709,-250.0,0.00015124,2,"2026-01-10T20:50:41.709",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401255342,1768078241719,-250.0,0.00015124,2,"2026-01-10T20:50:41.719",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401255344,1768078241729,-250.0,0.00015124,2,"2026-01-10T20:50:41.729",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401255346,1768078241738,-250.0,0.00015124,2,"2026-01-10T20:50:41.738",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401255348,1768078241748,-250.0,0.00015124,2,"2026-01-10T20:50:41.748",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401255350,1768078241758,-250.0,0.00015124,2,"2026-01-10T20:50:41.758",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401255352,1768078241767,-250.0,0.00015124,2,"2026-01-10T20:50:41.767",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401255354,1768078241776,-250.0,0.00015124,2,"2026-01-10T20:50:41.776",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401255356,1768078241788,-250.0,0.00015124,2,"2026-01-10T20:50:41.788",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401255358,1768078241798,-250.0,0.00015124,2,"2026-01-10T20:50:41.798",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401255360,1768078241808,-250.0,0.00015124,2,"2026-01-10T20:50:41.808",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401255362,1768078241817,-250.0,0.00015124,2,"2026-01-10T20:50:41.817",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401255364,1768078241827,-500.0,0.00015124,2,"2026-01-10T20:50:41.827",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401255366,1768078241839,-500.0,0.00015124,2,"2026-01-10T20:50:41.839",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401255368,1768078241848,-500.0,0.00015124,2,"2026-01-10T20:50:41.848",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401255370,1768078241857,-500.0,0.00015124,2,"2026-01-10T20:50:41.857",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401255372,1768078241870,-998.0,0.00015124,2,"2026-01-10T20:50:41.870",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401255375,1768078241880,-500.0,0.00015124,2,"2026-01-10T20:50:41.880",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401255377,1768078241892,-500.0,0.00015124,2,"2026-01-10T20:50:41.892",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401255379,1768078241902,-500.0,0.00015124,2,"2026-01-10T20:50:41.902",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401255381,1768078241912,-500.0,0.00015124,2,"2026-01-10T20:50:41.912",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401255383,1768078241922,-151.0,0.00015124,2,"2026-01-10T20:50:41.922",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401255385,1768078241931,-250.0,0.00015124,2,"2026-01-10T20:50:41.931",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401255387,1768078241941,-500.0,0.00015124,2,"2026-01-10T20:50:41.941",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401255389,1768078241951,-250.0,0.00015124,2,"2026-01-10T20:50:41.951",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401255391,1768078241960,-500.0,0.00015124,2,"2026-01-10T20:50:41.960",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401255393,1768078241971,-250.0,0.00015124,2,"2026-01-10T20:50:41.971",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401255395,1768078241980,-250.0,0.00015124,2,"2026-01-10T20:50:41.980",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401255398,1768078241990,-500.0,0.00015124,2,"2026-01-10T20:50:41.990",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401255400,1768078242000,-250.0,0.00015124,2,"2026-01-10T20:50:42.000",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401255402,1768078242009,-500.0,0.00015124,2,"2026-01-10T20:50:42.009",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401255404,1768078242019,-250.0,0.00015124,2,"2026-01-10T20:50:42.019",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401255406,1768078242029,-500.0,0.00015124,2,"2026-01-10T20:50:42.029",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401255408,1768078242038,-250.0,0.00015124,2,"2026-01-10T20:50:42.038",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401255410,1768078242048,-250.0,0.00015124,2,"2026-01-10T20:50:42.048",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401255412,1768078242057,-250.0,0.00015124,2,"2026-01-10T20:50:42.057",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401255414,1768078242067,-250.0,0.00015124,2,"2026-01-10T20:50:42.067",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401255416,1768078242077,-250.0,0.00015124,2,"2026-01-10T20:50:42.077",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401255418,1768078242087,-250.0,0.00015124,2,"2026-01-10T20:50:42.087",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401255420,1768078242096,-204.8394393,0.00015124,2,"2026-01-10T20:50:42.096",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401255422,1768078242106,-250.0,0.00015124,2,"2026-01-10T20:50:42.106",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401255424,1768078242116,-250.0,0.00015124,2,"2026-01-10T20:50:42.116",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401255426,1768078242126,-250.0,0.00015124,2,"2026-01-10T20:50:42.126",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401255428,1768078242135,-250.0,0.00015124,2,"2026-01-10T20:50:42.135",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401255430,1768078242145,-250.0,0.00015124,2,"2026-01-10T20:50:42.145",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401255432,1768078242155,-250.0,0.00015124,2,"2026-01-10T20:50:42.155",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401255434,1768078242164,-250.0,0.00015124,2,"2026-01-10T20:50:42.164",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401255436,1768078242173,-250.0,0.00015124,2,"2026-01-10T20:50:42.173",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401255438,1768078242182,-250.0,0.00015124,2,"2026-01-10T20:50:42.182",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401255440,1768078242191,-500.0,0.00015124,2,"2026-01-10T20:50:42.191",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401255442,1768078242201,-250.0,0.00015124,2,"2026-01-10T20:50:42.201",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401255445,1768078242211,-500.0,0.00015124,2,"2026-01-10T20:50:42.211",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401255447,1768078242221,-250.0,0.00015124,2,"2026-01-10T20:50:42.221",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401255450,1768078242229,-250.0,0.00015124,2,"2026-01-10T20:50:42.229",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401255452,1768078242238,-500.0,0.00015124,2,"2026-01-10T20:50:42.238",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401255454,1768078242248,-500.0,0.00015124,2,"2026-01-10T20:50:42.248",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401255456,1768078242257,-500.0,0.00015124,2,"2026-01-10T20:50:42.257",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401255459,1768078242280,-500.0,0.00015124,2,"2026-01-10T20:50:42.280",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401255461,1768078242289,-500.0,0.00015124,2,"2026-01-10T20:50:42.289",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401255462,1768078242299,-500.0,0.00015124,2,"2026-01-10T20:50:42.299",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401255463,1768078242309,-500.0,0.00015124,2,"2026-01-10T20:50:42.309",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401255464,1768078242318,-500.0,0.00015124,2,"2026-01-10T20:50:42.318",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401255465,1768078242328,-500.0,0.00015124,2,"2026-01-10T20:50:42.328",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401255467,1768078242337,-500.0,0.00015124,2,"2026-01-10T20:50:42.337",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401255469,1768078242347,-200.0,0.0001516,2,"2026-01-10T20:50:42.347",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401255471,1768078242356,-200.0,0.0001516,2,"2026-01-10T20:50:42.356",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401255473,1768078242365,-500.0,0.0001516,2,"2026-01-10T20:50:42.365",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401255475,1768078242375,-500.0,0.00015172,2,"2026-01-10T20:50:42.375",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401255477,1768078242384,-500.0,0.00015172,2,"2026-01-10T20:50:42.384",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401255479,1768078242394,-500.0,0.00015172,2,"2026-01-10T20:50:42.394",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401255481,1768078242405,-500.0,0.00015172,2,"2026-01-10T20:50:42.405",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401255483,1768078242415,-500.0,0.00015172,2,"2026-01-10T20:50:42.415",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401255485,1768078242425,-260.06429066,0.00015172,2,"2026-01-10T20:50:42.425",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401255487,1768078242435,-500.0,0.00015173,2,"2026-01-10T20:50:42.435",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401255489,1768078242444,-501.08291115,0.00015173,2,"2026-01-10T20:50:42.444",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401255491,1768078242454,-500.0,0.00015173,2,"2026-01-10T20:50:42.454",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401255493,1768078242463,-500.0,0.00015173,2,"2026-01-10T20:50:42.463",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401255496,1768078242474,-412.86652117,0.00015173,2,"2026-01-10T20:50:42.474",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401255498,1768078242483,-500.0,0.00015173,2,"2026-01-10T20:50:42.483",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401255500,1768078242492,-500.0,0.00015173,2,"2026-01-10T20:50:42.492",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401255502,1768078242502,-500.0,0.00015173,2,"2026-01-10T20:50:42.502",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401255504,1768078242511,-500.0,0.00015173,2,"2026-01-10T20:50:42.511",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401255506,1768078242521,-500.0,0.00015173,2,"2026-01-10T20:50:42.521",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401255508,1768078242530,-500.0,0.00015173,2,"2026-01-10T20:50:42.530",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401255510,1768078242540,-500.0,0.00015173,2,"2026-01-10T20:50:42.540",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401255512,1768078242549,-500.0,0.00015173,2,"2026-01-10T20:50:42.549",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401255514,1768078242559,-500.0,0.00015173,2,"2026-01-10T20:50:42.559",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401255516,1768078242568,-500.0,0.00015173,2,"2026-01-10T20:50:42.568",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401255518,1768078242578,-500.0,0.00015173,2,"2026-01-10T20:50:42.578",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401255520,1768078242587,-500.0,0.00015173,2,"2026-01-10T20:50:42.587",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401255522,1768078242596,-500.0,0.00015173,2,"2026-01-10T20:50:42.596",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401255524,1768078242606,-500.0,0.00015173,2,"2026-01-10T20:50:42.606",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401255526,1768078242615,-500.0,0.00015173,2,"2026-01-10T20:50:42.615",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401255528,1768078242625,-500.0,0.00015173,2,"2026-01-10T20:50:42.625",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401255530,1768078242634,-500.0,0.00015173,2,"2026-01-10T20:50:42.634",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401255532,1768078242643,-500.51555347,0.00015173,2,"2026-01-10T20:50:42.643",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401255534,1768078242653,-500.0,0.00015173,2,"2026-01-10T20:50:42.653",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401255536,1768078242662,-500.0,0.00015173,2,"2026-01-10T20:50:42.662",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401255538,1768078242671,-500.0,0.00015173,2,"2026-01-10T20:50:42.671",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401255540,1768078242680,-500.0,0.00015177,2,"2026-01-10T20:50:42.680",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401255543,1768078242690,-532.0,0.00015177,2,"2026-01-10T20:50:42.690",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401255545,1768078242700,-1474.42032824,0.00015202,2,"2026-01-10T20:50:42.700",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401255547,1768078242709,-272.39333188,0.00015219,2,"2026-01-10T20:50:42.709",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401255549,1768078242719,-272.39333188,0.00015219,2,"2026-01-10T20:50:42.719",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401255551,1768078242729,-500.0,0.00015232,2,"2026-01-10T20:50:42.729",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401255553,1768078242738,-532.0,0.00015232,2,"2026-01-10T20:50:42.738",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401255555,1768078242747,-500.0,0.00015286,2,"2026-01-10T20:50:42.747",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401255557,1768078242756,-532.0,0.00015286,2,"2026-01-10T20:50:42.756",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401255559,1768078242766,-1197.7,0.0001531,2,"2026-01-10T20:50:42.766",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401255561,1768078242775,-1266.47,0.0001531,2,"2026-01-10T20:50:42.775",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401255563,1768078242785,-500.0,0.00015341,2,"2026-01-10T20:50:42.785",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401255565,1768078242798,-532.0,0.00015341,2,"2026-01-10T20:50:42.798",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401255567,1768078242808,-500.0,0.00015342,2,"2026-01-10T20:50:42.808",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401255569,1768078242818,-1589.98,0.00015342,2,"2026-01-10T20:50:42.818",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401255571,1768078242827,-16402.69904283,0.00015351,2,"2026-01-10T20:50:42.827",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401255573,1768078242837,-500.0,0.00015396,2,"2026-01-10T20:50:42.837",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401255576,1768078242847,-532.0,0.00015396,2,"2026-01-10T20:50:42.847",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401255578,1768078242857,-279.96,0.00015421,2,"2026-01-10T20:50:42.857",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401255580,1768078242867,-500.0,0.00015421,2,"2026-01-10T20:50:42.867",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401255582,1768078242876,-629.25,0.00015421,2,"2026-01-10T20:50:42.876",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401255584,1768078242886,-500.0,0.00015421,2,"2026-01-10T20:50:42.886",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401255586,1768078242895,-500.0,0.00015421,2,"2026-01-10T20:50:42.895",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401255588,1768078242905,-595.99953711,0.00015451,2,"2026-01-10T20:50:42.905",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401255590,1768078242914,-532.0,0.00015451,2,"2026-01-10T20:50:42.914",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401255592,1768078242923,-177.9,0.000155,2,"2026-01-10T20:50:42.923",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401255594,1768078242932,-532.0,0.00015506,2,"2026-01-10T20:50:42.932",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401255596,1768078242942,-532.0,0.0001556,2,"2026-01-10T20:50:42.942",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401255598,1768078242952,-571.95,0.00015586,2,"2026-01-10T20:50:42.952",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401255600,1768078242961,-532.0,0.00015615,2,"2026-01-10T20:50:42.961",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401255602,1768078242971,-500.0,0.00015616,2,"2026-01-10T20:50:42.971",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401255604,1768078242981,-1589.98,0.00015616,2,"2026-01-10T20:50:42.981",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401255606,1768078242991,-16402.69904283,0.00015634,2,"2026-01-10T20:50:42.991",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401255608,1768078243000,-2463.25553366,0.0001564,2,"2026-01-10T20:50:43.000",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401255610,1768078243010,-532.0,0.0001567,2,"2026-01-10T20:50:43.010",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401255612,1768078243019,-574.12855637,0.00015672,2,"2026-01-10T20:50:43.019",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401255614,1768078243028,-151.0,0.00015672,2,"2026-01-10T20:50:43.028",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401255616,1768078243037,-200.0,0.00015708,2,"2026-01-10T20:50:43.037",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401255618,1768078243047,-200.0,0.00015708,2,"2026-01-10T20:50:43.047",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401255620,1768078243057,-500.0,0.00015708,2,"2026-01-10T20:50:43.057",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401255622,1768078243067,-500.0,0.00015721,2,"2026-01-10T20:50:43.067",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401255624,1768078243076,-500.0,0.00015721,2,"2026-01-10T20:50:43.076",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401255626,1768078243086,-1000.0,0.00015721,2,"2026-01-10T20:50:43.086",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401255628,1768078243095,-1000.0,0.00015721,2,"2026-01-10T20:50:43.095",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401255631,1768078243107,-1000.0,0.00015721,2,"2026-01-10T20:50:43.107",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401255633,1768078243117,-500.0,0.00015721,2,"2026-01-10T20:50:43.117",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401255635,1768078243127,-1000.0,0.00015721,2,"2026-01-10T20:50:43.127",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401255637,1768078243136,-227.61155844,0.00015721,2,"2026-01-10T20:50:43.136",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401255639,1768078243145,-800.18716845,0.00015721,2,"2026-01-10T20:50:43.145",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401255641,1768078243155,-1000.0,0.00015721,2,"2026-01-10T20:50:43.155",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401255644,1768078243165,-1000.0,0.00015721,2,"2026-01-10T20:50:43.165",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401255646,1768078243179,-501.54454633,0.00015721,2,"2026-01-10T20:50:43.179",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401255648,1768078243188,-1000.0,0.00015721,2,"2026-01-10T20:50:43.188",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401255650,1768078243198,-989.61533507,0.00015721,2,"2026-01-10T20:50:43.198",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401255652,1768078243208,-1000.0,0.00015721,2,"2026-01-10T20:50:43.208",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401255654,1768078243218,-1000.0,0.00015721,2,"2026-01-10T20:50:43.218",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401255656,1768078243228,-1133.20600999,0.00015721,2,"2026-01-10T20:50:43.228",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401255658,1768078243238,-1000.0,0.00015721,2,"2026-01-10T20:50:43.238",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401255660,1768078243247,-1000.0,0.00015721,2,"2026-01-10T20:50:43.247",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401255662,1768078243258,-532.0,0.00015725,2,"2026-01-10T20:50:43.258",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401255665,1768078243268,-255.0,0.00015736,2,"2026-01-10T20:50:43.268",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401255667,1768078243277,-1000.0,0.00015777,2,"2026-01-10T20:50:43.277",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401255669,1768078243287,-2113.75,0.00015777,2,"2026-01-10T20:50:43.287",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401255671,1768078243296,-999.0,0.00015777,3,"2026-01-10T20:50:43.296",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401255673,1768078243305,-532.0,0.00015779,2,"2026-01-10T20:50:43.305",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401255675,1768078243316,-500.0,0.0001578,2,"2026-01-10T20:50:43.316",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401255677,1768078243325,-500.0,0.0001578,2,"2026-01-10T20:50:43.325",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401255679,1768078243335,-500.0,0.0001578,2,"2026-01-10T20:50:43.335",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401255681,1768078243345,-500.0,0.0001578,2,"2026-01-10T20:50:43.345",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401255683,1768078243354,-500.0,0.0001578,2,"2026-01-10T20:50:43.354",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401255685,1768078243364,-552.26100549,0.00015834,2,"2026-01-10T20:50:43.364",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401255687,1768078243374,-500.0,0.0001589,2,"2026-01-10T20:50:43.374",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401255689,1768078243383,-1589.98,0.0001589,2,"2026-01-10T20:50:43.383",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401255691,1768078243394,-16402.69904283,0.00015917,2,"2026-01-10T20:50:43.394",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401255694,1768078243404,-839.1,0.00015918,2,"2026-01-10T20:50:43.404",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401255696,1768078243414,-1680.0,0.00015971,2,"2026-01-10T20:50:43.414",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401255698,1768078243423,-250.0,0.00015992,2,"2026-01-10T20:50:43.423",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401255700,1768078243432,-195.0,0.00015992,2,"2026-01-10T20:50:43.432",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401255701,1768078243441,-300.0,0.00015992,2,"2026-01-10T20:50:43.441",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401255703,1768078243451,-250.0,0.00015992,2,"2026-01-10T20:50:43.451",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401255706,1768078243460,-300.0,0.00015992,2,"2026-01-10T20:50:43.460",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401255708,1768078243471,-272.39333188,0.00015999,2,"2026-01-10T20:50:43.471",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401255709,1768078243480,-272.39333188,0.00015999,2,"2026-01-10T20:50:43.480",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401255712,1768078243490,-200.366694,0.00016,2,"2026-01-10T20:50:43.490",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401255714,1768078243500,-3389.0,0.00016038,2,"2026-01-10T20:50:43.500",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401255716,1768078243511,-9999.99,0.00016116,2,"2026-01-10T20:50:43.511",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401255718,1768078243521,-500.0,0.00016164,2,"2026-01-10T20:50:43.521",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401255720,1768078243531,-1589.98,0.00016164,2,"2026-01-10T20:50:43.531",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401255722,1768078243541,-566.60097493,0.00016199,2,"2026-01-10T20:50:43.541",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401255724,1768078243550,-500.0,0.00016199,2,"2026-01-10T20:50:43.550",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401255727,1768078243564,-500.0,0.00016199,2,"2026-01-10T20:50:43.564",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401255729,1768078243574,-150.0,0.000162,2,"2026-01-10T20:50:43.574",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401255731,1768078243584,-150.0,0.000162,2,"2026-01-10T20:50:43.584",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401255767,1768078243904,-150.0,0.000162,2,"2026-01-10T20:50:43.904",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401255769,1768078243914,-150.0,0.000162,2,"2026-01-10T20:50:43.914",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401255771,1768078243923,-150.0,0.000162,2,"2026-01-10T20:50:43.923",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401255773,1768078243932,-150.0,0.000162,2,"2026-01-10T20:50:43.932",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401255776,1768078243942,-150.0,0.000162,2,"2026-01-10T20:50:43.942",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401255778,1768078243952,-150.0,0.000162,2,"2026-01-10T20:50:43.952",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401255780,1768078243961,-150.0,0.000162,2,"2026-01-10T20:50:43.961",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401255782,1768078243971,-150.0,0.000162,2,"2026-01-10T20:50:43.971",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401255783,1768078243980,-150.0,0.000162,2,"2026-01-10T20:50:43.980",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401255786,1768078243990,-150.0,0.000162,2,"2026-01-10T20:50:43.990",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401255788,1768078243999,-150.0,0.000162,2,"2026-01-10T20:50:43.999",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401255790,1768078244008,-150.0,0.000162,2,"2026-01-10T20:50:44.008",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401255792,1768078244017,-150.0,0.000162,2,"2026-01-10T20:50:44.017",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401255794,1768078244028,-150.0,0.000162,2,"2026-01-10T20:50:44.028",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401255796,1768078244037,-16402.69904283,0.00016201,2,"2026-01-10T20:50:44.037",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401255798,1768078244047,-176.40443503,0.0001622,2,"2026-01-10T20:50:44.047",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401255800,1768078244056,-151.0,0.0001622,2,"2026-01-10T20:50:44.056",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401255802,1768078244066,-200.0,0.00016256,2,"2026-01-10T20:50:44.066",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401255804,1768078244075,-200.0,0.00016256,2,"2026-01-10T20:50:44.075",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401255806,1768078244084,-500.0,0.00016256,2,"2026-01-10T20:50:44.084",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401255807,1768078244093,-1000.0,0.0001626,2,"2026-01-10T20:50:44.093",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401255808,1768078244104,-150.0,0.00016267,2,"2026-01-10T20:50:44.104",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401255809,1768078244114,-1376.30281883,0.00016268,2,"2026-01-10T20:50:44.114",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401255810,1768078244124,-1500.0,0.00016268,2,"2026-01-10T20:50:44.124",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401255811,1768078244134,-302.24106746,0.00016268,2,"2026-01-10T20:50:44.134",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401255812,1768078244144,-1500.0,0.00016268,2,"2026-01-10T20:50:44.144",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401255814,1768078244153,-379.40330386,0.00016268,2,"2026-01-10T20:50:44.153",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401255815,1768078244163,-1500.0,0.00016268,2,"2026-01-10T20:50:44.163",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401255816,1768078244172,-505.81602002,0.00016268,2,"2026-01-10T20:50:44.172",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401255818,1768078244182,-1500.0,0.00016268,2,"2026-01-10T20:50:44.182",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401255820,1768078244192,-1500.0,0.00016268,2,"2026-01-10T20:50:44.192",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401255821,1768078244202,-1500.0,0.00016268,2,"2026-01-10T20:50:44.202",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401255822,1768078244213,-1500.0,0.00016268,2,"2026-01-10T20:50:44.213",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401255823,1768078244224,-150.0,0.00016278,2,"2026-01-10T20:50:44.224",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401255824,1768078244237,-150.0,0.00016286,2,"2026-01-10T20:50:44.237",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401255825,1768078244247,-166.66,0.00016286,2,"2026-01-10T20:50:44.247",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401255826,1768078244256,-571.95,0.00016295,2,"2026-01-10T20:50:44.256",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401255827,1768078244266,-150.0,0.00016295,2,"2026-01-10T20:50:44.266",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401255828,1768078244275,-150.0,0.00016306,2,"2026-01-10T20:50:44.275",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401255829,1768078244285,-150.0,0.00016312,2,"2026-01-10T20:50:44.285",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401255830,1768078244295,-150.0,0.00016333,2,"2026-01-10T20:50:44.295",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401255831,1768078244304,-150.0,0.00016357,2,"2026-01-10T20:50:44.304",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401255832,1768078244313,-150.0,0.00016371,2,"2026-01-10T20:50:44.313",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401255833,1768078244323,-150.0,0.00016389,2,"2026-01-10T20:50:44.323",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401255834,1768078244333,-150.0,0.000164,2,"2026-01-10T20:50:44.333",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401255835,1768078244342,-150.0,0.00016412,2,"2026-01-10T20:50:44.342",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401255836,1768078244352,-150.0,0.00016425,2,"2026-01-10T20:50:44.352",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401255837,1768078244361,-150.0,0.00016435,2,"2026-01-10T20:50:44.361",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401255838,1768078244371,-500.0,0.00016437,2,"2026-01-10T20:50:44.371",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401255840,1768078244381,-500.0,0.00016437,2,"2026-01-10T20:50:44.381",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401255842,1768078244390,-500.0,0.00016437,2,"2026-01-10T20:50:44.390",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401255844,1768078244400,-500.0,0.00016437,2,"2026-01-10T20:50:44.400",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401255845,1768078244409,-500.0,0.00016437,2,"2026-01-10T20:50:44.409",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401255847,1768078244420,-500.0,0.00016437,2,"2026-01-10T20:50:44.420",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401255849,1768078244429,-500.0,0.00016438,2,"2026-01-10T20:50:44.429",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401255851,1768078244439,-500.0,0.00016438,2,"2026-01-10T20:50:44.439",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401255852,1768078244449,-500.0,0.00016438,2,"2026-01-10T20:50:44.449",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401255853,1768078244459,-500.0,0.00016438,2,"2026-01-10T20:50:44.459",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401255855,1768078244469,-500.0,0.00016438,2,"2026-01-10T20:50:44.469",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401255857,1768078244478,-500.0,0.00016438,2,"2026-01-10T20:50:44.478",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401255859,1768078244487,-500.0,0.00016438,2,"2026-01-10T20:50:44.487",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401255860,1768078244497,-500.0,0.00016438,2,"2026-01-10T20:50:44.497",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401255862,1768078244507,-500.0,0.00016438,2,"2026-01-10T20:50:44.507",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401255864,1768078244516,-500.0,0.00016438,2,"2026-01-10T20:50:44.516",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401255865,1768078244526,-500.0,0.00016438,2,"2026-01-10T20:50:44.526",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401255866,1768078244538,-273.99457816,0.00016438,2,"2026-01-10T20:50:44.538",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401255867,1768078244549,-500.0,0.00016438,2,"2026-01-10T20:50:44.549",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401255868,1768078244560,-500.0,0.00016438,2,"2026-01-10T20:50:44.560",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401255869,1768078244570,-500.0,0.00016438,2,"2026-01-10T20:50:44.570",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401255870,1768078244580,-500.0,0.00016438,2,"2026-01-10T20:50:44.580",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401255871,1768078244591,-500.0,0.00016438,2,"2026-01-10T20:50:44.591",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401255872,1768078244603,-500.0,0.00016438,2,"2026-01-10T20:50:44.603",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401255873,1768078244613,-500.0,0.00016438,2,"2026-01-10T20:50:44.613",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401255874,1768078244623,-500.0,0.00016438,2,"2026-01-10T20:50:44.623",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401255875,1768078244635,-500.0,0.00016438,2,"2026-01-10T20:50:44.635",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401255876,1768078244645,-500.0,0.00016438,2,"2026-01-10T20:50:44.645",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401255877,1768078244655,-500.0,0.00016438,2,"2026-01-10T20:50:44.655",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401255878,1768078244664,-500.0,0.00016438,2,"2026-01-10T20:50:44.664",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401255879,1768078244674,-500.0,0.00016438,2,"2026-01-10T20:50:44.674",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401255880,1768078244686,-796.28439965,0.00016438,2,"2026-01-10T20:50:44.686",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401255881,1768078244697,-796.28439965,0.00016438,2,"2026-01-10T20:50:44.697",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401255882,1768078244707,-796.28439965,0.00016438,2,"2026-01-10T20:50:44.707",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401255883,1768078244718,-796.28439965,0.00016438,2,"2026-01-10T20:50:44.718",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401255884,1768078244729,-796.28439965,0.00016438,2,"2026-01-10T20:50:44.729",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401255885,1768078244740,-796.28439965,0.00016438,2,"2026-01-10T20:50:44.740",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401255886,1768078244762,-796.28439965,0.00016438,2,"2026-01-10T20:50:44.762",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401255887,1768078244772,-796.28439965,0.00016438,2,"2026-01-10T20:50:44.772",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401255888,1768078244782,-796.28439965,0.00016438,2,"2026-01-10T20:50:44.782",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401255889,1768078244792,-796.28439965,0.00016438,2,"2026-01-10T20:50:44.792",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401255890,1768078244801,-796.28439965,0.00016438,2,"2026-01-10T20:50:44.801",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401255891,1768078244811,-796.28439965,0.00016438,2,"2026-01-10T20:50:44.811",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401255892,1768078244820,-796.28439965,0.00016438,2,"2026-01-10T20:50:44.820",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401255893,1768078244830,-796.28439965,0.00016438,2,"2026-01-10T20:50:44.830",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401255894,1768078244839,-796.28439965,0.00016438,2,"2026-01-10T20:50:44.839",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401255895,1768078244848,-796.28439965,0.00016438,2,"2026-01-10T20:50:44.848",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401255896,1768078244858,-796.28439965,0.00016438,2,"2026-01-10T20:50:44.858",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401255897,1768078244868,-796.28439965,0.00016438,2,"2026-01-10T20:50:44.868",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401255898,1768078244879,-796.28439965,0.00016438,2,"2026-01-10T20:50:44.879",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401255899,1768078244889,-796.28439965,0.00016438,2,"2026-01-10T20:50:44.889",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401255900,1768078244899,-796.28439965,0.00016438,2,"2026-01-10T20:50:44.899",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401255901,1768078244908,-796.28439965,0.00016438,2,"2026-01-10T20:50:44.908",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401255902,1768078244918,-796.28439965,0.00016438,2,"2026-01-10T20:50:44.918",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401255903,1768078244929,-796.28439965,0.00016438,2,"2026-01-10T20:50:44.929",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401255904,1768078244939,-796.28439965,0.00016438,2,"2026-01-10T20:50:44.939",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401255905,1768078244948,-796.28439965,0.00016438,2,"2026-01-10T20:50:44.948",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401255906,1768078244959,-796.28439965,0.00016438,2,"2026-01-10T20:50:44.959",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401255907,1768078244969,-796.28439965,0.00016438,2,"2026-01-10T20:50:44.969",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401255908,1768078244978,-796.28439965,0.00016438,2,"2026-01-10T20:50:44.978",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401255910,1768078244987,-796.28439965,0.00016438,2,"2026-01-10T20:50:44.987",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401255911,1768078245004,-796.28439965,0.00016438,2,"2026-01-10T20:50:45.004",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401255912,1768078245013,-796.28439965,0.00016438,2,"2026-01-10T20:50:45.013",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401255913,1768078245023,-796.28439965,0.00016438,2,"2026-01-10T20:50:45.023",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401255914,1768078245032,-796.28439965,0.00016438,2,"2026-01-10T20:50:45.032",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401255915,1768078245042,-796.28439965,0.00016438,2,"2026-01-10T20:50:45.042",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401255916,1768078245052,-796.28439965,0.00016438,2,"2026-01-10T20:50:45.052",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401255917,1768078245062,-796.28439965,0.00016438,2,"2026-01-10T20:50:45.062",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401255919,1768078245072,-796.28439965,0.00016438,2,"2026-01-10T20:50:45.072",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401255921,1768078245081,-796.28439965,0.00016438,2,"2026-01-10T20:50:45.081",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401255923,1768078245091,-796.28439965,0.00016438,2,"2026-01-10T20:50:45.091",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401255924,1768078245100,-796.28439965,0.00016438,2,"2026-01-10T20:50:45.100",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401255925,1768078245111,-796.28439965,0.00016438,2,"2026-01-10T20:50:45.111",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401255926,1768078245120,-796.28439965,0.00016438,2,"2026-01-10T20:50:45.120",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401255927,1768078245130,-796.28439965,0.00016438,2,"2026-01-10T20:50:45.130",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401255928,1768078245140,-796.28439965,0.00016438,2,"2026-01-10T20:50:45.140",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401255929,1768078245152,-796.28439965,0.00016438,2,"2026-01-10T20:50:45.152",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401255930,1768078245162,-796.28439965,0.00016438,2,"2026-01-10T20:50:45.162",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401255931,1768078245172,-796.28439965,0.00016438,2,"2026-01-10T20:50:45.172",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401255933,1768078245182,-796.28439965,0.00016438,2,"2026-01-10T20:50:45.182",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401255934,1768078245191,-796.28439965,0.00016438,2,"2026-01-10T20:50:45.191",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401255935,1768078245201,-796.28439965,0.00016438,2,"2026-01-10T20:50:45.201",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401255936,1768078245210,-796.28439965,0.00016438,2,"2026-01-10T20:50:45.210",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401255937,1768078245220,-771.78334122,0.00016438,2,"2026-01-10T20:50:45.220",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401255938,1768078245229,-771.78334122,0.00016438,2,"2026-01-10T20:50:45.229",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401255939,1768078245239,-771.78334122,0.00016438,2,"2026-01-10T20:50:45.239",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401255940,1768078245249,-771.78334122,0.00016438,2,"2026-01-10T20:50:45.249",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401255941,1768078245258,-771.78334122,0.00016438,2,"2026-01-10T20:50:45.258",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401255942,1768078245268,-771.78334122,0.00016438,2,"2026-01-10T20:50:45.268",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401255943,1768078245277,-771.78334122,0.00016438,2,"2026-01-10T20:50:45.277",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401255944,1768078245287,-771.78334122,0.00016438,2,"2026-01-10T20:50:45.287",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401255946,1768078245296,-771.78334122,0.00016438,2,"2026-01-10T20:50:45.296",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401255948,1768078245306,-771.78334122,0.00016438,2,"2026-01-10T20:50:45.306",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401255950,1768078245316,-771.78334122,0.00016438,2,"2026-01-10T20:50:45.316",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401255952,1768078245325,-771.78334122,0.00016438,2,"2026-01-10T20:50:45.325",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401255953,1768078245334,-771.78334118,0.00016438,2,"2026-01-10T20:50:45.334",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401255954,1768078245344,-150.0,0.00016438,2,"2026-01-10T20:50:45.344",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401255955,1768078245353,-1589.98,0.00016438,2,"2026-01-10T20:50:45.353",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401255956,1768078245363,-3498.48,0.00016438,2,"2026-01-10T20:50:45.363",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401255957,1768078245373,-1000.0,0.00016448,2,"2026-01-10T20:50:45.373",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401255958,1768078245383,-150.0,0.00016457,2,"2026-01-10T20:50:45.383",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401255959,1768078245393,-150.0,0.00016467,2,"2026-01-10T20:50:45.393",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401255960,1768078245403,-16402.69904283,0.00016484,2,"2026-01-10T20:50:45.403",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401255961,1768078245412,-150.0,0.00016484,2,"2026-01-10T20:50:45.412",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401255962,1768078245422,-500.0,0.00016486,2,"2026-01-10T20:50:45.422",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401255963,1768078245432,-500.0,0.00016486,2,"2026-01-10T20:50:45.432",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401255964,1768078245441,-500.0,0.00016486,2,"2026-01-10T20:50:45.441",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401255965,1768078245451,-575.35243908,0.00016486,2,"2026-01-10T20:50:45.451",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401255966,1768078245460,-500.0,0.00016486,2,"2026-01-10T20:50:45.460",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401255967,1768078245470,-500.0,0.00016492,2,"2026-01-10T20:50:45.470",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401255968,1768078245480,-500.0,0.00016492,2,"2026-01-10T20:50:45.480",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401255969,1768078245490,-150.0,0.00016493,2,"2026-01-10T20:50:45.490",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401255970,1768078245501,-151.0,0.00016493,2,"2026-01-10T20:50:45.501",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401255971,1768078245510,-150.0,0.000165,2,"2026-01-10T20:50:45.510",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401255972,1768078245520,-150.0,0.000165,2,"2026-01-10T20:50:45.520",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401255973,1768078245530,-150.0,0.00016513,2,"2026-01-10T20:50:45.530",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401255974,1768078245539,-839.1,0.00016515,2,"2026-01-10T20:50:45.539",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401255975,1768078245549,-150.0,0.00016518,2,"2026-01-10T20:50:45.549",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401255976,1768078245558,-150.0,0.00016533,2,"2026-01-10T20:50:45.558",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401255977,1768078245568,-150.0,0.00016537,2,"2026-01-10T20:50:45.568",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401255978,1768078245577,-150.0,0.00016543,2,"2026-01-10T20:50:45.577",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401255979,1768078245587,-150.0,0.00016548,2,"2026-01-10T20:50:45.587",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401255980,1768078245596,-150.0,0.00016579,2,"2026-01-10T20:50:45.596",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401255981,1768078245606,-150.0,0.00016591,2,"2026-01-10T20:50:45.606",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401255982,1768078245616,-150.0,0.000166,2,"2026-01-10T20:50:45.616",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401255983,1768078245626,-150.0,0.00016602,2,"2026-01-10T20:50:45.626",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401255984,1768078245635,-150.0,0.00016624,2,"2026-01-10T20:50:45.635",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401255986,1768078245645,-150.0,0.00016629,2,"2026-01-10T20:50:45.645",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401255988,1768078245654,-150.0,0.0001665,2,"2026-01-10T20:50:45.654",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401255990,1768078245663,-171.48,0.00016653,2,"2026-01-10T20:50:45.663",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401255991,1768078245672,-214.30783794,0.00016657,2,"2026-01-10T20:50:45.672",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401255992,1768078245682,-150.0,0.00016667,2,"2026-01-10T20:50:45.682",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401255993,1768078245693,-150.0,0.0001667,2,"2026-01-10T20:50:45.693",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401255994,1768078245708,-150.0,0.00016674,2,"2026-01-10T20:50:45.708",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401255995,1768078245717,-236.44,0.00016706,2,"2026-01-10T20:50:45.717",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401255996,1768078245727,-1589.98,0.00016712,2,"2026-01-10T20:50:45.727",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401255997,1768078245737,-150.0,0.00016714,2,"2026-01-10T20:50:45.737",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401255998,1768078245747,-150.0,0.00016729,2,"2026-01-10T20:50:45.747",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401256001,1768078245756,-150.0,0.00016733,2,"2026-01-10T20:50:45.756",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401256003,1768078245765,-150.0,0.00016748,2,"2026-01-10T20:50:45.765",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401256004,1768078245775,-150.0,0.00016762,2,"2026-01-10T20:50:45.775",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401256005,1768078245785,-16402.69904283,0.00016767,2,"2026-01-10T20:50:45.785",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401256006,1768078245797,-150.0,0.00016768,2,"2026-01-10T20:50:45.797",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401256007,1768078245806,-272.39333188,0.00016779,2,"2026-01-10T20:50:45.806",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401256008,1768078245816,-206.72,0.00016785,2,"2026-01-10T20:50:45.816",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401256009,1768078245825,-150.0,0.000168,2,"2026-01-10T20:50:45.825",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401256010,1768078245835,-150.0,0.000168,2,"2026-01-10T20:50:45.835",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401256011,1768078245845,-150.0,0.000168,2,"2026-01-10T20:50:45.845",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401256012,1768078245855,-150.0,0.000168,2,"2026-01-10T20:50:45.855",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401256013,1768078245865,-150.0,0.000168,2,"2026-01-10T20:50:45.865",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401256014,1768078245874,-200.0,0.00016804,2,"2026-01-10T20:50:45.874",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401256015,1768078245882,-200.0,0.00016804,2,"2026-01-10T20:50:45.882",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401256016,1768078245891,-500.0,0.00016804,2,"2026-01-10T20:50:45.891",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401256017,1768078245901,-2000.0,0.00016816,2,"2026-01-10T20:50:45.901",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401256018,1768078245910,-2000.0,0.00016816,2,"2026-01-10T20:50:45.910",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401256019,1768078245920,-987.99755872,0.00016816,2,"2026-01-10T20:50:45.920",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401256020,1768078245929,-2000.0,0.00016816,2,"2026-01-10T20:50:45.929",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401256021,1768078245939,-321.61952287,0.00016816,2,"2026-01-10T20:50:45.939",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401256022,1768078245948,-1476.3156368,0.00016816,2,"2026-01-10T20:50:45.948",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401256023,1768078245958,-2000.0,0.00016816,2,"2026-01-10T20:50:45.958",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401256024,1768078245967,-150.0,0.00016821,2,"2026-01-10T20:50:45.967",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401256025,1768078245976,-166.66,0.00016824,2,"2026-01-10T20:50:45.976",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401256026,1768078245986,-150.0,0.00016826,2,"2026-01-10T20:50:45.986",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401256027,1768078245995,-150.0,0.00016835,2,"2026-01-10T20:50:45.995",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401256028,1768078246004,-1000.0,0.00016852,2,"2026-01-10T20:50:46.004",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401256029,1768078246014,-290.33169083,0.00016859,2,"2026-01-10T20:50:46.014",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401256030,1768078246023,-150.0,0.00016863,2,"2026-01-10T20:50:46.023",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401256031,1768078246032,-150.0,0.00016867,2,"2026-01-10T20:50:46.032",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401256032,1768078246041,-150.0,0.00016875,2,"2026-01-10T20:50:46.041",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401256033,1768078246050,-150.0,0.00016886,2,"2026-01-10T20:50:46.050",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401256034,1768078246059,-150.0,0.00016904,2,"2026-01-10T20:50:46.059",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401256035,1768078246068,-150.0,0.00016933,2,"2026-01-10T20:50:46.068",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401256036,1768078246078,-150.0,0.00016941,2,"2026-01-10T20:50:46.078",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401256037,1768078246087,-433.0,0.00016949,2,"2026-01-10T20:50:46.087",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401256038,1768078246096,-150.0,0.00016958,2,"2026-01-10T20:50:46.096",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401256039,1768078246106,-150.0,0.00016971,2,"2026-01-10T20:50:46.106",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401256040,1768078246115,-150.0,0.00016983,2,"2026-01-10T20:50:46.115",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401256041,1768078246124,-500.0,0.00016986,2,"2026-01-10T20:50:46.124",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401256042,1768078246134,-500.0,0.00016986,2,"2026-01-10T20:50:46.134",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401256043,1768078246143,-500.0,0.00016986,2,"2026-01-10T20:50:46.143",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401256044,1768078246152,-500.0,0.00016986,2,"2026-01-10T20:50:46.152",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401256045,1768078246161,-500.0,0.00016986,2,"2026-01-10T20:50:46.161",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401256046,1768078246170,-500.0,0.00016986,2,"2026-01-10T20:50:46.170",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401256047,1768078246180,-1589.98,0.00016986,2,"2026-01-10T20:50:46.180",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401256048,1768078246189,-150.0,0.00016987,2,"2026-01-10T20:50:46.189",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401256049,1768078246198,-150.0,0.00017,2,"2026-01-10T20:50:46.198",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401256050,1768078246207,-250.0,0.00017,2,"2026-01-10T20:50:46.207",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401256051,1768078246218,-571.95,0.00017003,2,"2026-01-10T20:50:46.218",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401256052,1768078246228,-150.0,0.00017047,2,"2026-01-10T20:50:46.228",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401256053,1768078246238,-16402.69904283,0.0001705,2,"2026-01-10T20:50:46.238",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401256054,1768078246248,-150.0,0.00017053,2,"2026-01-10T20:50:46.248",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401256055,1768078246256,-1140.471,0.00017053,2,"2026-01-10T20:50:46.256",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401256056,1768078246265,-150.0,0.00017057,2,"2026-01-10T20:50:46.265",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401256057,1768078246273,-150.0,0.00017061,2,"2026-01-10T20:50:46.273",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401256058,1768078246283,-150.0,0.00017067,2,"2026-01-10T20:50:46.283",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401256059,1768078246292,-150.0,0.000171,2,"2026-01-10T20:50:46.292",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401256060,1768078246300,-150.0,0.000171,2,"2026-01-10T20:50:46.300",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401256061,1768078246308,-150.0,0.000171,2,"2026-01-10T20:50:46.308",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401256062,1768078246318,-150.0,0.000171,2,"2026-01-10T20:50:46.318",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401256063,1768078246327,-500.0,0.00017107,2,"2026-01-10T20:50:46.327",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401256064,1768078246337,-500.0,0.00017107,2,"2026-01-10T20:50:46.337",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401256065,1768078246347,-500.0,0.00017107,2,"2026-01-10T20:50:46.347",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401256066,1768078246357,-500.0,0.00017107,2,"2026-01-10T20:50:46.357",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401256067,1768078246367,-500.0,0.00017107,2,"2026-01-10T20:50:46.367",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401256068,1768078246376,-327.49083589,0.00017107,2,"2026-01-10T20:50:46.376",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401256069,1768078246385,-500.0,0.00017107,2,"2026-01-10T20:50:46.385",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401256070,1768078246395,-500.0,0.00017107,2,"2026-01-10T20:50:46.395",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401256071,1768078246404,-839.1,0.00017112,2,"2026-01-10T20:50:46.404",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401256072,1768078246413,-150.0,0.00017133,2,"2026-01-10T20:50:46.413",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401256073,1768078246422,-150.0,0.00017139,2,"2026-01-10T20:50:46.422",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401256074,1768078246432,-150.0,0.00017143,2,"2026-01-10T20:50:46.432",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401256075,1768078246441,-150.0,0.00017147,2,"2026-01-10T20:50:46.441",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401256076,1768078246450,-150.0,0.00017153,2,"2026-01-10T20:50:46.450",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401256077,1768078246459,-150.0,0.000172,2,"2026-01-10T20:50:46.459",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401256078,1768078246470,-150.0,0.00017212,2,"2026-01-10T20:50:46.470",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401256079,1768078246479,-150.0,0.00017217,2,"2026-01-10T20:50:46.479",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401256080,1768078246488,-177.9,0.00017223,2,"2026-01-10T20:50:46.488",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401256081,1768078246497,-150.0,0.00017229,2,"2026-01-10T20:50:46.497",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401256082,1768078246506,-150.0,0.00017242,2,"2026-01-10T20:50:46.506",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401256083,1768078246518,-150.0,0.00017255,2,"2026-01-10T20:50:46.518",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401256084,1768078246527,-150.0,0.00017259,2,"2026-01-10T20:50:46.527",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401256085,1768078246537,-1589.98,0.0001726,2,"2026-01-10T20:50:46.537",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401256086,1768078246547,-150.0,0.00017267,2,"2026-01-10T20:50:46.547",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401256087,1768078246558,-150.0,0.00017296,2,"2026-01-10T20:50:46.558",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401256088,1768078246567,-250.0,0.00017311,2,"2026-01-10T20:50:46.567",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401256089,1768078246576,-150.0,0.00017314,2,"2026-01-10T20:50:46.576",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401256090,1768078246584,-150.0,0.00017325,2,"2026-01-10T20:50:46.584",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401256091,1768078246593,-150.0,0.00017333,2,"2026-01-10T20:50:46.593",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401256092,1768078246603,-16402.69904283,0.00017334,2,"2026-01-10T20:50:46.603",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401256093,1768078246612,-150.0,0.00017337,2,"2026-01-10T20:50:46.612",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401256094,1768078246622,-200.0,0.00017352,2,"2026-01-10T20:50:46.622",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401256095,1768078246632,-1500.0,0.00017362,2,"2026-01-10T20:50:46.632",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401256096,1768078246643,-166.66,0.00017362,2,"2026-01-10T20:50:46.643",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401256097,1768078246652,-1405.0,0.00017362,2,"2026-01-10T20:50:46.652",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401256098,1768078246662,-1330.0,0.00017362,2,"2026-01-10T20:50:46.662",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401256099,1768078246671,-614.0,0.00017362,2,"2026-01-10T20:50:46.671",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401256100,1768078246680,-3468.0,0.00017362,2,"2026-01-10T20:50:46.680",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401256101,1768078246690,-1266.0,0.00017362,2,"2026-01-10T20:50:46.690",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401256102,1768078246701,-505.0,0.00017362,2,"2026-01-10T20:50:46.701",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401256103,1768078246711,-1201.0,0.00017362,2,"2026-01-10T20:50:46.711",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401256104,1768078246721,-914.0,0.00017362,2,"2026-01-10T20:50:46.721",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401256105,1768078246733,-150.0,0.00017362,2,"2026-01-10T20:50:46.733",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401256106,1768078246743,-4820.0,0.00017362,2,"2026-01-10T20:50:46.743",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401256107,1768078246753,-6554.0,0.00017362,2,"2026-01-10T20:50:46.753",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401256108,1768078246763,-2500.0,0.00017364,2,"2026-01-10T20:50:46.763",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401256109,1768078246772,-2500.0,0.00017364,2,"2026-01-10T20:50:46.772",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401256110,1768078246782,-2500.0,0.00017364,2,"2026-01-10T20:50:46.782",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401256111,1768078246791,-150.0,0.00017365,2,"2026-01-10T20:50:46.791",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401256112,1768078246801,-150.0,0.00017374,2,"2026-01-10T20:50:46.801",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401256113,1768078246810,-150.0,0.00017379,2,"2026-01-10T20:50:46.810",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401256114,1768078246819,-150.0,0.000174,2,"2026-01-10T20:50:46.819",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401256115,1768078246828,-150.0,0.000174,2,"2026-01-10T20:50:46.828",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401256116,1768078246839,-150.0,0.000174,2,"2026-01-10T20:50:46.839",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401256117,1768078246848,-150.0,0.000174,2,"2026-01-10T20:50:46.848",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401256118,1768078246857,-150.0,0.000174,2,"2026-01-10T20:50:46.857",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401256119,1768078246867,-150.0,0.00017432,2,"2026-01-10T20:50:46.867",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401256120,1768078246876,-150.0,0.00017437,2,"2026-01-10T20:50:46.876",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401256121,1768078246885,-150.0,0.00017441,2,"2026-01-10T20:50:46.885",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401256122,1768078246895,-150.0,0.00017452,2,"2026-01-10T20:50:46.895",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401256123,1768078246904,-150.0,0.00017467,2,"2026-01-10T20:50:46.904",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401256124,1768078246915,-150.0,0.00017471,2,"2026-01-10T20:50:46.915",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401256125,1768078246924,-150.0,0.00017486,2,"2026-01-10T20:50:46.924",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401256126,1768078246933,-158.68188667,0.00017488,2,"2026-01-10T20:50:46.933",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401256127,1768078246943,-1000.0,0.00017494,2,"2026-01-10T20:50:46.943",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401256128,1768078246952,-2000.0,0.000175,2,"2026-01-10T20:50:46.952",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401256129,1768078246960,-150.0,0.00017503,2,"2026-01-10T20:50:46.960",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401256130,1768078246969,-150.0,0.00017526,2,"2026-01-10T20:50:46.969",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401256131,1768078246978,-150.0,0.0001753,2,"2026-01-10T20:50:46.978",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401256132,1768078246987,-150.0,0.00017533,2,"2026-01-10T20:50:46.987",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401256133,1768078246996,-1589.99209656,0.00017534,2,"2026-01-10T20:50:46.996",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401256134,1768078247005,-1000.0,0.00017541,2,"2026-01-10T20:50:47.005",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401256135,1768078247013,-500.0,0.00017546,2,"2026-01-10T20:50:47.013",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401256136,1768078247023,-500.0,0.00017546,2,"2026-01-10T20:50:47.023",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401256137,1768078247031,-500.0,0.00017546,2,"2026-01-10T20:50:47.031",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401256138,1768078247040,-150.0,0.0001755,2,"2026-01-10T20:50:47.040",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401256139,1768078247048,-150.0,0.00017566,2,"2026-01-10T20:50:47.048",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401256140,1768078247057,-2351.0,0.00017568,2,"2026-01-10T20:50:47.057",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401256141,1768078247065,-150.0,0.00017571,2,"2026-01-10T20:50:47.065",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401256142,1768078247074,-150.0,0.00017576,2,"2026-01-10T20:50:47.074",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401256143,1768078247082,-150.0,0.000176,2,"2026-01-10T20:50:47.082",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401256144,1768078247091,-150.0,0.00017609,2,"2026-01-10T20:50:47.091",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401256145,1768078247100,-16402.69904283,0.00017617,2,"2026-01-10T20:50:47.100",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401256146,1768078247109,-150.0,0.00017621,2,"2026-01-10T20:50:47.109",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401256147,1768078247119,-150.0,0.00017628,2,"2026-01-10T20:50:47.119",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401256148,1768078247127,-150.0,0.00017657,2,"2026-01-10T20:50:47.127",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401256149,1768078247136,-150.0,0.00017662,2,"2026-01-10T20:50:47.136",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401256150,1768078247145,-150.0,0.00017667,2,"2026-01-10T20:50:47.145",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401256151,1768078247154,-834.0,0.0001768,2,"2026-01-10T20:50:47.154",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401256152,1768078247163,-834.0,0.0001768,2,"2026-01-10T20:50:47.163",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401256153,1768078247172,-150.0,0.00017682,2,"2026-01-10T20:50:47.172",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401256154,1768078247181,-150.0,0.00017687,2,"2026-01-10T20:50:47.181",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401256155,1768078247190,-150.0,0.0001769,2,"2026-01-10T20:50:47.190",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401256156,1768078247199,-150.0,0.000177,2,"2026-01-10T20:50:47.199",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401256157,1768078247208,-150.0,0.000177,2,"2026-01-10T20:50:47.208",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401256158,1768078247218,-839.1,0.00017709,2,"2026-01-10T20:50:47.218",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401256159,1768078247228,-150.0,0.00017716,2,"2026-01-10T20:50:47.228",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401256160,1768078247237,-1000.0,0.00017724,2,"2026-01-10T20:50:47.237",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401256161,1768078247246,-150.0,0.00017733,2,"2026-01-10T20:50:47.246",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401256162,1768078247256,-1000.0,0.0001774,2,"2026-01-10T20:50:47.256",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401256163,1768078247269,-150.0,0.00017743,2,"2026-01-10T20:50:47.269",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401256164,1768078247281,-1000.0,0.00017746,2,"2026-01-10T20:50:47.281",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401256165,1768078247293,-1000.0,0.00017749,2,"2026-01-10T20:50:47.293",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401256166,1768078247305,-150.0,0.00017752,2,"2026-01-10T20:50:47.305",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401256167,1768078247316,-1000.0,0.00017752,2,"2026-01-10T20:50:47.316",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401256168,1768078247327,-1000.0,0.00017765,2,"2026-01-10T20:50:47.327",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401256169,1768078247337,-150.0,0.00017765,2,"2026-01-10T20:50:47.337",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401256170,1768078247347,-1000.0,0.00017767,2,"2026-01-10T20:50:47.347",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401256171,1768078247356,-150.0,0.00017775,2,"2026-01-10T20:50:47.356",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401256172,1768078247366,-616.50589084,0.00017785,2,"2026-01-10T20:50:47.366",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401256173,1768078247376,-150.0,0.00017788,2,"2026-01-10T20:50:47.376",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401256174,1768078247387,-150.0,0.000178,2,"2026-01-10T20:50:47.387",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401256175,1768078247398,-214.12448155,0.00017808,2,"2026-01-10T20:50:47.398",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401256176,1768078247408,-150.0,0.00017811,2,"2026-01-10T20:50:47.408",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401256177,1768078247419,-150.0,0.00017814,2,"2026-01-10T20:50:47.419",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401256178,1768078247430,-500.0,0.00017819,2,"2026-01-10T20:50:47.430",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401256179,1768078247440,-500.0,0.00017819,2,"2026-01-10T20:50:47.440",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401256180,1768078247451,-500.0,0.00017819,2,"2026-01-10T20:50:47.451",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401256181,1768078247462,-500.0,0.00017819,2,"2026-01-10T20:50:47.462",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401256182,1768078247473,-500.0,0.00017819,2,"2026-01-10T20:50:47.473",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401256183,1768078247485,-500.0,0.00017819,2,"2026-01-10T20:50:47.485",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401256184,1768078247495,-934.95383,0.0001782,2,"2026-01-10T20:50:47.495",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401256185,1768078247506,-934.95384,0.0001782,2,"2026-01-10T20:50:47.506",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401256186,1768078247518,-151.0,0.0001782,2,"2026-01-10T20:50:47.518",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401256187,1768078247528,-151.0,0.0001782,2,"2026-01-10T20:50:47.528",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401256188,1768078247539,-151.0,0.0001782,2,"2026-01-10T20:50:47.539",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401256189,1768078247550,-151.0,0.0001782,2,"2026-01-10T20:50:47.550",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401256190,1768078247560,-151.0,0.0001782,2,"2026-01-10T20:50:47.560",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401256191,1768078247571,-151.0,0.0001782,2,"2026-01-10T20:50:47.571",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401256192,1768078247581,-151.0,0.0001782,2,"2026-01-10T20:50:47.581",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401256193,1768078247592,-151.0,0.0001782,2,"2026-01-10T20:50:47.592",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401256194,1768078247602,-161.616617,0.0001782,2,"2026-01-10T20:50:47.602",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401256195,1768078247612,-150.0,0.00017829,2,"2026-01-10T20:50:47.612",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401256196,1768078247624,-934.95384,0.0001783,2,"2026-01-10T20:50:47.624",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401256197,1768078247636,-150.0,0.00017843,2,"2026-01-10T20:50:47.636",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401256198,1768078247647,-200.0,0.00017856,2,"2026-01-10T20:50:47.647",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401256199,1768078247658,-934.95384,0.0001786,2,"2026-01-10T20:50:47.658",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401256200,1768078247669,-998.0,0.00017863,2,"2026-01-10T20:50:47.669",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401256201,1768078247679,-150.0,0.00017867,2,"2026-01-10T20:50:47.679",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401256202,1768078247691,-150.0,0.00017876,2,"2026-01-10T20:50:47.691",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401256203,1768078247702,-934.95384,0.0001788,2,"2026-01-10T20:50:47.702",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401256204,1768078247715,-1740.0035,0.00017883,2,"2026-01-10T20:50:47.715",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401256205,1768078247726,-150.0,0.00017887,2,"2026-01-10T20:50:47.726",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401256206,1768078247738,-150.0,0.00017894,2,"2026-01-10T20:50:47.738",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401256207,1768078247750,-166.66,0.00017899,2,"2026-01-10T20:50:47.750",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401256208,1768078247761,-690.78149451,0.000179,2,"2026-01-10T20:50:47.761",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401256209,1768078247772,-544.48855042,0.000179,2,"2026-01-10T20:50:47.772",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401256210,1768078247784,-270.1062705,0.000179,3,"2026-01-10T20:50:47.784",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401256211,1768078247799,-16402.69904283,0.000179,2,"2026-01-10T20:50:47.799",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401256212,1768078247810,-186.24381303,0.000179,2,"2026-01-10T20:50:47.810",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401256213,1768078247821,-5719.4937703,0.000179,2,"2026-01-10T20:50:47.821",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401256214,1768078247833,-294.7401385,0.000179,2,"2026-01-10T20:50:47.833",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401256215,1768078247845,-864.09133487,0.000179,2,"2026-01-10T20:50:47.845",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401256216,1768078247856,-197.343206,0.000179,2,"2026-01-10T20:50:47.856",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401256217,1768078247868,-510.947712,0.000179,2,"2026-01-10T20:50:47.868",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401256218,1768078247879,-510.947712,0.000179,2,"2026-01-10T20:50:47.879",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401256219,1768078247890,-172.741292,0.000179,2,"2026-01-10T20:50:47.890",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401256220,1768078247902,-510.947712,0.000179,2,"2026-01-10T20:50:47.902",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401256221,1768078247913,-172.741292,0.000179,2,"2026-01-10T20:50:47.913",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401256222,1768078247924,-510.947712,0.000179,2,"2026-01-10T20:50:47.924",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401256223,1768078247935,-151.0,0.000179,2,"2026-01-10T20:50:47.935",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401256224,1768078247947,-1455.47203649,0.000179,2,"2026-01-10T20:50:47.947",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401256225,1768078247957,-172.741292,0.000179,2,"2026-01-10T20:50:47.957",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401256226,1768078247968,-150.0,0.00017905,2,"2026-01-10T20:50:47.968",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401256227,1768078247980,-934.95384,0.0001791,2,"2026-01-10T20:50:47.980",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401256228,1768078247991,-1000.0,0.00017912,2,"2026-01-10T20:50:47.991",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401256229,1768078248002,-1000.0,0.00017912,2,"2026-01-10T20:50:48.002",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401256230,1768078248014,-1000.0,0.00017912,2,"2026-01-10T20:50:48.014",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401256231,1768078248026,-150.0,0.00017914,2,"2026-01-10T20:50:48.026",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401256232,1768078248038,-150.0,0.00017922,2,"2026-01-10T20:50:48.038",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401256233,1768078248049,-150.0,0.00017933,2,"2026-01-10T20:50:48.049",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401256234,1768078248060,-150.0,0.00017938,2,"2026-01-10T20:50:48.060",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401256235,1768078248071,-1000.0,0.00017949,2,"2026-01-10T20:50:48.071",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401256236,1768078248081,-79511.7338533,0.00017963,2,"2026-01-10T20:50:48.081",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401256237,1768078248092,-3028.3605136,0.00017963,2,"2026-01-10T20:50:48.092",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401256238,1768078248103,-525.03126034,0.00017967,2,"2026-01-10T20:50:48.103",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401256239,1768078248113,-500.0,0.00017967,2,"2026-01-10T20:50:48.113",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401256240,1768078248123,-500.0,0.00017967,2,"2026-01-10T20:50:48.123",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401256241,1768078248133,-500.0,0.00017967,2,"2026-01-10T20:50:48.133",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401256242,1768078248143,-500.0,0.00017967,2,"2026-01-10T20:50:48.143",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401256243,1768078248153,-500.0,0.00017967,2,"2026-01-10T20:50:48.153",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401256244,1768078248163,-500.0,0.00017967,2,"2026-01-10T20:50:48.163",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401256245,1768078248174,-500.0,0.00017967,2,"2026-01-10T20:50:48.174",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401256246,1768078248185,-201406.7498666,0.00017968,2,"2026-01-10T20:50:48.185",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401256247,1768078248196,-37128.4516933,0.00017968,2,"2026-01-10T20:50:48.196",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401256248,1768078248208,-6225.497871,0.00017968,2,"2026-01-10T20:50:48.208",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401256249,1768078248221,-288.687691,0.00017968,2,"2026-01-10T20:50:48.221",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401256250,1768078248232,-288.687691,0.00017968,2,"2026-01-10T20:50:48.232",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401256251,1768078248241,-151.0,0.00017968,2,"2026-01-10T20:50:48.241",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401256252,1768078248252,-151.0,0.00017968,2,"2026-01-10T20:50:48.252",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401256253,1768078248261,-151.0,0.00017968,2,"2026-01-10T20:50:48.261",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401256254,1768078248271,-151.0,0.00017968,2,"2026-01-10T20:50:48.271",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401256255,1768078248281,-829.372755,0.00017968,2,"2026-01-10T20:50:48.281",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401256256,1768078248291,-829.372755,0.00017968,2,"2026-01-10T20:50:48.291",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401256257,1768078248303,-829.372755,0.00017968,2,"2026-01-10T20:50:48.303",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401256258,1768078248314,-829.372755,0.00017968,2,"2026-01-10T20:50:48.314",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401256259,1768078248324,-151.0,0.00017968,2,"2026-01-10T20:50:48.324",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401256260,1768078248336,-151.0,0.00017968,2,"2026-01-10T20:50:48.336",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401256261,1768078248347,-223.439387,0.00017968,2,"2026-01-10T20:50:48.347",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401256262,1768078248358,-151.0,0.00017968,2,"2026-01-10T20:50:48.358",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401256263,1768078248369,-151.0,0.00017968,2,"2026-01-10T20:50:48.369",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401256264,1768078248379,-151.0,0.00017968,2,"2026-01-10T20:50:48.379",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401256265,1768078248389,-151.0,0.00017968,2,"2026-01-10T20:50:48.389",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401256266,1768078248400,-151.0,0.00017968,2,"2026-01-10T20:50:48.400",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401256267,1768078248410,-510.947712,0.00017968,2,"2026-01-10T20:50:48.410",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401256268,1768078248420,-510.947712,0.00017968,2,"2026-01-10T20:50:48.420",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401256269,1768078248430,-172.741292,0.00017968,2,"2026-01-10T20:50:48.430",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401256270,1768078248441,-510.947712,0.00017968,2,"2026-01-10T20:50:48.441",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401256271,1768078248451,-172.741292,0.00017968,2,"2026-01-10T20:50:48.451",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401256272,1768078248461,-510.947712,0.00017968,2,"2026-01-10T20:50:48.461",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401256273,1768078248472,-151.0,0.00017968,2,"2026-01-10T20:50:48.472",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401256274,1768078248482,-500.0,0.00017972,2,"2026-01-10T20:50:48.482",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401256275,1768078248492,-500.0,0.00017973,2,"2026-01-10T20:50:48.492",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401256276,1768078248502,-500.0,0.00017973,2,"2026-01-10T20:50:48.502",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401256277,1768078248513,-500.0,0.00017973,2,"2026-01-10T20:50:48.513",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401256278,1768078248523,-380.05360747,0.00017973,2,"2026-01-10T20:50:48.523",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401256279,1768078248533,-500.0,0.00017973,2,"2026-01-10T20:50:48.533",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401256280,1768078248544,-500.0,0.00017973,2,"2026-01-10T20:50:48.544",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401256281,1768078248554,-500.0,0.00017973,2,"2026-01-10T20:50:48.554",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401256282,1768078248564,-500.0,0.00017973,2,"2026-01-10T20:50:48.564",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401256283,1768078248574,-500.0,0.00017973,2,"2026-01-10T20:50:48.574",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401256284,1768078248585,-500.0,0.00017973,2,"2026-01-10T20:50:48.585",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401256285,1768078248595,-500.0,0.00017973,2,"2026-01-10T20:50:48.595",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401256286,1768078248605,-500.0,0.00017973,2,"2026-01-10T20:50:48.605",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401256287,1768078248615,-500.0,0.00017973,2,"2026-01-10T20:50:48.615",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401256288,1768078248625,-500.0,0.00017973,2,"2026-01-10T20:50:48.625",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401256289,1768078248635,-500.0,0.00017973,2,"2026-01-10T20:50:48.635",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401256290,1768078248645,-500.0,0.00017973,2,"2026-01-10T20:50:48.645",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401256291,1768078248656,-500.0,0.00017973,2,"2026-01-10T20:50:48.656",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401256292,1768078248666,-500.0,0.00017973,2,"2026-01-10T20:50:48.666",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401256293,1768078248676,-500.0,0.00017973,2,"2026-01-10T20:50:48.676",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401256294,1768078248686,-500.0,0.00017973,2,"2026-01-10T20:50:48.686",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401256295,1768078248697,-500.0,0.00017973,2,"2026-01-10T20:50:48.697",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401256296,1768078248708,-500.0,0.00017973,2,"2026-01-10T20:50:48.708",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401256297,1768078248718,-632.76984978,0.00017973,2,"2026-01-10T20:50:48.718",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401256298,1768078248729,-500.0,0.00017973,2,"2026-01-10T20:50:48.729",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401256299,1768078248740,-500.0,0.00017973,2,"2026-01-10T20:50:48.740",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401256300,1768078248750,-500.0,0.00017973,2,"2026-01-10T20:50:48.750",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401256301,1768078248761,-171.83605725,0.00017973,2,"2026-01-10T20:50:48.761",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401256302,1768078248771,-183.2165965,0.00017973,2,"2026-01-10T20:50:48.771",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401256303,1768078248782,-500.0,0.00017973,2,"2026-01-10T20:50:48.782",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401256304,1768078248793,-500.0,0.00017973,2,"2026-01-10T20:50:48.793",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401256305,1768078248803,-500.0,0.00017973,2,"2026-01-10T20:50:48.803",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401256306,1768078248814,-500.0,0.00017973,2,"2026-01-10T20:50:48.814",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401256307,1768078248825,-500.0,0.00017973,2,"2026-01-10T20:50:48.825",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401256308,1768078248836,-500.0,0.00017973,2,"2026-01-10T20:50:48.836",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401256309,1768078248846,-200.0,0.00017973,2,"2026-01-10T20:50:48.846",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401256310,1768078248857,-1000.0,0.00017976,2,"2026-01-10T20:50:48.857",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401256311,1768078248867,-500.0,0.00017982,2,"2026-01-10T20:50:48.867",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401256312,1768078248877,-74574.6271231,0.00017983,2,"2026-01-10T20:50:48.877",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401256313,1768078248887,-1190.5330446,0.00017983,2,"2026-01-10T20:50:48.887",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401256314,1768078248898,-500.0,0.00017989,2,"2026-01-10T20:50:48.898",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401256315,1768078248909,-500.0,0.00017989,2,"2026-01-10T20:50:48.909",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401256316,1768078248919,-500.0,0.00017989,2,"2026-01-10T20:50:48.919",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401256317,1768078248929,-314.44792646,0.00017989,2,"2026-01-10T20:50:48.929",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401256318,1768078248940,-1428.32031009,0.0001799,2,"2026-01-10T20:50:48.940",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401256319,1768078248951,-1428.32031009,0.0001799,2,"2026-01-10T20:50:48.951",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401256320,1768078248961,-1990.229,0.00017998,2,"2026-01-10T20:50:48.961",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401256321,1768078248971,-500.0,0.00017999,2,"2026-01-10T20:50:48.971",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401256322,1768078248980,-500.0,0.00017999,2,"2026-01-10T20:50:48.980",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401256323,1768078248990,-320.87822696,0.00017999,2,"2026-01-10T20:50:48.990",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401256324,1768078249000,-500.0,0.00017999,2,"2026-01-10T20:50:49.000",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401256325,1768078249010,-500.0,0.00017999,2,"2026-01-10T20:50:49.010",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401256326,1768078249020,-500.0,0.00017999,2,"2026-01-10T20:50:49.020",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401256327,1768078249031,-437.58562247,0.00017999,2,"2026-01-10T20:50:49.031",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401256328,1768078249041,-500.0,0.00017999,2,"2026-01-10T20:50:49.041",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401256329,1768078249051,-500.0,0.00017999,2,"2026-01-10T20:50:49.051",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401256330,1768078249061,-500.0,0.00017999,2,"2026-01-10T20:50:49.061",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401256331,1768078249071,-500.0,0.00017999,2,"2026-01-10T20:50:49.071",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401256332,1768078249081,-409.51044567,0.00017999,2,"2026-01-10T20:50:49.081",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401256333,1768078249092,-500.0,0.00017999,2,"2026-01-10T20:50:49.092",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401256334,1768078249102,-500.0,0.00017999,2,"2026-01-10T20:50:49.102",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401256335,1768078249112,-500.0,0.00017999,2,"2026-01-10T20:50:49.112",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401256336,1768078249123,-500.0,0.00017999,2,"2026-01-10T20:50:49.123",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401256337,1768078249133,-500.0,0.00017999,2,"2026-01-10T20:50:49.133",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401256338,1768078249143,-500.0,0.00017999,2,"2026-01-10T20:50:49.143",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401256339,1768078249153,-500.0,0.00017999,2,"2026-01-10T20:50:49.153",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401256340,1768078249163,-500.0,0.00017999,2,"2026-01-10T20:50:49.163",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401256341,1768078249177,-500.0,0.00017999,2,"2026-01-10T20:50:49.177",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401256342,1768078249187,-500.0,0.00017999,2,"2026-01-10T20:50:49.187",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401256343,1768078249198,-500.0,0.00017999,2,"2026-01-10T20:50:49.198",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401256344,1768078249208,-500.0,0.00017999,2,"2026-01-10T20:50:49.208",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401256345,1768078249218,-500.0,0.00017999,2,"2026-01-10T20:50:49.218",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401256346,1768078249229,-500.0,0.00017999,2,"2026-01-10T20:50:49.229",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401256347,1768078249240,-500.0,0.00017999,2,"2026-01-10T20:50:49.240",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401256348,1768078249250,-500.0,0.00017999,2,"2026-01-10T20:50:49.250",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401256349,1768078249260,-500.0,0.00017999,2,"2026-01-10T20:50:49.260",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401256350,1768078249271,-500.0,0.00017999,2,"2026-01-10T20:50:49.271",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401256351,1768078249281,-500.0,0.00017999,2,"2026-01-10T20:50:49.281",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401256352,1768078249291,-395.65252229,0.00017999,2,"2026-01-10T20:50:49.291",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401256353,1768078249301,-288.8563921,0.00017999,2,"2026-01-10T20:50:49.301",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401256354,1768078249312,-500.0,0.00017999,2,"2026-01-10T20:50:49.312",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401256355,1768078249322,-500.0,0.00017999,2,"2026-01-10T20:50:49.322",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401256356,1768078249332,-500.0,0.00017999,2,"2026-01-10T20:50:49.332",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401256357,1768078249342,-500.0,0.00017999,2,"2026-01-10T20:50:49.342",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401256358,1768078249353,-500.0,0.00017999,2,"2026-01-10T20:50:49.353",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401256359,1768078249363,-460.58029054,0.00017999,2,"2026-01-10T20:50:49.363",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401256360,1768078249372,-500.0,0.00017999,2,"2026-01-10T20:50:49.372",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401256361,1768078249382,-500.0,0.00017999,2,"2026-01-10T20:50:49.382",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401256362,1768078249391,-618.39502557,0.00017999,2,"2026-01-10T20:50:49.391",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401256363,1768078249401,-500.0,0.00017999,2,"2026-01-10T20:50:49.401",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401256364,1768078249411,-500.0,0.00017999,2,"2026-01-10T20:50:49.411",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401256365,1768078249421,-600.81,0.00017999,2,"2026-01-10T20:50:49.421",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401256366,1768078249432,-300.0,0.00017999,2,"2026-01-10T20:50:49.432",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401256367,1768078249444,-300.0,0.00017999,2,"2026-01-10T20:50:49.444",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401256368,1768078249455,-286.04821059,0.00018,2,"2026-01-10T20:50:49.455",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401256369,1768078249466,-196.21798024,0.00018,2,"2026-01-10T20:50:49.466",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401256370,1768078249476,-154.34791437,0.00018,2,"2026-01-10T20:50:49.476",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401256371,1768078249487,-151.06129179,0.00018,2,"2026-01-10T20:50:49.487",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401256372,1768078249497,-223.10788253,0.00018,2,"2026-01-10T20:50:49.497",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401256373,1768078249507,-274.86810546,0.00018,2,"2026-01-10T20:50:49.507",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401256374,1768078249520,-216.79771002,0.00018,2,"2026-01-10T20:50:49.520",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401256375,1768078249532,-156.68286018,0.00018,2,"2026-01-10T20:50:49.532",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401256376,1768078249543,-236.87153921,0.00018,2,"2026-01-10T20:50:49.543",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401256377,1768078249553,-178.17676299,0.00018,2,"2026-01-10T20:50:49.553",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401256378,1768078249563,-231.22039699,0.00018,2,"2026-01-10T20:50:49.563",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401256379,1768078249573,-157.59943203,0.00018,2,"2026-01-10T20:50:49.573",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401256380,1768078249583,-244.97032636,0.00018,2,"2026-01-10T20:50:49.583",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401256381,1768078249593,-150.0,0.00018,2,"2026-01-10T20:50:49.593",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401256382,1768078249603,-247.12115074,0.00018,2,"2026-01-10T20:50:49.603",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401256383,1768078249613,-1929268.76844883,0.00018,2,"2026-01-10T20:50:49.613",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401256384,1768078249898,-172.741292,0.00017968,2,"2026-01-10T20:50:49.898",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401256385,1768078249908,-151.9736426,0.00018,2,"2026-01-10T20:50:49.908",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401256386,1768078251184,-2437.0,0.00017362,2,"2026-01-10T20:50:51.184",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401256387,1768078251195,-151.0,0.000179,2,"2026-01-10T20:50:51.195",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401256388,1768078251205,-172.741292,0.000179,2,"2026-01-10T20:50:51.205",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401256389,1768078251214,-151.0,0.000179,2,"2026-01-10T20:50:51.214",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401256390,1768078251224,-151.0,0.000179,2,"2026-01-10T20:50:51.224",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401256391,1768078251233,-151.0,0.00017968,2,"2026-01-10T20:50:51.233",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401256392,1768078251243,-172.741292,0.00017968,2,"2026-01-10T20:50:51.243",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401256393,1768078251253,-151.0,0.00017968,2,"2026-01-10T20:50:51.253",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401256394,1768078251262,-151.0,0.00017968,2,"2026-01-10T20:50:51.262",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401256395,1768078251271,-6690.517416,0.00018,2,"2026-01-10T20:50:51.271",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401256396,1768078747373,210.14,0.00014,2,"2026-01-10T20:59:07.373",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401256397,1768078849406,-500.0,0.00014987,2,"2026-01-10T21:00:49.406",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401256398,1768078849428,-420.0,0.00014987,2,"2026-01-10T21:00:49.428",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401256399,1768079037404,-1026.71495631,0.0002041,30,"2026-01-10T21:03:57.404",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401256400,1768079037465,-2000.0,0.000205,30,"2026-01-10T21:03:57.465",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401256401,1768079037523,-1726.0,0.000205,30,"2026-01-10T21:03:57.523",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401256402,1768079037588,-167.60889231,0.00020603,30,"2026-01-10T21:03:57.588",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401256403,1768079037647,-251.41333846,0.00020603,30,"2026-01-10T21:03:57.647",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401256404,1768079037706,-80323.99749223,0.000209,30,"2026-01-10T21:03:57.706",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401256405,1768079037789,-10000.0,0.000225,30,"2026-01-10T21:03:57.789",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401256406,1768079037847,-1654.92155696,0.000225,30,"2026-01-10T21:03:57.847",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401256407,1768079037904,-354.33491453,0.000226,30,"2026-01-10T21:03:57.904",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401256408,1768079037959,-1000.0,0.000226,30,"2026-01-10T21:03:57.959",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401256409,1768079038020,-27092.74522438,0.00023,30,"2026-01-10T21:03:58.020",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401256410,1768079038077,-0.28560913,0.00023,120,"2026-01-10T21:03:58.077",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401256411,1768079038136,-559.9155446,0.00023013,120,"2026-01-10T21:03:58.136",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401256412,1768079038198,-878.51595379,0.00024,30,"2026-01-10T21:03:58.198",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401256413,1768079038267,-1096.9,0.00025339,120,"2026-01-10T21:03:58.267",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401256414,1768079038329,-260.98790933,0.00026,120,"2026-01-10T21:03:58.329",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401256415,1768079038390,-522.34,0.00026116,120,"2026-01-10T21:03:58.390",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401256416,1768079038451,-522.34,0.00026145,120,"2026-01-10T21:03:58.451",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401256417,1768079038509,-522.34,0.00026175,120,"2026-01-10T21:03:58.509",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401256418,1768079038567,-522.34,0.00026207,120,"2026-01-10T21:03:58.567",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401256419,1768079038625,-522.34,0.00026241,120,"2026-01-10T21:03:58.625",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401256420,1768079038684,-160.34370946,0.00026275,56,"2026-01-10T21:03:58.684",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401256421,1768079038746,-312.44796488,0.00026275,56,"2026-01-10T21:03:58.746",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401256422,1768079038805,-522.34,0.00026277,120,"2026-01-10T21:03:58.805",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401256423,1768079038862,-522.34,0.00026314,120,"2026-01-10T21:03:58.862",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401256424,1768079038924,-522.34,0.00026355,120,"2026-01-10T21:03:58.924",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401256425,1768079038983,-195.06981832,0.00026369,56,"2026-01-10T21:03:58.983",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401256426,1768079039044,-522.34,0.00026398,120,"2026-01-10T21:03:59.044",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401256427,1768079039105,-522.34,0.00026444,120,"2026-01-10T21:03:59.105",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401256428,1768079039164,-522.34,0.00026494,120,"2026-01-10T21:03:59.164",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401256429,1768079039229,-522.34,0.00026548,120,"2026-01-10T21:03:59.229",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401256430,1768079039292,-522.34,0.00026607,120,"2026-01-10T21:03:59.292",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401256431,1768079039354,-522.34,0.00026673,120,"2026-01-10T21:03:59.354",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401256432,1768079039429,-522.34,0.00026746,120,"2026-01-10T21:03:59.429",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401256433,1768079039495,-522.34,0.0002683,120,"2026-01-10T21:03:59.495",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401256434,1768079039558,-522.34,0.00026926,120,"2026-01-10T21:03:59.558",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401256435,1768079039616,-465.40846284,0.00027,30,"2026-01-10T21:03:59.616",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401256436,1768079039675,-1074.97183399,0.00027,30,"2026-01-10T21:03:59.675",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401256437,1768079039734,-500.0,0.00027,120,"2026-01-10T21:03:59.734",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401256438,1768079039794,-522.34,0.0002704,120,"2026-01-10T21:03:59.794",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401256439,1768079039853,-522.34,0.00027179,120,"2026-01-10T21:03:59.853",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401256440,1768079039913,-522.34,0.00027359,120,"2026-01-10T21:03:59.913",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401256441,1768079039975,-362.14050344,0.00027397,44,"2026-01-10T21:03:59.975",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401256442,1768079040035,-273.32419866,0.00027397,48,"2026-01-10T21:04:00.035",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401256443,1768079040096,-848.4,0.00027397,37,"2026-01-10T21:04:00.096",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401256444,1768079040158,-728.05413005,0.00027397,38,"2026-01-10T21:04:00.158",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401256445,1768079040224,-1629.62,0.00027397,30,"2026-01-10T21:04:00.224",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401256446,1768079040294,-341.54434489,0.00028,120,"2026-01-10T21:04:00.294",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401256447,1768079040362,-500.0,0.00028,120,"2026-01-10T21:04:00.362",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401256448,1768079040424,-380.0,0.00028,120,"2026-01-10T21:04:00.424",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401256449,1768079040488,-500.0,0.000284,120,"2026-01-10T21:04:00.488",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401256450,1768079040570,-3300.0,0.00028767,120,"2026-01-10T21:04:00.570",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401256451,1768079040641,-500.0,0.00028767,120,"2026-01-10T21:04:00.641",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401256452,1768079040706,-204.0,0.0002882,30,"2026-01-10T21:04:00.706",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401256453,1768079040777,-500.0,0.00028822,120,"2026-01-10T21:04:00.777",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401256454,1768079040846,-257.44022117,0.00028877,120,"2026-01-10T21:04:00.846",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401256455,1768079040916,-198.56136699,0.00028978,120,"2026-01-10T21:04:00.916",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401256456,1768079040984,-160.34370945,0.00029078,120,"2026-01-10T21:04:00.984",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401256457,1768079041053,-7106.61124692,0.000296,30,"2026-01-10T21:04:01.053",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401256458,1768079041123,-312.44796488,0.0002995,110,"2026-01-10T21:04:01.123",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401256459,1768079041191,-611.72858544,0.0003,30,"2026-01-10T21:04:01.191",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401256460,1768079041262,-510.70902803,0.0003,30,"2026-01-10T21:04:01.262",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401256461,1768079041336,-1300.0,0.0003,120,"2026-01-10T21:04:01.336",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401256462,1768079041405,-5352.70766841,0.0003,120,"2026-01-10T21:04:01.405",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401256463,1768079041471,-503.0,0.0003,120,"2026-01-10T21:04:01.471",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401256464,1768079041536,-116063.96524021,0.0003,120,"2026-01-10T21:04:01.536",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401256465,1768079041597,-824.47286548,0.0003,120,"2026-01-10T21:04:01.597",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401256466,1768079041663,-739.74393533,0.0003,30,"2026-01-10T21:04:01.663",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401256467,1768079041731,-1941.0,0.000301,120,"2026-01-10T21:04:01.731",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401256468,1768079041796,-195.63749589,0.0003013,30,"2026-01-10T21:04:01.796",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401256469,1768079041860,-300.0,0.0003013,30,"2026-01-10T21:04:01.860",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401256470,1768079041924,-1200.0,0.00030136,30,"2026-01-10T21:04:01.924",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401256471,1768079041994,-500.0,0.00030136,120,"2026-01-10T21:04:01.994",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401256472,1768079042069,-500.0,0.00030136,120,"2026-01-10T21:04:02.069",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401256473,1768079042139,-500.0,0.00030136,120,"2026-01-10T21:04:02.139",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401256474,1768079042208,-500.0,0.00030136,120,"2026-01-10T21:04:02.208",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401256475,1768079042273,-500.0,0.00030136,120,"2026-01-10T21:04:02.273",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401256476,1768079042338,-323.68955479,0.00030136,120,"2026-01-10T21:04:02.338",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401256477,1768079042411,-500.0,0.00030136,120,"2026-01-10T21:04:02.411",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401256478,1768079042476,-500.0,0.00030136,120,"2026-01-10T21:04:02.476",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401256479,1768079042538,-500.0,0.00030136,120,"2026-01-10T21:04:02.538",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401256480,1768079042601,-500.0,0.00030136,120,"2026-01-10T21:04:02.601",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401256481,1768079042666,-500.0,0.00030136,120,"2026-01-10T21:04:02.666",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401256482,1768079042734,-307.53361152,0.00030136,120,"2026-01-10T21:04:02.734",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401256483,1768079042796,-500.0,0.00030136,60,"2026-01-10T21:04:02.796",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401256484,1768079042858,-500.0,0.00030136,60,"2026-01-10T21:04:02.858",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401256485,1768079042920,-512.77189093,0.00030136,60,"2026-01-10T21:04:02.920",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401256486,1768079042983,-500.0,0.00030136,120,"2026-01-10T21:04:02.983",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401256487,1768079043050,-527.88940777,0.00030136,120,"2026-01-10T21:04:03.050",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401256488,1768079043133,-500.0,0.00030136,120,"2026-01-10T21:04:03.133",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401256489,1768079043202,-500.0,0.00030136,120,"2026-01-10T21:04:03.202",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401256490,1768079043271,-500.0,0.00030136,120,"2026-01-10T21:04:03.271",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401256491,1768079043340,-500.0,0.00030136,120,"2026-01-10T21:04:03.340",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401256492,1768079043407,-537.05653843,0.00030136,60,"2026-01-10T21:04:03.407",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401256493,1768079043471,-500.0,0.00030136,120,"2026-01-10T21:04:03.471",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401256494,1768079043538,-502.10445571,0.00030136,120,"2026-01-10T21:04:03.538",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401256495,1768079043606,-200.0,0.00030136,120,"2026-01-10T21:04:03.606",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401256496,1768079043676,-500.0,0.00030136,120,"2026-01-10T21:04:03.676",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401256497,1768079043740,-500.0,0.00030136,120,"2026-01-10T21:04:03.740",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401256498,1768079043802,-500.0,0.00030136,120,"2026-01-10T21:04:03.802",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401256499,1768079043864,-500.0,0.00030136,120,"2026-01-10T21:04:03.864",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401256500,1768079043926,-500.0,0.00030136,120,"2026-01-10T21:04:03.926",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401256501,1768079043990,-500.0,0.00030136,120,"2026-01-10T21:04:03.990",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401256502,1768079044053,-500.0,0.00030136,120,"2026-01-10T21:04:04.053",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401256503,1768079044116,-500.0,0.00030136,120,"2026-01-10T21:04:04.116",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401256504,1768079044184,-194.80628874,0.00030136,120,"2026-01-10T21:04:04.184",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401256505,1768079044248,-195.0,0.00030137,120,"2026-01-10T21:04:04.248",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401256506,1768079044311,-4000.0,0.00030137,120,"2026-01-10T21:04:04.311",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401256507,1768079044373,-195.06981832,0.00030138,110,"2026-01-10T21:04:04.373",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401256508,1768079044436,-174.3607648,0.00030138,30,"2026-01-10T21:04:04.436",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401256509,1768079044499,-250.0,0.000308,30,"2026-01-10T21:04:04.499",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401256510,1768079044557,-204.0,0.0003084,30,"2026-01-10T21:04:04.557",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401256511,1768079044624,-3932.59,0.00031,30,"2026-01-10T21:04:04.624",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401256512,1768079044692,-38001.34282082,0.000314,30,"2026-01-10T21:04:04.692",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401256513,1768079044758,-500.0,0.000314,120,"2026-01-10T21:04:04.758",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401256514,1768079044824,-473.72,0.00031507,120,"2026-01-10T21:04:04.824",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401256515,1768079044891,-1629.62,0.00031723,30,"2026-01-10T21:04:04.891",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401256516,1768079044955,-161.97298062,0.00032,30,"2026-01-10T21:04:04.955",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401256517,1768079045021,-650.0,0.00032,30,"2026-01-10T21:04:05.021",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401256518,1768079045088,-250.0,0.00032,30,"2026-01-10T21:04:05.088",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401256519,1768079045152,-250.0,0.00032,30,"2026-01-10T21:04:05.152",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401256520,1768079045216,-250.0,0.00032,30,"2026-01-10T21:04:05.216",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401256521,1768079045281,-250.0,0.00032,30,"2026-01-10T21:04:05.281",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401256522,1768079045345,-250.0,0.00032,30,"2026-01-10T21:04:05.345",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401256523,1768079045412,-191.84269647,0.00032,120,"2026-01-10T21:04:05.412",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401256524,1768079045479,-250.0,0.00032,30,"2026-01-10T21:04:05.479",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401256525,1768079045544,-250.0,0.00032,30,"2026-01-10T21:04:05.544",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401256526,1768079045607,-166.52306818,0.00032,120,"2026-01-10T21:04:05.607",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401256527,1768079045672,-190.40318906,0.00032,120,"2026-01-10T21:04:05.672",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401256528,1768079045736,-178.41968,0.00032,120,"2026-01-10T21:04:05.736",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401256529,1768079045801,-1840.42315136,0.00032,120,"2026-01-10T21:04:05.801",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401256530,1768079045866,-224.64778894,0.00032,120,"2026-01-10T21:04:05.866",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401256531,1768079045929,-293.38939066,0.00032,120,"2026-01-10T21:04:05.929",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401256532,1768079045993,-190.43580049,0.00032,120,"2026-01-10T21:04:05.993",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401256533,1768079046055,-1658.65,0.00032,120,"2026-01-10T21:04:06.055",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401256534,1768079046118,-3932.59,0.00032,30,"2026-01-10T21:04:06.118",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401256535,1768079046184,-2663.59405198,0.00032,120,"2026-01-10T21:04:06.184",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401256536,1768079046250,-23196.07,0.000323,120,"2026-01-10T21:04:06.250",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401256537,1768079046312,-493.0,0.000324,120,"2026-01-10T21:04:06.312",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401256538,1768079046375,-250.0,0.000325,30,"2026-01-10T21:04:06.375",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401256539,1768079046437,-250.0,0.000325,30,"2026-01-10T21:04:06.437",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401256540,1768079046501,-250.0,0.000325,30,"2026-01-10T21:04:06.501",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401256541,1768079046563,-250.0,0.000325,30,"2026-01-10T21:04:06.563",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401256542,1768079046623,-250.0,0.000325,30,"2026-01-10T21:04:06.623",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401256543,1768079047258,-250.0,0.000325,30,"2026-01-10T21:04:07.258",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401256544,1768079047319,-250.0,0.000325,30,"2026-01-10T21:04:07.319",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401256545,1768079047379,-528.73525303,0.0003286,120,"2026-01-10T21:04:07.379",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401256546,1768079047438,-204.0,0.0003286,30,"2026-01-10T21:04:07.438",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401256547,1768079047497,-398.0,0.00032877,30,"2026-01-10T21:04:07.497",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401256548,1768079047556,-151.0,0.00032877,31,"2026-01-10T21:04:07.556",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401256549,1768079047615,-151.0,0.00032877,31,"2026-01-10T21:04:07.615",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401256550,1768079047673,-151.0,0.00032877,31,"2026-01-10T21:04:07.673",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401256551,1768079047732,-151.0,0.00032877,31,"2026-01-10T21:04:07.732",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401256552,1768079047790,-151.0,0.00032877,31,"2026-01-10T21:04:07.790",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401256553,1768079047848,-151.0,0.00032877,31,"2026-01-10T21:04:07.848",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401256554,1768079047908,-151.0,0.00032877,31,"2026-01-10T21:04:07.908",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401256555,1768079047970,-151.0,0.00032877,31,"2026-01-10T21:04:07.970",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401256556,1768079048030,-151.0,0.00032877,31,"2026-01-10T21:04:08.030",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401256557,1768079048093,-151.0,0.00032877,31,"2026-01-10T21:04:08.093",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401256558,1768079048157,-151.0,0.00032877,31,"2026-01-10T21:04:08.157",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401256559,1768079048222,-151.0,0.00032877,31,"2026-01-10T21:04:08.222",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401256560,1768079048284,-151.0,0.00032877,31,"2026-01-10T21:04:08.284",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401256561,1768079048346,-151.0,0.00032877,31,"2026-01-10T21:04:08.346",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401256562,1768079048409,-151.0,0.00032877,31,"2026-01-10T21:04:08.409",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401256563,1768079048477,-151.0,0.00032877,31,"2026-01-10T21:04:08.477",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401256564,1768079048543,-192.313076,0.00032877,31,"2026-01-10T21:04:08.543",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401256565,1768079048608,-557.89,0.00032877,120,"2026-01-10T21:04:08.608",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401256566,1768079048673,-527.96,0.00032877,120,"2026-01-10T21:04:08.673",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401256567,1768079048738,-500.0,0.00032877,30,"2026-01-10T21:04:08.738",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401256568,1768079048806,-148935.43867145,0.000329,30,"2026-01-10T21:04:08.806",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401256569,1768079048871,-56053.2972066,0.000329,30,"2026-01-10T21:04:08.871",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401256570,1768079048936,-500.0,0.00032904,30,"2026-01-10T21:04:08.936",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401256571,1768079049001,-500.0,0.00032932,30,"2026-01-10T21:04:09.001",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401256572,1768079049070,-500.0,0.00032959,30,"2026-01-10T21:04:09.070",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401256573,1768079049140,-915.13,0.00033,120,"2026-01-10T21:04:09.140",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401256574,1768079049204,-250.0,0.00033,30,"2026-01-10T21:04:09.204",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401256575,1768079049268,-250.0,0.00033,30,"2026-01-10T21:04:09.268",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401256576,1768079049331,-250.0,0.00033,30,"2026-01-10T21:04:09.331",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401256577,1768079049397,-250.0,0.00033,30,"2026-01-10T21:04:09.397",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401256578,1768079049462,-250.0,0.00033,30,"2026-01-10T21:04:09.462",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401256579,1768079049524,-2700.414733,0.00033,120,"2026-01-10T21:04:09.524",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401256580,1768079049589,-170.76112702,0.00033,60,"2026-01-10T21:04:09.589",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401256581,1768079049651,-196.53868712,0.00033,120,"2026-01-10T21:04:09.651",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401256582,1768079049715,-250.0,0.00033,30,"2026-01-10T21:04:09.715",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401256583,1768079049776,-200.0,0.00033,120,"2026-01-10T21:04:09.776",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401256584,1768079049838,-166.52306818,0.00033,120,"2026-01-10T21:04:09.838",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401256585,1768079049902,-190.40318906,0.00033,120,"2026-01-10T21:04:09.902",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401256586,1768079049965,-1840.42315136,0.00033,120,"2026-01-10T21:04:09.965",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401256587,1768079050029,-293.38939066,0.00033,120,"2026-01-10T21:04:10.029",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401256588,1768079050093,-190.43580049,0.00033,120,"2026-01-10T21:04:10.093",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401256589,1768079050157,-3932.59,0.00033,30,"2026-01-10T21:04:10.157",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401256590,1768079050223,-23620.54004902,0.000331,30,"2026-01-10T21:04:10.223",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401256591,1768079050286,-2000.0,0.00033358,120,"2026-01-10T21:04:10.286",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401256592,1768079050349,-250.0,0.000335,30,"2026-01-10T21:04:10.349",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401256593,1768079050409,-250.0,0.000335,30,"2026-01-10T21:04:10.409",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401256594,1768079050470,-250.0,0.000335,30,"2026-01-10T21:04:10.470",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401256595,1768079050531,-250.0,0.000335,30,"2026-01-10T21:04:10.531",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401256596,1768079050592,-250.0,0.000335,30,"2026-01-10T21:04:10.592",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401256597,1768079050654,-250.0,0.000335,30,"2026-01-10T21:04:10.654",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401256598,1768079050714,-2005.795,0.000335,30,"2026-01-10T21:04:10.714",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401256599,1768079050772,-252.0,0.00033567,30,"2026-01-10T21:04:10.772",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401256600,1768079050831,-6530.14,0.000337,30,"2026-01-10T21:04:10.831",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401256601,1768079050892,-166.52306818,0.000339,120,"2026-01-10T21:04:10.892",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401256602,1768079050951,-190.40318906,0.000339,120,"2026-01-10T21:04:10.951",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401256603,1768079051017,-1840.42315136,0.000339,120,"2026-01-10T21:04:11.017",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401256604,1768079051079,-293.38939066,0.000339,120,"2026-01-10T21:04:11.079",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401256605,1768079051143,-190.43580049,0.000339,120,"2026-01-10T21:04:11.143",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401256606,1768079051206,-847.00966701,0.00033939,60,"2026-01-10T21:04:11.206",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401256607,1768079051269,-200.0,0.00034,120,"2026-01-10T21:04:11.269",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401256608,1768079051336,-3932.59,0.00034,30,"2026-01-10T21:04:11.336",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401256609,1768079051398,-500.0,0.00034,120,"2026-01-10T21:04:11.398",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401256610,1768079051458,-2887.65621031,0.000345,60,"2026-01-10T21:04:11.458",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401256611,1768079051519,-1000.0,0.000348,30,"2026-01-10T21:04:11.519",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401256612,1768079051579,-1444.0,0.00034849,120,"2026-01-10T21:04:11.579",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401256613,1768079051640,-6506.51990744,0.00034852,60,"2026-01-10T21:04:11.640",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401256614,1768079051699,-2000.0,0.00034858,120,"2026-01-10T21:04:11.699",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401256615,1768079051759,-1036.66917896,0.0003488,120,"2026-01-10T21:04:11.759",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401256616,1768079051819,-204.0,0.0003488,30,"2026-01-10T21:04:11.819",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401256617,1768079051884,-504.91565696,0.000349,120,"2026-01-10T21:04:11.884",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401256618,1768079051946,-1000.0,0.00035,30,"2026-01-10T21:04:11.946",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401256619,1768079052007,-627.53876887,0.00035,30,"2026-01-10T21:04:12.007",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401256620,1768079052066,-2000.0,0.00035,30,"2026-01-10T21:04:12.066",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401256621,1768079052126,-570.64334895,0.00035,30,"2026-01-10T21:04:12.126",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401256622,1768079052189,-502.46,0.00035,30,"2026-01-10T21:04:12.189",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401256623,1768079052249,-1000.0,0.00035,30,"2026-01-10T21:04:12.249",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401256624,1768079052309,-500.0,0.00035,30,"2026-01-10T21:04:12.309",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401256625,1768079052369,-500.0,0.00035,30,"2026-01-10T21:04:12.369",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401256626,1768079052431,-2242.01716518,0.00035,30,"2026-01-10T21:04:12.431",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401256627,1768079052491,-150.0,0.00035,60,"2026-01-10T21:04:12.491",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401256628,1768079052549,-1777.82327832,0.00035,120,"2026-01-10T21:04:12.549",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401256629,1768079052768,-1000.0,0.00035,30,"2026-01-10T21:04:12.768",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401256630,1768079052832,-166.52306818,0.00035,120,"2026-01-10T21:04:12.832",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401256631,1768079052896,-190.40318906,0.00035,120,"2026-01-10T21:04:12.896",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401256632,1768079052958,-1840.42315136,0.00035,120,"2026-01-10T21:04:12.958",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401256633,1768079053020,-293.38939066,0.00035,120,"2026-01-10T21:04:13.020",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401256634,1768079053083,-190.43580049,0.00035,120,"2026-01-10T21:04:13.083",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401256635,1768079053146,-21116.17331232,0.00035,30,"2026-01-10T21:04:13.146",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401256636,1768079053210,-9837.24212444,0.00035,30,"2026-01-10T21:04:13.210",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401256637,1768079053274,-3932.59,0.00035,30,"2026-01-10T21:04:13.274",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401256638,1768079053337,-500.0,0.00035,120,"2026-01-10T21:04:13.337",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401256639,1768079053400,-15826.65629779,0.00035,30,"2026-01-10T21:04:13.400",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401256640,1768079053463,-1949.00682732,0.00035,60,"2026-01-10T21:04:13.463",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401256641,1768079053526,-2341.51457854,0.00035,120,"2026-01-10T21:04:13.526",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401256642,1768079053589,-180.0,0.00035068,120,"2026-01-10T21:04:13.589",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401256643,1768079053651,-2633.3455,0.0003522,30,"2026-01-10T21:04:13.651",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401256644,1768079053714,-311.34467744,0.00035421,120,"2026-01-10T21:04:13.714",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401256645,1768079053774,-473.72,0.00035445,120,"2026-01-10T21:04:13.774",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401256646,1768079053835,-420.92844374,0.00035555,30,"2026-01-10T21:04:13.835",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401256647,1768079053897,-361.33541014,0.00035616,103,"2026-01-10T21:04:13.897",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401256648,1768079053959,-271.60537758,0.00035616,115,"2026-01-10T21:04:13.959",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401256649,1768079054020,-204.993149,0.00035616,86,"2026-01-10T21:04:14.020",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401256650,1768079054081,-203.70403319,0.00035616,81,"2026-01-10T21:04:14.081",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401256651,1768079054143,-459.0,0.00035616,89,"2026-01-10T21:04:14.143",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401256652,1768079054207,-636.3,0.00035616,72,"2026-01-10T21:04:14.207",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401256653,1768079054270,-200.1,0.00035616,55,"2026-01-10T21:04:14.270",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401256654,1768079054333,-362.92767532,0.00035616,107,"2026-01-10T21:04:14.333",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401256655,1768079054395,-546.04059754,0.00035616,74,"2026-01-10T21:04:14.395",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401256656,1768079054458,-614.7,0.00035616,41,"2026-01-10T21:04:14.458",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401256657,1768079054522,-571.8,0.00035616,39,"2026-01-10T21:04:14.522",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401256658,1768079054587,-506.1,0.00035616,46,"2026-01-10T21:04:14.587",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401256659,1768079054648,-745.8,0.00035616,31,"2026-01-10T21:04:14.648",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401256660,1768079054709,-735.6,0.00035616,46,"2026-01-10T21:04:14.709",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401256661,1768079054769,-545.1,0.00035616,33,"2026-01-10T21:04:14.769",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401256662,1768079054830,-209.98380685,0.00035616,38,"2026-01-10T21:04:14.830",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401256663,1768079054889,-678.6,0.00035616,38,"2026-01-10T21:04:14.889",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401256664,1768079054950,-174.53676137,0.00035616,42,"2026-01-10T21:04:14.950",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401256665,1768079055009,-459.37735227,0.00035616,43,"2026-01-10T21:04:15.009",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401256666,1768079055071,-582.3,0.00035616,39,"2026-01-10T21:04:15.071",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401256667,1768079055136,-518.4,0.00035616,50,"2026-01-10T21:04:15.136",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401256668,1768079055196,-500.0,0.00035616,60,"2026-01-10T21:04:15.196",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401256669,1768079055262,-2323.59,0.00035616,120,"2026-01-10T21:04:15.262",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401256670,1768079055322,-303.440841,0.00035616,31,"2026-01-10T21:04:15.322",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401256671,1768079055381,-303.440841,0.00035616,31,"2026-01-10T21:04:15.381",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401256672,1768079055441,-303.440841,0.00035616,31,"2026-01-10T21:04:15.441",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401256673,1768079055502,-303.440841,0.00035616,31,"2026-01-10T21:04:15.502",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401256674,1768079055563,-303.440841,0.00035616,31,"2026-01-10T21:04:15.563",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401256675,1768079055625,-303.440841,0.00035616,31,"2026-01-10T21:04:15.625",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401256676,1768079055685,-303.440841,0.00035616,31,"2026-01-10T21:04:15.685",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401256677,1768079055743,-303.440841,0.00035616,31,"2026-01-10T21:04:15.743",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401256678,1768079055801,-303.440841,0.00035616,31,"2026-01-10T21:04:15.801",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401256679,1768079055860,-303.440841,0.00035616,31,"2026-01-10T21:04:15.860",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401256680,1768079055920,-303.440841,0.00035616,31,"2026-01-10T21:04:15.920",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401256681,1768079055981,-303.440841,0.00035616,31,"2026-01-10T21:04:15.981",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401256682,1768079056041,-303.440841,0.00035616,31,"2026-01-10T21:04:16.041",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401256683,1768079056102,-303.440841,0.00035616,31,"2026-01-10T21:04:16.102",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401256684,1768079056165,-303.440841,0.00035616,31,"2026-01-10T21:04:16.165",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401256685,1768079056227,-303.440841,0.00035616,31,"2026-01-10T21:04:16.227",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401256686,1768079056287,-303.440841,0.00035616,31,"2026-01-10T21:04:16.287",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401256687,1768079056347,-303.440841,0.00035616,31,"2026-01-10T21:04:16.347",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401256688,1768079056406,-303.440841,0.00035616,31,"2026-01-10T21:04:16.406",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401256689,1768079056468,-303.440834,0.00035616,31,"2026-01-10T21:04:16.468",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401256690,1768079056528,-500.0,0.00035671,60,"2026-01-10T21:04:16.528",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401256691,1768079056589,-500.0,0.00035726,60,"2026-01-10T21:04:16.589",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401256692,1768079056648,-500.0,0.0003578,60,"2026-01-10T21:04:16.648",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401256693,1768079056708,-500.0,0.00035835,60,"2026-01-10T21:04:16.708",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401256694,1768079056771,-1019.71624,0.00035888,30,"2026-01-10T21:04:16.771",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401256695,1768079056830,-500.0,0.0003589,60,"2026-01-10T21:04:16.830",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401256696,1768079056889,-500.0,0.00035945,60,"2026-01-10T21:04:16.889",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401256697,1768079056951,-1000.0,0.0003595,30,"2026-01-10T21:04:16.951",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401256698,1768079057009,-500.0,0.00036,60,"2026-01-10T21:04:17.009",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401256699,1768079057068,-503.44,0.00036,30,"2026-01-10T21:04:17.068",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401256700,1768079057128,-3116.0,0.00036,30,"2026-01-10T21:04:17.128",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401256701,1768079057193,-1501.0,0.00036,30,"2026-01-10T21:04:17.193",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401256702,1768079057256,-500.0,0.00036,120,"2026-01-10T21:04:17.256",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401256703,1768079057315,-2370.0,0.00036,30,"2026-01-10T21:04:17.315",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401256704,1768079057375,-166.52306818,0.00036,120,"2026-01-10T21:04:17.375",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401256705,1768079057435,-190.40318906,0.00036,120,"2026-01-10T21:04:17.435",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401256706,1768079057494,-1840.42315136,0.00036,120,"2026-01-10T21:04:17.494",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401256707,1768079057553,-293.38939066,0.00036,120,"2026-01-10T21:04:17.553",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401256708,1768079057614,-190.43580049,0.00036,120,"2026-01-10T21:04:17.614",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401256709,1768079057676,-202.0,0.00036,120,"2026-01-10T21:04:17.676",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401256710,1768079057737,-2185.0,0.00036,120,"2026-01-10T21:04:17.737",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401256711,1768079057795,-3932.59,0.00036,30,"2026-01-10T21:04:17.795",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401256712,1768079057852,-600.0,0.00036,120,"2026-01-10T21:04:17.852",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401256713,1768079057912,-600.0,0.00036,120,"2026-01-10T21:04:17.912",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401256714,1768079057969,-678.57,0.00036,120,"2026-01-10T21:04:17.969",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401256715,1768079058026,-1629.62,0.00036049,30,"2026-01-10T21:04:18.026",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401256716,1768079058080,-500.0,0.00036054,60,"2026-01-10T21:04:18.080",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401256717,1768079058139,-152.0,0.00036086,30,"2026-01-10T21:04:18.139",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401256718,1768079058202,-1019.71624,0.00036088,30,"2026-01-10T21:04:18.202",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401256719,1768079058265,-833.31,0.000361,120,"2026-01-10T21:04:18.265",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401256720,1768079058325,-746.5045,0.000361,120,"2026-01-10T21:04:18.325",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401256721,1768079058383,-500.0,0.00036109,60,"2026-01-10T21:04:18.383",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401256722,1768079058440,-500.0,0.00036164,60,"2026-01-10T21:04:18.440",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401256723,1768079058497,-500.0,0.00036219,60,"2026-01-10T21:04:18.497",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401256724,1768079058706,-500.0,0.00036274,60,"2026-01-10T21:04:18.706",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401256725,1768079058770,-1019.71624,0.00036288,30,"2026-01-10T21:04:18.770",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401256726,1768079058827,-500.0,0.00036328,60,"2026-01-10T21:04:18.827",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401256727,1768079058884,-214.944542,0.00036358,120,"2026-01-10T21:04:18.884",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401256728,1768079058942,-427.9007874,0.00036383,60,"2026-01-10T21:04:18.942",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401256729,1768079059001,-152.0,0.00036474,31,"2026-01-10T21:04:19.001",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401256730,1768079059060,-1019.71624,0.00036488,30,"2026-01-10T21:04:19.060",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401256731,1768079059119,-1019.71624,0.00036688,30,"2026-01-10T21:04:19.119",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401256732,1768079059185,-2323.59,0.00036712,120,"2026-01-10T21:04:19.185",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401256733,1768079059246,-503.44,0.0003672,30,"2026-01-10T21:04:19.246",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401256734,1768079059308,-152.0,0.00036862,32,"2026-01-10T21:04:19.308",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401256735,1768079059369,-29611.98972504,0.00036888,60,"2026-01-10T21:04:19.369",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401256736,1768079059431,-1019.71624,0.00036888,30,"2026-01-10T21:04:19.431",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401256737,1768079059492,-204.0,0.0003689,30,"2026-01-10T21:04:19.492",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401256738,1768079059550,-162.0,0.00037,120,"2026-01-10T21:04:19.550",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401256739,1768079059607,-1000.0,0.00037,45,"2026-01-10T21:04:19.607",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401256740,1768079059663,-151.78987322,0.00037,120,"2026-01-10T21:04:19.663",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401256741,1768079059720,-3932.59,0.00037,30,"2026-01-10T21:04:19.720",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401256742,1768079059774,-6614.1723867,0.00037,30,"2026-01-10T21:04:19.774",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401256743,1768079059827,-1019.71624,0.00037088,30,"2026-01-10T21:04:19.827",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401256744,1768079059881,-19244.98690465,0.000372,120,"2026-01-10T21:04:19.881",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401256745,1768079059935,-19244.98690464,0.000372,120,"2026-01-10T21:04:19.935",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401256746,1768079059990,-19244.98690464,0.000372,120,"2026-01-10T21:04:19.990",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401256747,1768079060046,-19244.98690464,0.000372,120,"2026-01-10T21:04:20.046",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401256748,1768079060103,-19244.98690464,0.000372,120,"2026-01-10T21:04:20.103",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401256749,1768079060158,-152.0,0.00037249,33,"2026-01-10T21:04:20.158",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401256750,1768079060214,-1019.71624,0.00037288,30,"2026-01-10T21:04:20.214",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401256751,1768079060265,-503.44,0.0003744,30,"2026-01-10T21:04:20.265",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401256752,1768079060317,-1019.71624,0.00037488,30,"2026-01-10T21:04:20.317",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401256753,1768079060372,-188.0,0.000375,120,"2026-01-10T21:04:20.372",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401256754,1768079060427,-152.0,0.00037637,34,"2026-01-10T21:04:20.427",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401256755,1768079060482,-1019.71624,0.00037688,30,"2026-01-10T21:04:20.482",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401256756,1768079060533,-414.10700687,0.0003777,120,"2026-01-10T21:04:20.533",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401256757,1768079060584,-2323.59,0.00037808,120,"2026-01-10T21:04:20.584",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401256758,1768079060634,-1019.71624,0.00037888,30,"2026-01-10T21:04:20.634",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401256759,1768079060685,-200.0,0.00038,60,"2026-01-10T21:04:20.685",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401256760,1768079060735,-909.12083436,0.00038,120,"2026-01-10T21:04:20.735",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401256761,1768079060781,-500.0,0.00038,120,"2026-01-10T21:04:20.781",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401256762,1768079060830,-648196.6041685,0.00038,30,"2026-01-10T21:04:20.830",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401256763,1768079060881,-500.0,0.00038,61,"2026-01-10T21:04:20.881",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401256764,1768079060934,-4986.42458567,0.00038,120,"2026-01-10T21:04:20.934",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401256765,1768079060989,-3932.59,0.00038,30,"2026-01-10T21:04:20.989",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401256766,1768079061041,-3001.23988252,0.00038,120,"2026-01-10T21:04:21.041",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401256767,1768079061095,-169.0,0.00038,30,"2026-01-10T21:04:21.095",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401256768,1768079061147,-152.0,0.00038025,35,"2026-01-10T21:04:21.147",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401256769,1768079061198,-1019.71624,0.00038088,30,"2026-01-10T21:04:21.198",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401256770,1768079061246,-50000.0,0.000381,120,"2026-01-10T21:04:21.246",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401256771,1768079061294,-503.44,0.0003816,30,"2026-01-10T21:04:21.294",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401256772,1768079061344,-1800.0,0.00038264,31,"2026-01-10T21:04:21.344",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401256773,1768079061396,-1019.71624,0.00038288,30,"2026-01-10T21:04:21.396",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401256774,1768079061450,-172.38,0.00038356,120,"2026-01-10T21:04:21.450",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401256775,1768079061503,-828.0,0.00038356,60,"2026-01-10T21:04:21.503",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401256776,1768079061554,-1000.0,0.00038356,120,"2026-01-10T21:04:21.554",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401256777,1768079061603,-292.5,0.00038356,120,"2026-01-10T21:04:21.603",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401256778,1768079061656,-1000.0,0.00038383,120,"2026-01-10T21:04:21.656",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401256779,1768079061704,-1000.0,0.0003841,120,"2026-01-10T21:04:21.704",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401256780,1768079061758,-828.0,0.00038411,60,"2026-01-10T21:04:21.758",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401256781,1768079061808,-1000.0,0.00038438,120,"2026-01-10T21:04:21.808",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401256782,1768079061855,-1000.0,0.00038465,120,"2026-01-10T21:04:21.855",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401256783,1768079061905,-828.0,0.00038466,60,"2026-01-10T21:04:21.905",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401256784,1768079061956,-1019.71624,0.00038488,30,"2026-01-10T21:04:21.956",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401256785,1768079062007,-1000.0,0.00038493,120,"2026-01-10T21:04:22.007",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401256786,1768079062059,-24038.60751533,0.000385,30,"2026-01-10T21:04:22.059",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401256787,1768079062112,-658.72128005,0.0003852,120,"2026-01-10T21:04:22.112",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401256788,1768079062164,-828.0,0.0003852,60,"2026-01-10T21:04:22.164",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401256789,1768079062217,-828.0,0.00038575,60,"2026-01-10T21:04:22.217",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401256790,1768079062270,-150.0,0.0003861,30,"2026-01-10T21:04:22.270",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401256791,1768079062324,-828.0,0.0003863,60,"2026-01-10T21:04:22.324",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401256792,1768079062378,-828.0,0.00038685,60,"2026-01-10T21:04:22.378",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401256793,1768079062430,-1019.71624,0.00038688,30,"2026-01-10T21:04:22.430",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401256794,1768079062482,-500.0,0.000387,120,"2026-01-10T21:04:22.482",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401256795,1768079062531,-500.0,0.000387,120,"2026-01-10T21:04:22.531",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401256796,1768079062581,-828.0,0.0003874,60,"2026-01-10T21:04:22.581",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401256797,1768079062626,-2036.98,0.00038767,30,"2026-01-10T21:04:22.626",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401256798,1768079062672,-2036.98,0.00038767,30,"2026-01-10T21:04:22.672",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401256799,1768079062719,-2036.98,0.00038767,30,"2026-01-10T21:04:22.719",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401256800,1768079062766,-2036.98,0.00038767,30,"2026-01-10T21:04:22.766",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401256801,1768079062812,-828.0,0.00038794,60,"2026-01-10T21:04:22.812",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401256802,1768079062861,-828.0,0.00038849,60,"2026-01-10T21:04:22.861",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401256803,1768079062914,-503.44,0.0003888,120,"2026-01-10T21:04:22.914",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401256804,1768079062963,-825.15,0.000389,50,"2026-01-10T21:04:22.963",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401256805,1768079063011,-146146.6130207,0.000389,31,"2026-01-10T21:04:23.011",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401256806,1768079063063,-2158.71927347,0.000389,60,"2026-01-10T21:04:23.063",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401256807,1768079063118,-10000.0,0.000389,30,"2026-01-10T21:04:23.118",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401256808,1768079063180,-340.21828513,0.000389,120,"2026-01-10T21:04:23.180",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401256809,1768079063240,-217.15368918,0.000389,30,"2026-01-10T21:04:23.240",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401256810,1768079063299,-18500.70454773,0.000389,31,"2026-01-10T21:04:23.299",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401256811,1768079063357,-828.0,0.00038904,60,"2026-01-10T21:04:23.357",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401256812,1768079063416,-1100.0,0.00038904,120,"2026-01-10T21:04:23.416",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401256813,1768079063477,-2323.59,0.00038904,120,"2026-01-10T21:04:23.477",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401256814,1768079063533,-204.0,0.0003891,30,"2026-01-10T21:04:23.533",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401256815,1768079063621,-828.0,0.00038959,60,"2026-01-10T21:04:23.621",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401256816,1768079063678,-6040.66761861,0.00039,60,"2026-01-10T21:04:23.678",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401256817,1768079063934,-250.0,0.00039,45,"2026-01-10T21:04:23.934",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401256818,1768079063991,-250.0,0.00039,45,"2026-01-10T21:04:23.991",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401256819,1768079064048,-250.0,0.00039,45,"2026-01-10T21:04:24.048",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401256820,1768079064106,-250.0,0.00039,45,"2026-01-10T21:04:24.106",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401256821,1768079064164,-250.0,0.00039,45,"2026-01-10T21:04:24.164",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401256822,1768079064226,-250.0,0.00039,45,"2026-01-10T21:04:24.226",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401256823,1768079064287,-250.0,0.00039,45,"2026-01-10T21:04:24.287",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401256824,1768079064344,-102334.78682474,0.00039,120,"2026-01-10T21:04:24.344",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401256825,1768079064403,-324.15821321,0.00039,120,"2026-01-10T21:04:24.403",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401256826,1768079064462,-250.0,0.00039,45,"2026-01-10T21:04:24.462",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401256827,1768079064523,-250.0,0.00039,45,"2026-01-10T21:04:24.523",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401256828,1768079064580,-250.0,0.00039,45,"2026-01-10T21:04:24.580",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401256829,1768079064640,-250.0,0.00039,45,"2026-01-10T21:04:24.640",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401256830,1768079064696,-250.0,0.00039,45,"2026-01-10T21:04:24.696",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401256831,1768079064753,-250.0,0.00039,45,"2026-01-10T21:04:24.753",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401256832,1768079064808,-250.0,0.00039,45,"2026-01-10T21:04:24.808",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401256833,1768079064862,-250.0,0.00039,45,"2026-01-10T21:04:24.862",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401256834,1768079064919,-250.0,0.00039,45,"2026-01-10T21:04:24.919",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401256835,1768079064978,-169.69523678,0.00039,120,"2026-01-10T21:04:24.978",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401256836,1768079065035,-5300.0,0.00039,120,"2026-01-10T21:04:25.035",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401256837,1768079065093,-21226.87059685,0.00039,120,"2026-01-10T21:04:25.093",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401256838,1768079065149,-50000.0,0.00039,40,"2026-01-10T21:04:25.149",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401256839,1768079065207,-7694.8,0.00039,30,"2026-01-10T21:04:25.207",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401256840,1768079065263,-3932.59,0.00039,30,"2026-01-10T21:04:25.263",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401256841,1768079065317,-2227.50239915,0.00039,120,"2026-01-10T21:04:25.317",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401256842,1768079065373,-600.0,0.00039,120,"2026-01-10T21:04:25.373",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401256843,1768079065429,-600.0,0.00039,120,"2026-01-10T21:04:25.429",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401256844,1768079065486,-828.0,0.00039014,60,"2026-01-10T21:04:25.486",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401256845,1768079065542,-1778.898783,0.00039041,120,"2026-01-10T21:04:25.542",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401256846,1768079065598,-1778.898783,0.00039041,120,"2026-01-10T21:04:25.598",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401256847,1768079065654,-1778.898783,0.00039041,120,"2026-01-10T21:04:25.654",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401256848,1768079065708,-1778.898783,0.00039041,120,"2026-01-10T21:04:25.708",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401256849,1768079065763,-1778.898783,0.00039041,120,"2026-01-10T21:04:25.763",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401256850,1768079065819,-1778.898783,0.00039041,120,"2026-01-10T21:04:25.819",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401256851,1768079065873,-1778.898783,0.00039041,120,"2026-01-10T21:04:25.873",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401256852,1768079065928,-1778.898783,0.00039041,120,"2026-01-10T21:04:25.928",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401256853,1768079065998,-1778.898783,0.00039041,120,"2026-01-10T21:04:25.998",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401256854,1768079066056,-1778.898783,0.00039041,120,"2026-01-10T21:04:26.056",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401256855,1768079066112,-1778.898783,0.00039041,120,"2026-01-10T21:04:26.112",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401256856,1768079066175,-1778.898783,0.00039041,120,"2026-01-10T21:04:26.175",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401256857,1768079066233,-1778.898783,0.00039041,120,"2026-01-10T21:04:26.233",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401256858,1768079066293,-1778.898783,0.00039041,120,"2026-01-10T21:04:26.293",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401256859,1768079066352,-1778.898783,0.00039041,120,"2026-01-10T21:04:26.352",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401256860,1768079066411,-1778.898783,0.00039041,120,"2026-01-10T21:04:26.411",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401256861,1768079066470,-1778.898783,0.00039041,120,"2026-01-10T21:04:26.470",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401256862,1768079066529,-1778.898783,0.00039041,120,"2026-01-10T21:04:26.529",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401256863,1768079066592,-1778.898783,0.00039041,120,"2026-01-10T21:04:26.592",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401256864,1768079066652,-1778.898782,0.00039041,120,"2026-01-10T21:04:26.652",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401256865,1768079066709,-2036.98,0.00039041,30,"2026-01-10T21:04:26.709",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401256866,1768079066767,-2036.98,0.00039041,30,"2026-01-10T21:04:26.767",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401256867,1768079066830,-828.0,0.00039068,60,"2026-01-10T21:04:26.830",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401256868,1768079066889,-1019.71624,0.00039088,30,"2026-01-10T21:04:26.889",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401256869,1768079066950,-828.0,0.00039123,60,"2026-01-10T21:04:26.950",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401256870,1768079067011,-828.0,0.00039178,60,"2026-01-10T21:04:27.011",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401256871,1768079067068,-828.0,0.00039233,60,"2026-01-10T21:04:27.068",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401256872,1768079067125,-828.0,0.00039288,60,"2026-01-10T21:04:27.125",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401256873,1768079067188,-1019.71624,0.00039288,30,"2026-01-10T21:04:27.188",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401256874,1768079067247,-2036.98,0.00039315,30,"2026-01-10T21:04:27.247",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401256875,1768079067307,-2036.98,0.00039315,30,"2026-01-10T21:04:27.307",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401256876,1768079067364,-828.0,0.00039342,60,"2026-01-10T21:04:27.364",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401256877,1768079067421,-473.72,0.00039384,120,"2026-01-10T21:04:27.421",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401256878,1768079067480,-828.0,0.00039397,60,"2026-01-10T21:04:27.480",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401256879,1768079067539,-828.0,0.00039452,60,"2026-01-10T21:04:27.539",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401256880,1768079067597,-1100.0,0.00039452,120,"2026-01-10T21:04:27.597",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401256881,1768079067656,-619.17976855,0.00039454,120,"2026-01-10T21:04:27.656",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401256882,1768079067717,-1019.71624,0.00039488,30,"2026-01-10T21:04:27.717",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401256883,1768079067774,-250.0,0.000395,45,"2026-01-10T21:04:27.774",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401256884,1768079067836,-250.0,0.000395,45,"2026-01-10T21:04:27.836",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401256885,1768079067893,-250.0,0.000395,45,"2026-01-10T21:04:27.893",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401256886,1768079067955,-250.0,0.000395,45,"2026-01-10T21:04:27.955",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401256887,1768079068015,-250.0,0.000395,45,"2026-01-10T21:04:28.015",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401256888,1768079068073,-250.0,0.000395,45,"2026-01-10T21:04:28.073",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401256889,1768079068132,-250.0,0.000395,45,"2026-01-10T21:04:28.132",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401256890,1768079068194,-250.0,0.000395,45,"2026-01-10T21:04:28.194",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401256891,1768079068254,-250.0,0.000395,45,"2026-01-10T21:04:28.254",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401256892,1768079068315,-250.0,0.000395,45,"2026-01-10T21:04:28.315",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401256893,1768079068375,-250.0,0.000395,45,"2026-01-10T21:04:28.375",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401256894,1768079068432,-250.0,0.000395,45,"2026-01-10T21:04:28.432",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401256895,1768079068490,-250.0,0.000395,45,"2026-01-10T21:04:28.490",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401256896,1768079068549,-250.0,0.000395,45,"2026-01-10T21:04:28.549",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401256897,1768079068613,-250.0,0.000395,45,"2026-01-10T21:04:28.613",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401256898,1768079068672,-828.0,0.00039507,60,"2026-01-10T21:04:28.672",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401256899,1768079068732,-828.0,0.00039561,60,"2026-01-10T21:04:28.732",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401256900,1768079068789,-2036.98,0.00039589,30,"2026-01-10T21:04:28.789",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401256901,1768079068847,-2036.98,0.00039589,30,"2026-01-10T21:04:28.847",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401256902,1768079068903,-503.44,0.000396,120,"2026-01-10T21:04:28.903",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401256903,1768079068959,-830.68930915,0.00039616,60,"2026-01-10T21:04:28.959",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401256904,1768079069012,-1019.71624,0.00039688,30,"2026-01-10T21:04:29.012",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401256905,1768079069064,-498927.81230645,0.000397,30,"2026-01-10T21:04:29.064",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401256906,1768079069121,-1786.83736406,0.000397,30,"2026-01-10T21:04:29.121",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401256907,1768079069183,-3299.88,0.000398,90,"2026-01-10T21:04:29.183",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401256908,1768079069240,-6983.673,0.000398,120,"2026-01-10T21:04:29.240",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401256909,1768079069298,-1140.471,0.00039827,56,"2026-01-10T21:04:29.298",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401256910,1768079069615,-2036.98,0.00039863,30,"2026-01-10T21:04:29.615",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401256911,1768079069670,-2036.98,0.00039863,30,"2026-01-10T21:04:29.670",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401256912,1768079069728,-557.0,0.00039863,120,"2026-01-10T21:04:29.728",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401256913,1768079069794,-1019.71624,0.00039888,30,"2026-01-10T21:04:29.794",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401256914,1768079069848,-2000.0,0.000399,60,"2026-01-10T21:04:29.848",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401256915,1768079069904,-10073.59865083,0.000399,30,"2026-01-10T21:04:29.904",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401256916,1768079069955,-1825.8618153,0.000399,120,"2026-01-10T21:04:29.955",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401256917,1768079070008,-197.31785595,0.000399,30,"2026-01-10T21:04:30.008",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401256918,1768079070062,-9486.81498431,0.000399,30,"2026-01-10T21:04:30.062",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401256919,1768079070114,-361.68810823,0.00039908,30,"2026-01-10T21:04:30.114",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401256920,1768079070164,-169.0,0.00039962,90,"2026-01-10T21:04:30.164",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401256921,1768079070218,-9377.60699041,0.0003998,120,"2026-01-10T21:04:30.218",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401256922,1768079070267,-1000.0,0.00039999,120,"2026-01-10T21:04:30.267",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401256923,1768079070335,-50000.0,0.0004,40,"2026-01-10T21:04:30.335",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401256924,1768079070392,-250.0,0.0004,45,"2026-01-10T21:04:30.392",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401256925,1768079070445,-300.0,0.0004,45,"2026-01-10T21:04:30.445",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401256926,1768079070498,-161.00156432,0.0004,60,"2026-01-10T21:04:30.498",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401256927,1768079070551,-806.1227813,0.0004,120,"2026-01-10T21:04:30.551",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401256928,1768079070605,-3188.68135295,0.0004,120,"2026-01-10T21:04:30.605",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401256929,1768079070656,-1000.0,0.0004,120,"2026-01-10T21:04:30.656",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401256930,1768079070710,-200.0,0.0004,120,"2026-01-10T21:04:30.710",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401256931,1768079070765,-250.0,0.0004,45,"2026-01-10T21:04:30.765",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401256932,1768079070819,-250.0,0.0004,45,"2026-01-10T21:04:30.819",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401256933,1768079070870,-250.0,0.0004,45,"2026-01-10T21:04:30.870",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401256934,1768079070920,-250.0,0.0004,45,"2026-01-10T21:04:30.920",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401256935,1768079070970,-250.0,0.0004,45,"2026-01-10T21:04:30.970",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401256936,1768079071020,-210.41793143,0.0004,45,"2026-01-10T21:04:31.020",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401256937,1768079071080,-510.3024651,0.0004,30,"2026-01-10T21:04:31.080",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401256938,1768079071141,-213.13487869,0.0004,30,"2026-01-10T21:04:31.141",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401256939,1768079071200,-1080.0,0.0004,120,"2026-01-10T21:04:31.200",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401256940,1768079071262,-1031.03525263,0.0004,30,"2026-01-10T21:04:31.262",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401256941,1768079071324,-201.51312737,0.0004,120,"2026-01-10T21:04:31.324",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401256942,1768079071386,-1009.72525105,0.0004,30,"2026-01-10T21:04:31.386",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401256943,1768079071447,-300.0,0.0004,30,"2026-01-10T21:04:31.447",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401256944,1768079071507,-40000.0,0.0004,30,"2026-01-10T21:04:31.507",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401256945,1768079071568,-5127.0,0.0004,120,"2026-01-10T21:04:31.568",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401256946,1768079071629,-5261.83037355,0.0004,120,"2026-01-10T21:04:31.629",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401256947,1768079071688,-1043.80106942,0.0004,60,"2026-01-10T21:04:31.688",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401256948,1768079071747,-1100.0,0.0004,120,"2026-01-10T21:04:31.747",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401256949,1768079071804,-14464.26845678,0.0004,30,"2026-01-10T21:04:31.804",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401256950,1768079071863,-250.0,0.0004,45,"2026-01-10T21:04:31.863",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401256951,1768079071920,-250.0,0.0004,45,"2026-01-10T21:04:31.920",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401256952,1768079071986,-250.0,0.0004,45,"2026-01-10T21:04:31.986",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401256953,1768079072044,-250.0,0.0004,45,"2026-01-10T21:04:32.044",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401256954,1768079072100,-250.0,0.0004,45,"2026-01-10T21:04:32.100",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401256955,1768079072155,-250.0,0.0004,45,"2026-01-10T21:04:32.155",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401256956,1768079072213,-250.0,0.0004,45,"2026-01-10T21:04:32.213",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401256957,1768079072270,-250.0,0.0004,45,"2026-01-10T21:04:32.270",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401256958,1768079072327,-250.0,0.0004,45,"2026-01-10T21:04:32.327",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401256959,1768079072382,-2594.2422635,0.0004,120,"2026-01-10T21:04:32.382",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401256960,1768079072440,-40561.3603875,0.0004,120,"2026-01-10T21:04:32.440",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401256961,1768079072495,-500.0,0.0004,120,"2026-01-10T21:04:32.495",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401256962,1768079072547,-50000.0,0.0004,50,"2026-01-10T21:04:32.547",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401256963,1768079072600,-50000.0,0.0004,60,"2026-01-10T21:04:32.600",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401256964,1768079072648,-1027.0,0.0004,30,"2026-01-10T21:04:32.648",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401256965,1768079072695,-2987.49800203,0.0004,120,"2026-01-10T21:04:32.695",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401256966,1768079072742,-566.0,0.0004,120,"2026-01-10T21:04:32.742",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401256967,1768079072786,-4181.78386805,0.0004,120,"2026-01-10T21:04:32.786",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401256968,1768079072832,-149000.0,0.0004,90,"2026-01-10T21:04:32.832",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401256969,1768079072881,-350.0,0.0004,60,"2026-01-10T21:04:32.881",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401256970,1768079072931,-156794.8407274,0.0004,30,"2026-01-10T21:04:32.931",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401256971,1768079072985,-150.0,0.0004,120,"2026-01-10T21:04:32.985",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401256972,1768079073037,-30942.34140603,0.0004,120,"2026-01-10T21:04:33.037",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401256973,1768079073089,-2000.0,0.0004,120,"2026-01-10T21:04:33.089",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401256974,1768079073143,-3668.21,0.0004,120,"2026-01-10T21:04:33.143",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401256975,1768079073196,-89373.0,0.0004,60,"2026-01-10T21:04:33.196",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401256976,1768079073253,-126850.0,0.0004,60,"2026-01-10T21:04:33.253",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401256977,1768079073309,-386.33058669,0.0004,120,"2026-01-10T21:04:33.309",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401256978,1768079073363,-204.63099015,0.0004,120,"2026-01-10T21:04:33.363",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401256979,1768079073418,-158.51509355,0.0004,120,"2026-01-10T21:04:33.418",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401256980,1768079073471,-1089.17721656,0.0004,120,"2026-01-10T21:04:33.471",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401256981,1768079073526,-278.78241031,0.0004,120,"2026-01-10T21:04:33.526",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401256982,1768079073583,-239.19738022,0.0004,120,"2026-01-10T21:04:33.583",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401256983,1768079073643,-1623.71767583,0.0004,30,"2026-01-10T21:04:33.643",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401256984,1768079073703,-70883.21719214,0.0004,30,"2026-01-10T21:04:33.703",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401256985,1768079073756,-13697.05607794,0.0004,120,"2026-01-10T21:04:33.756",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401256986,1768079073808,-625.0,0.0004,30,"2026-01-10T21:04:33.808",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401256987,1768079073861,-3377.3533251,0.0004,120,"2026-01-10T21:04:33.861",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401256988,1768079073916,-7694.8,0.0004,30,"2026-01-10T21:04:33.916",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401256989,1768079073968,-3932.59,0.0004,30,"2026-01-10T21:04:33.968",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401256990,1768079074021,-152.0,0.0004,120,"2026-01-10T21:04:34.021",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401256991,1768079074073,-152.0,0.0004,120,"2026-01-10T21:04:34.073",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401256992,1768079074124,-6284.90201201,0.0004,120,"2026-01-10T21:04:34.124",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401256993,1768079074179,-1606.58277688,0.0004,120,"2026-01-10T21:04:34.179",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401256994,1768079074232,-500.0,0.0004,60,"2026-01-10T21:04:34.232",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401256995,1768079074285,-799.58893802,0.0004,120,"2026-01-10T21:04:34.285",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401256996,1768079074340,-3054.04,0.0004,30,"2026-01-10T21:04:34.340",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401256997,1768079074395,-2113.18608577,0.0004,120,"2026-01-10T21:04:34.395",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401256998,1768079074451,-1089.44,0.0004,120,"2026-01-10T21:04:34.451",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401256999,1768079074507,-1308.59,0.0004,120,"2026-01-10T21:04:34.507",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401257000,1768079074562,-338.74,0.0004,120,"2026-01-10T21:04:34.562",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401257001,1768079074614,-22500.0,0.0004,120,"2026-01-10T21:04:34.614",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401257002,1768079074666,-664.96,0.0004,120,"2026-01-10T21:04:34.666",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401257003,1768079074715,-22500.0,0.0004,120,"2026-01-10T21:04:34.715",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401257004,1768079074763,-294.86,0.0004,120,"2026-01-10T21:04:34.763",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401257005,1768079075042,-16958.77,0.0004,120,"2026-01-10T21:04:35.042",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401257006,1768079075099,-22499.99,0.0004,120,"2026-01-10T21:04:35.099",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401257007,1768079075156,-594.37,0.0004,120,"2026-01-10T21:04:35.156",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401257008,1768079075213,-1035.54,0.0004,120,"2026-01-10T21:04:35.213",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401257009,1768079075272,-604.15,0.0004,120,"2026-01-10T21:04:35.272",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401257010,1768079075331,-253.0,0.0004,30,"2026-01-10T21:04:35.331",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401257011,1768079075391,-2323.59,0.0004,120,"2026-01-10T21:04:35.391",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401257012,1768079075448,-1019.71624,0.00040088,30,"2026-01-10T21:04:35.448",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401257013,1768079075503,-1536.04,0.00040111,120,"2026-01-10T21:04:35.503",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401257014,1768079075559,-2036.98,0.00040137,30,"2026-01-10T21:04:35.559",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401257015,1768079075614,-2036.98,0.00040137,30,"2026-01-10T21:04:35.614",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401257016,1768079075667,-1019.71624,0.00040288,30,"2026-01-10T21:04:35.667",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401257017,1768079075716,-1000.0,0.000403,120,"2026-01-10T21:04:35.716",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401257018,1768079075764,-503.44,0.0004032,120,"2026-01-10T21:04:35.764",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401257019,1768079075815,-300.0,0.00040356,120,"2026-01-10T21:04:35.815",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401257020,1768079075864,-300.0,0.00040356,120,"2026-01-10T21:04:35.864",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401257021,1768079075915,-300.0,0.00040356,120,"2026-01-10T21:04:35.915",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401257022,1768079075966,-300.0,0.00040356,120,"2026-01-10T21:04:35.966",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401257023,1768079076020,-1629.62,0.00040375,120,"2026-01-10T21:04:36.020",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401257024,1768079076073,-22500.0,0.00040375,120,"2026-01-10T21:04:36.073",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401257025,1768079076125,-300.0,0.00040384,120,"2026-01-10T21:04:36.125",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401257026,1768079076185,-300.0,0.00040411,120,"2026-01-10T21:04:36.185",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401257027,1768079076239,-2036.98,0.00040411,30,"2026-01-10T21:04:36.239",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401257028,1768079076296,-2036.98,0.00040411,30,"2026-01-10T21:04:36.296",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401257029,1768079076355,-1019.71624,0.00040488,30,"2026-01-10T21:04:36.355",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401257030,1768079076412,-250.0,0.000405,45,"2026-01-10T21:04:36.412",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401257031,1768079076466,-250.0,0.000405,45,"2026-01-10T21:04:36.466",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401257032,1768079076515,-250.0,0.000405,45,"2026-01-10T21:04:36.515",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401257033,1768079076565,-250.0,0.000405,45,"2026-01-10T21:04:36.565",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401257034,1768079076615,-250.0,0.000405,45,"2026-01-10T21:04:36.615",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401257035,1768079076665,-250.0,0.000405,45,"2026-01-10T21:04:36.665",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401257036,1768079076714,-250.0,0.000405,45,"2026-01-10T21:04:36.714",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401257037,1768079076766,-250.0,0.000405,45,"2026-01-10T21:04:36.766",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401257038,1768079076815,-250.0,0.000405,45,"2026-01-10T21:04:36.815",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401257039,1768079076864,-250.0,0.000405,45,"2026-01-10T21:04:36.864",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401257040,1768079076915,-250.0,0.000405,45,"2026-01-10T21:04:36.915",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401257041,1768079076966,-250.0,0.000405,45,"2026-01-10T21:04:36.966",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401257042,1768079077020,-250.0,0.000405,45,"2026-01-10T21:04:37.020",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401257043,1768079077077,-250.0,0.000405,45,"2026-01-10T21:04:37.077",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401257044,1768079077133,-250.0,0.000405,45,"2026-01-10T21:04:37.133",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401257045,1768079077192,-250.0,0.000405,45,"2026-01-10T21:04:37.192",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401257046,1768079077247,-502.19919316,0.000405,120,"2026-01-10T21:04:37.247",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401257047,1768079077306,-600.0,0.000405,120,"2026-01-10T21:04:37.306",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401257048,1768079077364,-56412.39447246,0.000405,120,"2026-01-10T21:04:37.364",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401257049,1768079077421,-1431.0774415,0.00040507,30,"2026-01-10T21:04:37.421",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401257050,1768079077478,-1100.0,0.00040548,120,"2026-01-10T21:04:37.478",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401257051,1768079077533,-157.17,0.00040565,120,"2026-01-10T21:04:37.533",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401257052,1768079077582,-152.0,0.000406,120,"2026-01-10T21:04:37.582",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401257053,1768079077632,-157.17,0.00040665,120,"2026-01-10T21:04:37.632",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401257054,1768079077682,-2036.98,0.00040685,30,"2026-01-10T21:04:37.682",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401257055,1768079077732,-2036.98,0.00040685,30,"2026-01-10T21:04:37.732",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401257056,1768079077785,-1019.71624,0.00040688,30,"2026-01-10T21:04:37.785",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401257057,1768079077840,-619.03771377,0.000407,120,"2026-01-10T21:04:37.840",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401257058,1768079077897,-152.0,0.000407,120,"2026-01-10T21:04:37.897",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401257059,1768079077951,-6440.0,0.000407,117,"2026-01-10T21:04:37.951",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401257060,1768079078006,-153.53,0.0004073,120,"2026-01-10T21:04:38.006",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401257061,1768079078061,-160.38,0.0004074,120,"2026-01-10T21:04:38.061",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401257062,1768079078118,-20609.29,0.0004075,120,"2026-01-10T21:04:38.118",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401257063,1768079078175,-172.45,0.00040755,120,"2026-01-10T21:04:38.175",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401257064,1768079078236,-153.76,0.00040762,120,"2026-01-10T21:04:38.236",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401257065,1768079078294,-157.17,0.00040765,120,"2026-01-10T21:04:38.294",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401257066,1768079078353,-1444.0,0.00040767,120,"2026-01-10T21:04:38.353",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401257067,1768079078412,-155.76859237,0.00040772,120,"2026-01-10T21:04:38.412",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401257068,1768079078469,-177.62026115,0.000408,60,"2026-01-10T21:04:38.469",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401257069,1768079078526,-40150.63658501,0.000408,120,"2026-01-10T21:04:38.526",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401257070,1768079078581,-300.102244,0.00040807,102,"2026-01-10T21:04:38.581",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401257071,1768079078638,-153.53,0.0004083,120,"2026-01-10T21:04:38.638",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401257072,1768079078695,-160.38,0.0004084,120,"2026-01-10T21:04:38.695",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401257073,1768079078749,-172.46955886,0.00040855,120,"2026-01-10T21:04:38.749",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401257074,1768079078802,-153.76,0.00040862,120,"2026-01-10T21:04:38.802",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401257075,1768079078854,-157.17,0.00040865,120,"2026-01-10T21:04:38.854",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401257076,1768079078904,-156.49,0.00040877,120,"2026-01-10T21:04:38.904",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401257077,1768079078954,-3588.99,0.0004088,90,"2026-01-10T21:04:38.954",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401257078,1768079079005,-1019.71624,0.00040888,30,"2026-01-10T21:04:39.005",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401257079,1768079079059,-2000.0,0.000409,60,"2026-01-10T21:04:39.059",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401257080,1768079079111,-500.0,0.000409,120,"2026-01-10T21:04:39.111",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401257081,1768079079163,-162.85644084,0.000409,120,"2026-01-10T21:04:39.163",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401257082,1768079079220,-4207.53384387,0.000409,120,"2026-01-10T21:04:39.220",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401257083,1768079079279,-378.37,0.000409,60,"2026-01-10T21:04:39.279",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401257084,1768079079339,-153.53,0.0004093,120,"2026-01-10T21:04:39.339",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401257085,1768079079397,-204.0,0.0004093,30,"2026-01-10T21:04:39.397",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401257086,1768079079458,-160.38,0.0004094,120,"2026-01-10T21:04:39.458",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401257087,1768079079517,-2036.98,0.00040959,30,"2026-01-10T21:04:39.517",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401257088,1768079079574,-2036.98,0.00040959,30,"2026-01-10T21:04:39.574",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401257089,1768079079629,-157.17,0.00040965,120,"2026-01-10T21:04:39.629",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401257090,1768079079681,-156.49,0.00040977,120,"2026-01-10T21:04:39.681",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401257091,1768079079733,-50000.0,0.00041,41,"2026-01-10T21:04:39.733",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401257092,1768079079780,-1000.0,0.00041,120,"2026-01-10T21:04:39.780",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401257093,1768079079826,-8707.63562211,0.00041,30,"2026-01-10T21:04:39.826",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401257094,1768079079876,-174.98522185,0.00041,120,"2026-01-10T21:04:39.876",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401257095,1768079079928,-2186.3397992,0.00041,120,"2026-01-10T21:04:39.928",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401257096,1768079079983,-520.36234562,0.00041,30,"2026-01-10T21:04:39.983",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401257097,1768079080033,-7424.4611288,0.00041,30,"2026-01-10T21:04:40.033",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401257098,1768079080085,-500.0,0.00041,120,"2026-01-10T21:04:40.085",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401257099,1768079080327,-292.0,0.00041,120,"2026-01-10T21:04:40.327",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401257100,1768079080385,-574.56727098,0.00041,30,"2026-01-10T21:04:40.385",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401257101,1768079080443,-35723.83121526,0.00041,120,"2026-01-10T21:04:40.443",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401257102,1768079080500,-493106.23662766,0.00041,30,"2026-01-10T21:04:40.500",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401257103,1768079080557,-1003.1561347,0.00041,120,"2026-01-10T21:04:40.557",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401257104,1768079080612,-18275.54858424,0.00041,120,"2026-01-10T21:04:40.612",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401257105,1768079080663,-162.0,0.00041,120,"2026-01-10T21:04:40.663",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401257106,1768079080713,-678.39938048,0.00041,30,"2026-01-10T21:04:40.713",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401257107,1768079080759,-2481.41667933,0.00041,120,"2026-01-10T21:04:40.759",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401257108,1768079080803,-5017.21197546,0.00041,60,"2026-01-10T21:04:40.803",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401257109,1768079080850,-376.0,0.00041,120,"2026-01-10T21:04:40.850",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401257110,1768079080897,-1966.71046288,0.00041,35,"2026-01-10T21:04:40.897",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401257111,1768079080952,-6810.0,0.00041,120,"2026-01-10T21:04:40.952",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401257112,1768079081016,-56667.73653626,0.00041,30,"2026-01-10T21:04:41.016",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401257113,1768079081068,-651.82,0.00041,120,"2026-01-10T21:04:41.068",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401257114,1768079081118,-19223.31397341,0.00041,30,"2026-01-10T21:04:41.118",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401257115,1768079081165,-550.27236321,0.00041,30,"2026-01-10T21:04:41.165",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401257116,1768079081216,-235.77666368,0.00041,120,"2026-01-10T21:04:41.216",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401257117,1768079081271,-3335.17343359,0.00041,120,"2026-01-10T21:04:41.271",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401257118,1768079081330,-282.0,0.00041,120,"2026-01-10T21:04:41.330",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401257119,1768079081385,-22707.0,0.00041,120,"2026-01-10T21:04:41.385",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401257120,1768079081441,-613.69350385,0.00041,30,"2026-01-10T21:04:41.441",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401257121,1768079081497,-2396.25624166,0.00041,30,"2026-01-10T21:04:41.497",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401257122,1768079081553,-5000.0,0.00041,120,"2026-01-10T21:04:41.553",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401257123,1768079081602,-600.0,0.00041,120,"2026-01-10T21:04:41.602",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401257124,1768079081651,-600.0,0.00041,120,"2026-01-10T21:04:41.651",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401257125,1768079081700,-600.0,0.00041,120,"2026-01-10T21:04:41.700",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401257126,1768079081749,-1594.0,0.00041,30,"2026-01-10T21:04:41.749",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401257127,1768079081799,-743.0,0.00041,120,"2026-01-10T21:04:41.799",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401257128,1768079081848,-253.0,0.00041,34,"2026-01-10T21:04:41.848",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401257129,1768079081899,-153.53,0.0004103,120,"2026-01-10T21:04:41.899",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401257130,1768079081949,-160.38,0.0004104,120,"2026-01-10T21:04:41.949",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401257131,1768079082000,-503.44,0.0004104,120,"2026-01-10T21:04:42.000",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401257132,1768079082056,-153.76,0.00041062,120,"2026-01-10T21:04:42.056",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401257133,1768079082117,-157.17,0.00041065,120,"2026-01-10T21:04:42.117",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401257134,1768079082175,-156.49,0.00041077,120,"2026-01-10T21:04:42.175",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401257135,1768079082233,-1019.71624,0.00041088,30,"2026-01-10T21:04:42.233",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401257136,1768079082293,-3000.0,0.00041093,60,"2026-01-10T21:04:42.293",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401257137,1768079082353,-1300.0,0.00041093,60,"2026-01-10T21:04:42.353",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401257138,1768079082412,-191.44978487,0.00041095,120,"2026-01-10T21:04:42.412",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401257139,1768079082469,-2323.59,0.00041095,120,"2026-01-10T21:04:42.469",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401257140,1768079082523,-1000.0,0.00041096,30,"2026-01-10T21:04:42.523",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401257141,1768079082579,-1794.72,0.00041096,120,"2026-01-10T21:04:42.579",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401257142,1768079082633,-1234.19,0.00041096,120,"2026-01-10T21:04:42.633",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401257143,1768079082688,-2000.0,0.00041096,120,"2026-01-10T21:04:42.688",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401257144,1768079082741,-234.0,0.00041096,120,"2026-01-10T21:04:42.741",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401257145,1768079082792,-478.356493,0.00041096,120,"2026-01-10T21:04:42.792",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401257146,1768079082844,-478.356493,0.00041096,120,"2026-01-10T21:04:42.844",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401257147,1768079082893,-478.356493,0.00041096,120,"2026-01-10T21:04:42.893",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401257148,1768079082940,-478.356493,0.00041096,120,"2026-01-10T21:04:42.940",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401257149,1768079082991,-478.356493,0.00041096,120,"2026-01-10T21:04:42.991",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401257150,1768079083039,-478.356493,0.00041096,120,"2026-01-10T21:04:43.039",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401257151,1768079083091,-478.356493,0.00041096,120,"2026-01-10T21:04:43.091",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401257152,1768079083146,-478.356493,0.00041096,120,"2026-01-10T21:04:43.146",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401257153,1768079083199,-478.356493,0.00041096,120,"2026-01-10T21:04:43.199",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401257154,1768079083254,-478.356493,0.00041096,120,"2026-01-10T21:04:43.254",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401257155,1768079083311,-478.356493,0.00041096,120,"2026-01-10T21:04:43.311",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401257156,1768079083369,-478.356493,0.00041096,120,"2026-01-10T21:04:43.369",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401257157,1768079083425,-478.356493,0.00041096,120,"2026-01-10T21:04:43.425",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401257158,1768079083497,-478.356493,0.00041096,120,"2026-01-10T21:04:43.497",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401257159,1768079083551,-478.356493,0.00041096,120,"2026-01-10T21:04:43.551",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401257160,1768079083605,-478.356493,0.00041096,120,"2026-01-10T21:04:43.605",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401257161,1768079083657,-478.356493,0.00041096,120,"2026-01-10T21:04:43.657",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401257162,1768079083710,-478.356493,0.00041096,120,"2026-01-10T21:04:43.710",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401257163,1768079083765,-478.356493,0.00041096,120,"2026-01-10T21:04:43.765",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401257164,1768079083819,-478.356502,0.00041096,120,"2026-01-10T21:04:43.819",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401257165,1768079083873,-2000.0,0.00041096,120,"2026-01-10T21:04:43.873",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401257166,1768079083924,-2000.0,0.00041096,120,"2026-01-10T21:04:43.924",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401257167,1768079083974,-2000.0,0.00041096,120,"2026-01-10T21:04:43.974",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401257168,1768079084024,-2000.0,0.00041096,120,"2026-01-10T21:04:44.024",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401257169,1768079084079,-2000.0,0.00041096,120,"2026-01-10T21:04:44.079",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401257170,1768079084134,-2000.0,0.00041096,120,"2026-01-10T21:04:44.134",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401257171,1768079084198,-2000.0,0.00041096,120,"2026-01-10T21:04:44.198",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401257172,1768079084261,-2037.0,0.00041096,120,"2026-01-10T21:04:44.261",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401257173,1768079084319,-2000.0,0.00041096,120,"2026-01-10T21:04:44.319",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401257174,1768079084375,-2000.0,0.00041096,120,"2026-01-10T21:04:44.375",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401257175,1768079084430,-2028.0,0.00041096,60,"2026-01-10T21:04:44.430",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401257176,1768079084488,-1100.0,0.00041096,120,"2026-01-10T21:04:44.488",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401257177,1768079084545,-907.5,0.00041096,54,"2026-01-10T21:04:44.545",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401257178,1768079084601,-1024.5,0.00041096,92,"2026-01-10T21:04:44.601",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401257179,1768079084656,-953.0,0.00041096,112,"2026-01-10T21:04:44.656",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401257180,1768079084711,-843.5,0.00041096,100,"2026-01-10T21:04:44.711",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401257181,1768079084762,-1243.0,0.00041096,98,"2026-01-10T21:04:44.762",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401257182,1768079084815,-1226.0,0.00041096,109,"2026-01-10T21:04:44.815",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401257183,1768079084868,-1103.0,0.00041096,60,"2026-01-10T21:04:44.868",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401257184,1768079084926,-908.5,0.00041096,112,"2026-01-10T21:04:44.926",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401257185,1768079084984,-881.0,0.00041096,115,"2026-01-10T21:04:44.984",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401257186,1768079085042,-349.97301141,0.00041096,101,"2026-01-10T21:04:45.042",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401257187,1768079085105,-1131.0,0.00041096,71,"2026-01-10T21:04:45.105",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401257188,1768079085163,-290.89460229,0.00041096,71,"2026-01-10T21:04:45.163",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401257189,1768079085219,-363.2,0.00041096,67,"2026-01-10T21:04:45.219",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401257190,1768079085279,-970.5,0.00041096,71,"2026-01-10T21:04:45.279",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401257191,1768079085336,-204.28000001,0.00041096,103,"2026-01-10T21:04:45.336",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401257192,1768079085396,-864.0,0.00041096,60,"2026-01-10T21:04:45.396",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401257193,1768079085454,-382.81446022,0.00041096,102,"2026-01-10T21:04:45.454",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401257194,1768079085827,-472.2,0.00041096,51,"2026-01-10T21:04:45.827",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401257195,1768079085883,-495.73339609,0.00041097,30,"2026-01-10T21:04:45.883",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401257196,1768079085937,-499.99999901,0.000411,120,"2026-01-10T21:04:45.937",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401257197,1768079085988,-332.76284773,0.000411,120,"2026-01-10T21:04:45.988",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401257198,1768079086040,-2165.66,0.000411,60,"2026-01-10T21:04:46.040",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401257199,1768079086095,-1030.88979068,0.000411,120,"2026-01-10T21:04:46.095",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401257200,1768079086150,-1030.88979068,0.000411,120,"2026-01-10T21:04:46.150",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401257201,1768079086203,-1030.88979068,0.000411,120,"2026-01-10T21:04:46.203",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401257202,1768079086255,-1030.88979068,0.000411,120,"2026-01-10T21:04:46.255",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401257203,1768079086306,-1030.88979068,0.000411,120,"2026-01-10T21:04:46.306",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401257204,1768079086362,-1030.88979068,0.000411,120,"2026-01-10T21:04:46.362",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401257205,1768079086420,-1030.88979068,0.000411,120,"2026-01-10T21:04:46.420",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401257206,1768079086481,-1030.88979068,0.000411,120,"2026-01-10T21:04:46.481",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401257207,1768079086534,-1030.88979068,0.000411,120,"2026-01-10T21:04:46.534",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401257208,1768079086586,-1030.88979068,0.000411,120,"2026-01-10T21:04:46.586",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401257209,1768079086640,-1030.88979068,0.000411,120,"2026-01-10T21:04:46.640",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401257210,1768079086690,-1030.88979068,0.000411,120,"2026-01-10T21:04:46.690",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401257211,1768079086741,-1030.88979068,0.000411,120,"2026-01-10T21:04:46.741",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401257212,1768079086793,-1030.88979068,0.000411,120,"2026-01-10T21:04:46.793",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401257213,1768079086850,-1030.88979068,0.000411,120,"2026-01-10T21:04:46.850",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401257214,1768079086905,-1030.88979068,0.000411,120,"2026-01-10T21:04:46.905",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401257215,1768079086961,-1030.88979068,0.000411,120,"2026-01-10T21:04:46.961",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401257216,1768079087015,-1030.88979068,0.000411,120,"2026-01-10T21:04:47.015",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401257217,1768079087069,-1030.88979068,0.000411,120,"2026-01-10T21:04:47.069",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401257218,1768079087122,-1030.88,0.000411,120,"2026-01-10T21:04:47.122",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401257219,1768079087175,-2405.40951158,0.000411,120,"2026-01-10T21:04:47.175",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401257220,1768079087230,-2405.40951158,0.000411,120,"2026-01-10T21:04:47.230",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401257221,1768079087284,-2405.40951158,0.000411,120,"2026-01-10T21:04:47.284",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401257222,1768079087339,-2405.40951158,0.000411,120,"2026-01-10T21:04:47.339",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401257223,1768079087394,-2405.40951158,0.000411,120,"2026-01-10T21:04:47.394",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401257224,1768079087451,-2405.40951158,0.000411,120,"2026-01-10T21:04:47.451",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401257225,1768079087509,-2405.40951158,0.000411,120,"2026-01-10T21:04:47.509",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401257226,1768079087566,-2405.40951158,0.000411,120,"2026-01-10T21:04:47.566",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401257227,1768079087623,-2405.40951158,0.000411,120,"2026-01-10T21:04:47.623",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401257228,1768079087678,-2405.40951158,0.000411,120,"2026-01-10T21:04:47.678",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401257229,1768079087732,-2405.40951158,0.000411,120,"2026-01-10T21:04:47.732",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401257230,1768079087785,-2405.40951158,0.000411,120,"2026-01-10T21:04:47.785",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401257231,1768079087839,-2405.40951158,0.000411,120,"2026-01-10T21:04:47.839",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401257232,1768079087897,-2405.40951158,0.000411,120,"2026-01-10T21:04:47.897",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401257233,1768079087955,-2405.40951158,0.000411,120,"2026-01-10T21:04:47.955",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401257234,1768079088014,-2405.40951158,0.000411,120,"2026-01-10T21:04:48.014",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401257235,1768079088073,-2405.40951158,0.000411,120,"2026-01-10T21:04:48.073",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401257236,1768079088138,-2405.40951158,0.000411,120,"2026-01-10T21:04:48.138",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401257237,1768079088212,-2405.40951158,0.000411,120,"2026-01-10T21:04:48.212",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401257238,1768079088276,-2405.4,0.000411,120,"2026-01-10T21:04:48.276",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401257239,1768079088338,-179.87256008,0.000411,120,"2026-01-10T21:04:48.338",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401257240,1768079088399,-179.87256008,0.000411,120,"2026-01-10T21:04:48.399",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401257241,1768079088461,-179.87256008,0.000411,120,"2026-01-10T21:04:48.461",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401257242,1768079088518,-179.87,0.000411,120,"2026-01-10T21:04:48.518",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401257243,1768079088572,-152.61914189,0.000411,120,"2026-01-10T21:04:48.572",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401257244,1768079088627,-152.61914189,0.000411,120,"2026-01-10T21:04:48.627",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401257245,1768079088687,-152.61914189,0.000411,120,"2026-01-10T21:04:48.687",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401257246,1768079088748,-152.61914189,0.000411,120,"2026-01-10T21:04:48.748",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401257247,1768079088808,-152.61914189,0.000411,120,"2026-01-10T21:04:48.808",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401257248,1768079088866,-152.61914189,0.000411,120,"2026-01-10T21:04:48.866",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401257249,1768079088925,-152.61914189,0.000411,120,"2026-01-10T21:04:48.925",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401257250,1768079088983,-152.61914189,0.000411,120,"2026-01-10T21:04:48.983",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401257251,1768079089039,-152.61914189,0.000411,120,"2026-01-10T21:04:49.039",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401257252,1768079089097,-152.61914189,0.000411,120,"2026-01-10T21:04:49.097",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401257253,1768079089156,-152.61,0.000411,120,"2026-01-10T21:04:49.156",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401257254,1768079089221,-161.56664865,0.000411,120,"2026-01-10T21:04:49.221",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401257255,1768079089280,-161.56664865,0.000411,120,"2026-01-10T21:04:49.280",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401257256,1768079089337,-161.56664865,0.000411,120,"2026-01-10T21:04:49.337",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401257257,1768079089397,-161.56664865,0.000411,120,"2026-01-10T21:04:49.397",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401257258,1768079089455,-161.56664865,0.000411,120,"2026-01-10T21:04:49.455",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401257259,1768079089510,-161.56664865,0.000411,120,"2026-01-10T21:04:49.510",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401257260,1768079089564,-161.56664865,0.000411,120,"2026-01-10T21:04:49.564",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401257261,1768079089616,-161.56,0.000411,120,"2026-01-10T21:04:49.616",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401257262,1768079089666,-150.79553874,0.000411,120,"2026-01-10T21:04:49.666",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401257263,1768079089715,-150.79553874,0.000411,120,"2026-01-10T21:04:49.715",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401257264,1768079089762,-150.79553874,0.000411,120,"2026-01-10T21:04:49.762",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401257265,1768079089807,-150.79553874,0.000411,120,"2026-01-10T21:04:49.807",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401257266,1768079089854,-150.79553874,0.000411,120,"2026-01-10T21:04:49.854",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401257267,1768079089904,-150.79553874,0.000411,120,"2026-01-10T21:04:49.904",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401257268,1768079089952,-150.79553874,0.000411,120,"2026-01-10T21:04:49.952",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401257269,1768079090001,-150.79553874,0.000411,120,"2026-01-10T21:04:50.001",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401257270,1768079090053,-150.79553874,0.000411,120,"2026-01-10T21:04:50.053",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401257271,1768079090105,-150.79553874,0.000411,120,"2026-01-10T21:04:50.105",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401257272,1768079090156,-150.79553874,0.000411,120,"2026-01-10T21:04:50.156",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401257273,1768079090206,-150.79553874,0.000411,120,"2026-01-10T21:04:50.206",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401257274,1768079090256,-150.79553874,0.000411,120,"2026-01-10T21:04:50.256",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401257275,1768079090304,-150.79553874,0.000411,120,"2026-01-10T21:04:50.304",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401257276,1768079090354,-150.79553874,0.000411,120,"2026-01-10T21:04:50.354",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401257277,1768079090401,-150.79553874,0.000411,120,"2026-01-10T21:04:50.401",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401257278,1768079090447,-150.79553874,0.000411,120,"2026-01-10T21:04:50.447",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401257279,1768079090494,-150.79553874,0.000411,120,"2026-01-10T21:04:50.494",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401257280,1768079090539,-150.79553874,0.000411,120,"2026-01-10T21:04:50.539",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401257281,1768079090583,-150.79,0.000411,120,"2026-01-10T21:04:50.583",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401257282,1768079090626,-153.53,0.0004113,120,"2026-01-10T21:04:50.626",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401257283,1768079090670,-160.38,0.0004114,120,"2026-01-10T21:04:50.670",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401257284,1768079090713,-495.73339609,0.00041141,30,"2026-01-10T21:04:50.713",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401257285,1768079090758,-153.76,0.00041162,120,"2026-01-10T21:04:50.758",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401257286,1768079090808,-157.17,0.00041165,120,"2026-01-10T21:04:50.808",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401257287,1768079090856,-156.49,0.00041177,120,"2026-01-10T21:04:50.856",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401257288,1768079091072,-495.73339609,0.00041184,30,"2026-01-10T21:04:51.072",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401257289,1768079091128,-152.0,0.000412,120,"2026-01-10T21:04:51.128",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401257290,1768079091186,-495.73339609,0.00041228,30,"2026-01-10T21:04:51.186",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401257291,1768079091243,-153.53,0.0004123,120,"2026-01-10T21:04:51.243",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401257292,1768079091297,-2036.98,0.00041233,30,"2026-01-10T21:04:51.297",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401257293,1768079091350,-2036.98,0.00041233,30,"2026-01-10T21:04:51.350",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401257294,1768079091403,-160.38,0.0004124,120,"2026-01-10T21:04:51.403",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401257295,1768079091453,-157.21653078,0.00041265,120,"2026-01-10T21:04:51.453",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401257296,1768079091503,-495.73339609,0.00041272,30,"2026-01-10T21:04:51.503",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401257297,1768079091554,-156.49,0.00041277,120,"2026-01-10T21:04:51.554",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401257298,1768079091604,-150.0,0.00041283,120,"2026-01-10T21:04:51.604",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401257299,1768079091655,-1019.71624,0.00041288,30,"2026-01-10T21:04:51.655",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401257300,1768079091707,-1000.0,0.000413,120,"2026-01-10T21:04:51.707",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401257301,1768079091759,-152.0,0.000413,120,"2026-01-10T21:04:51.759",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401257302,1768079091812,-495.73339609,0.00041316,30,"2026-01-10T21:04:51.812",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401257303,1768079091865,-153.53,0.0004133,120,"2026-01-10T21:04:51.865",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401257304,1768079091917,-150.0,0.00041331,120,"2026-01-10T21:04:51.917",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401257305,1768079091968,-160.38,0.0004134,120,"2026-01-10T21:04:51.968",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401257306,1768079092020,-495.73339609,0.0004136,30,"2026-01-10T21:04:52.020",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401257307,1768079092075,-153.76,0.00041362,120,"2026-01-10T21:04:52.075",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401257308,1768079092129,-150.0,0.00041365,30,"2026-01-10T21:04:52.129",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401257309,1768079092187,-150.0,0.00041365,30,"2026-01-10T21:04:52.187",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401257310,1768079092239,-150.0,0.00041365,30,"2026-01-10T21:04:52.239",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401257311,1768079092288,-150.0,0.00041365,30,"2026-01-10T21:04:52.288",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401257312,1768079092337,-1000.0,0.0004137,30,"2026-01-10T21:04:52.337",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401257313,1768079092392,-156.49,0.00041377,120,"2026-01-10T21:04:52.392",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401257314,1768079092444,-310.92453819,0.00041386,70,"2026-01-10T21:04:52.444",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401257315,1768079092498,-400.0,0.000414,120,"2026-01-10T21:04:52.498",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401257316,1768079092551,-346.01,0.00041402,30,"2026-01-10T21:04:52.551",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401257317,1768079092604,-495.73339609,0.00041403,30,"2026-01-10T21:04:52.604",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401257318,1768079092654,-746.16310896,0.0004142,120,"2026-01-10T21:04:52.654",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401257319,1768079092702,-153.53,0.0004143,120,"2026-01-10T21:04:52.702",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401257320,1768079092749,-160.38,0.0004144,120,"2026-01-10T21:04:52.749",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401257321,1768079092791,-495.73339609,0.00041447,30,"2026-01-10T21:04:52.791",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401257322,1768079092835,-2200.0,0.00041457,60,"2026-01-10T21:04:52.835",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401257323,1768079092885,-153.76,0.00041462,120,"2026-01-10T21:04:52.885",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401257324,1768079092937,-153.76,0.00041462,120,"2026-01-10T21:04:52.937",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401257325,1768079092991,-156.49,0.00041477,120,"2026-01-10T21:04:52.991",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401257326,1768079093046,-1019.71624,0.00041488,30,"2026-01-10T21:04:53.046",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401257327,1768079093101,-495.73339609,0.00041491,30,"2026-01-10T21:04:53.101",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401257328,1768079093157,-1000.0,0.000415,120,"2026-01-10T21:04:53.157",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401257329,1768079093213,-1000.0,0.000415,120,"2026-01-10T21:04:53.213",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401257330,1768079093273,-1000.0,0.000415,120,"2026-01-10T21:04:53.273",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401257331,1768079093335,-2036.98,0.00041507,30,"2026-01-10T21:04:53.335",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401257332,1768079093389,-2036.98,0.00041507,30,"2026-01-10T21:04:53.389",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401257333,1768079093446,-150.0,0.00041511,120,"2026-01-10T21:04:53.446",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401257334,1768079093502,-495.73339609,0.00041535,30,"2026-01-10T21:04:53.502",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401257335,1768079093559,-160.38,0.0004154,120,"2026-01-10T21:04:53.559",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401257336,1768079093618,-153.76,0.00041562,120,"2026-01-10T21:04:53.618",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401257337,1768079093676,-156.49,0.00041577,120,"2026-01-10T21:04:53.676",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401257338,1768079093731,-495.73339609,0.00041579,30,"2026-01-10T21:04:53.731",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401257339,1768079093785,-153.53,0.00041595,120,"2026-01-10T21:04:53.785",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401257340,1768079093842,-3209.9077983,0.000416,120,"2026-01-10T21:04:53.842",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401257341,1768079093894,-26372.23108917,0.000416,30,"2026-01-10T21:04:53.894",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401257342,1768079093945,-495.73339609,0.00041622,30,"2026-01-10T21:04:53.945",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401257343,1768079093996,-160.45563001,0.0004164,120,"2026-01-10T21:04:53.996",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401257344,1768079094048,-3000.0,0.00041641,60,"2026-01-10T21:04:54.048",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401257345,1768079094098,-1300.0,0.00041641,60,"2026-01-10T21:04:54.098",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401257346,1768079094153,-1000.0,0.00041644,30,"2026-01-10T21:04:54.153",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401257347,1768079094210,-153.76,0.00041662,120,"2026-01-10T21:04:54.210",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401257348,1768079094271,-153.76,0.00041662,120,"2026-01-10T21:04:54.271",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401257349,1768079094332,-495.73339609,0.00041666,30,"2026-01-10T21:04:54.332",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401257350,1768079094394,-156.49,0.00041677,120,"2026-01-10T21:04:54.394",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401257351,1768079094453,-1019.71624,0.00041688,30,"2026-01-10T21:04:54.453",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401257352,1768079094510,-153.60988915,0.00041695,120,"2026-01-10T21:04:54.510",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401257353,1768079094567,-495.73339609,0.0004171,30,"2026-01-10T21:04:54.567",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401257354,1768079094622,-495.73339609,0.00041754,30,"2026-01-10T21:04:54.622",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401257355,1768079094674,-503.44,0.0004176,120,"2026-01-10T21:04:54.674",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401257356,1768079094725,-153.76,0.00041762,120,"2026-01-10T21:04:54.725",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401257357,1768079094772,-156.49,0.00041777,120,"2026-01-10T21:04:54.772",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401257358,1768079094818,-495.73339609,0.00041798,30,"2026-01-10T21:04:54.818",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401257359,1768079094868,-500.0,0.00041798,40,"2026-01-10T21:04:54.868",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401257360,1768079094920,-500.0,0.00041798,50,"2026-01-10T21:04:54.920",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401257361,1768079094976,-500.0,0.00041798,50,"2026-01-10T21:04:54.976",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401257362,1768079095032,-3328.75310797,0.000418,120,"2026-01-10T21:04:55.032",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401257363,1768079095087,-495.73339609,0.00041842,30,"2026-01-10T21:04:55.087",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401257364,1768079095147,-153.76,0.00041862,120,"2026-01-10T21:04:55.147",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401257365,1768079095209,-153.76,0.00041862,120,"2026-01-10T21:04:55.209",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401257366,1768079095274,-156.49,0.00041877,120,"2026-01-10T21:04:55.274",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401257367,1768079095336,-320.31090661,0.0004188,120,"2026-01-10T21:04:55.336",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401257368,1768079095396,-495.73339609,0.00041885,30,"2026-01-10T21:04:55.396",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401257369,1768079095455,-1019.71624,0.00041888,30,"2026-01-10T21:04:55.455",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401257370,1768079095511,-2000.0,0.000419,60,"2026-01-10T21:04:55.511",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401257371,1768079095566,-5000.0,0.000419,120,"2026-01-10T21:04:55.566",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401257372,1768079095622,-152.0,0.000419,120,"2026-01-10T21:04:55.622",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401257373,1768079095677,-1000.0,0.00041918,30,"2026-01-10T21:04:55.677",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401257374,1768079095729,-495.73339609,0.00041929,30,"2026-01-10T21:04:55.729",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401257375,1768079095779,-169.0,0.0004196,90,"2026-01-10T21:04:55.779",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401257376,1768079095832,-153.76,0.00041962,120,"2026-01-10T21:04:55.832",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401257377,1768079095885,-153.76,0.00041962,120,"2026-01-10T21:04:55.885",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401257378,1768079095936,-495.73339609,0.00041973,30,"2026-01-10T21:04:55.936",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401257379,1768079095992,-156.59766052,0.00041977,120,"2026-01-10T21:04:55.992",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401257380,1768079096046,-170.10299078,0.0004198,120,"2026-01-10T21:04:56.046",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401257381,1768079096102,-1614.84191918,0.00041999,120,"2026-01-10T21:04:56.102",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401257382,1768079096159,-50000.0,0.00042,42,"2026-01-10T21:04:56.159",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401257383,1768079096402,-200.0,0.00042,120,"2026-01-10T21:04:56.402",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401257384,1768079096460,-964.92708377,0.00042,120,"2026-01-10T21:04:56.460",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401257385,1768079096519,-1000.0,0.00042,120,"2026-01-10T21:04:56.519",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401257386,1768079096593,-625.0,0.00042,120,"2026-01-10T21:04:56.593",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401257387,1768079096650,-150.0,0.00042,120,"2026-01-10T21:04:56.650",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401257388,1768079096707,-500.0,0.00042,60,"2026-01-10T21:04:56.707",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401257389,1768079096763,-5021.37253354,0.00042,120,"2026-01-10T21:04:56.763",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401257390,1768079096813,-3000.0,0.00042,120,"2026-01-10T21:04:56.813",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401257391,1768079096862,-125000.0,0.00042,30,"2026-01-10T21:04:56.862",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401257392,1768079096912,-500.0,0.00042,120,"2026-01-10T21:04:56.912",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401257393,1768079096965,-500.0,0.00042,120,"2026-01-10T21:04:56.965",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401257394,1768079097015,-55132.87180304,0.00042,120,"2026-01-10T21:04:57.015",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401257395,1768079097070,-47872.5577279,0.00042,30,"2026-01-10T21:04:57.070",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401257396,1768079097122,-14656.52752027,0.00042,120,"2026-01-10T21:04:57.122",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401257397,1768079097175,-175.05868746,0.00042,60,"2026-01-10T21:04:57.175",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401257398,1768079097233,-164.68982017,0.00042,120,"2026-01-10T21:04:57.233",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401257399,1768079097293,-1000.0,0.00042,120,"2026-01-10T21:04:57.293",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401257400,1768079097350,-21224.08484064,0.00042,60,"2026-01-10T21:04:57.350",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401257401,1768079097406,-965.08106206,0.00042,120,"2026-01-10T21:04:57.406",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401257402,1768079097463,-895.98164842,0.00042,120,"2026-01-10T21:04:57.463",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401257403,1768079097520,-507.37671782,0.00042,120,"2026-01-10T21:04:57.520",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401257404,1768079097576,-643.80703645,0.00042,30,"2026-01-10T21:04:57.576",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401257405,1768079097631,-199.70393721,0.00042,30,"2026-01-10T21:04:57.631",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401257406,1768079097691,-152.0,0.00042,120,"2026-01-10T21:04:57.691",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401257407,1768079097756,-500.0,0.00042,60,"2026-01-10T21:04:57.756",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401257408,1768079097809,-1594.0,0.00042,30,"2026-01-10T21:04:57.809",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401257409,1768079097862,-57926.21594203,0.00042,30,"2026-01-10T21:04:57.862",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401257410,1768079097912,-21661.070001,0.00042,30,"2026-01-10T21:04:57.912",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401257411,1768079097962,-150.0,0.00042,120,"2026-01-10T21:04:57.962",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401257412,1768079098012,-69707.18059648,0.00042,31,"2026-01-10T21:04:58.012",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401257413,1768079098061,-5492.68,0.00042,120,"2026-01-10T21:04:58.061",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401257414,1768079098112,-253.0,0.00042,37,"2026-01-10T21:04:58.112",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401257415,1768079098168,-2200.0,0.00042005,60,"2026-01-10T21:04:58.168",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401257416,1768079098225,-256.56374437,0.0004201,30,"2026-01-10T21:04:58.225",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401257417,1768079098280,-495.73339609,0.00042017,30,"2026-01-10T21:04:58.280",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401257418,1768079098337,-150.0,0.00042019,120,"2026-01-10T21:04:58.337",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401257419,1768079098393,-500.0,0.00042055,30,"2026-01-10T21:04:58.393",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401257420,1768079098449,-500.0,0.00042055,30,"2026-01-10T21:04:58.449",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401257421,1768079098505,-500.0,0.00042055,30,"2026-01-10T21:04:58.505",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401257422,1768079098556,-500.0,0.00042055,30,"2026-01-10T21:04:58.556",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401257423,1768079098610,-500.0,0.00042055,30,"2026-01-10T21:04:58.610",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401257424,1768079098661,-500.0,0.00042055,30,"2026-01-10T21:04:58.661",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401257425,1768079098713,-500.0,0.00042055,30,"2026-01-10T21:04:58.713",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401257426,1768079098767,-500.0,0.00042055,30,"2026-01-10T21:04:58.767",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401257427,1768079098821,-500.0,0.00042055,30,"2026-01-10T21:04:58.821",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401257428,1768079098877,-500.0,0.00042055,30,"2026-01-10T21:04:58.877",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401257429,1768079098931,-170.95424451,0.00042055,30,"2026-01-10T21:04:58.931",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401257430,1768079098987,-495.73339609,0.00042061,30,"2026-01-10T21:04:58.987",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401257431,1768079099041,-153.76,0.00042062,120,"2026-01-10T21:04:59.041",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401257432,1768079099102,-153.76,0.00042062,120,"2026-01-10T21:04:59.102",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401257433,1768079099159,-150.0,0.00042077,30,"2026-01-10T21:04:59.159",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401257434,1768079099220,-150.0,0.00042077,30,"2026-01-10T21:04:59.220",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401257435,1768079099279,-150.0,0.00042077,30,"2026-01-10T21:04:59.279",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401257436,1768079099337,-150.0,0.00042077,30,"2026-01-10T21:04:59.337",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401257437,1768079099396,-150.0,0.00042077,30,"2026-01-10T21:04:59.396",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401257438,1768079099457,-150.0,0.00042077,30,"2026-01-10T21:04:59.457",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401257439,1768079099515,-176.4,0.00042077,30,"2026-01-10T21:04:59.515",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401257440,1768079099571,-200000.0,0.000421,120,"2026-01-10T21:04:59.571",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401257441,1768079099625,-331.02964552,0.000421,120,"2026-01-10T21:04:59.625",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401257442,1768079099677,-495.73339609,0.00042104,30,"2026-01-10T21:04:59.677",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401257443,1768079099727,-495.73339609,0.00042148,30,"2026-01-10T21:04:59.727",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401257444,1768079099778,-153.76,0.00042162,120,"2026-01-10T21:04:59.778",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401257445,1768079099826,-200.0,0.00042168,120,"2026-01-10T21:04:59.826",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401257446,1768079099873,-500.0,0.0004218,30,"2026-01-10T21:04:59.873",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401257447,1768079099921,-500.0,0.0004218,30,"2026-01-10T21:04:59.921",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401257448,1768079099975,-500.0,0.0004218,30,"2026-01-10T21:04:59.975",0.00043435,91.48,0.9825980434619598,5017400942.590596]
[401257449,1768079100024,-500.0,0.0004218,30,"2026-01-10T21:05:00.024",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401257450,1768079100083,-500.0,0.0004218,30,"2026-01-10T21:05:00.083",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401257451,1768079100139,-500.0,0.0004218,30,"2026-01-10T21:05:00.139",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401257452,1768079100204,-500.0,0.0004218,30,"2026-01-10T21:05:00.204",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401257453,1768079100267,-500.0,0.0004218,30,"2026-01-10T21:05:00.267",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401257454,1768079100325,-945.0,0.0004218,30,"2026-01-10T21:05:00.325",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401257455,1768079100383,-3000.0,0.00042189,60,"2026-01-10T21:05:00.383",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401257456,1768079100443,-1300.0,0.00042189,60,"2026-01-10T21:05:00.443",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401257457,1768079100503,-2323.59,0.00042191,120,"2026-01-10T21:05:00.503",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401257458,1768079100559,-1000.0,0.00042192,30,"2026-01-10T21:05:00.559",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401257459,1768079100617,-495.73339609,0.00042192,30,"2026-01-10T21:05:00.617",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401257460,1768079100672,-200.0,0.000422,120,"2026-01-10T21:05:00.672",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401257461,1768079100722,-200.0,0.000422,120,"2026-01-10T21:05:00.722",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401257462,1768079100769,-200.0,0.000422,120,"2026-01-10T21:05:00.769",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401257463,1768079100817,-200.0,0.000422,120,"2026-01-10T21:05:00.817",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401257464,1768079100864,-237.78616035,0.000422,120,"2026-01-10T21:05:00.864",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401257465,1768079100912,-495.73339609,0.00042236,30,"2026-01-10T21:05:00.912",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401257466,1768079100960,-153.76,0.00042262,120,"2026-01-10T21:05:00.960",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401257467,1768079101009,-495.73339609,0.0004228,30,"2026-01-10T21:05:01.009",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401257468,1768079101064,-495.73339609,0.00042323,30,"2026-01-10T21:05:01.064",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401257469,1768079101120,-200.0,0.00042358,120,"2026-01-10T21:05:01.120",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401257470,1768079101179,-153.76,0.00042362,120,"2026-01-10T21:05:01.179",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401257471,1768079101238,-495.73339609,0.00042367,30,"2026-01-10T21:05:01.238",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401257472,1768079101295,-416.56344955,0.00042375,120,"2026-01-10T21:05:01.295",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401257473,1768079101366,-20139.51746605,0.00042397,30,"2026-01-10T21:05:01.366",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401257474,1768079101431,-495.73339609,0.00042411,30,"2026-01-10T21:05:01.431",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401257475,1768079101493,-495.73339609,0.00042455,30,"2026-01-10T21:05:01.493",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401257476,1768079101552,-153.76,0.00042462,120,"2026-01-10T21:05:01.552",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401257477,1768079101840,-1000.0,0.00042466,30,"2026-01-10T21:05:01.840",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401257478,1768079101894,-500.0,0.00042466,120,"2026-01-10T21:05:01.894",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401257479,1768079101948,-503.44,0.0004248,120,"2026-01-10T21:05:01.948",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401257480,1768079102003,-495.73339609,0.00042499,30,"2026-01-10T21:05:02.003",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401257481,1768079102060,-1000.0,0.000425,120,"2026-01-10T21:05:02.060",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401257482,1768079102117,-3000.0,0.000425,120,"2026-01-10T21:05:02.117",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401257483,1768079102175,-2998.10994509,0.000425,120,"2026-01-10T21:05:02.175",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401257484,1768079102233,-1727.63553902,0.000425,120,"2026-01-10T21:05:02.233",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401257485,1768079102291,-152.0,0.000425,120,"2026-01-10T21:05:02.291",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401257486,1768079102352,-2500.0,0.000425,30,"2026-01-10T21:05:02.352",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401257487,1768079102408,-9381.82411606,0.000425,30,"2026-01-10T21:05:02.408",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401257488,1768079102468,-500.0,0.00042521,120,"2026-01-10T21:05:02.468",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401257489,1768079102527,-495.73339609,0.00042543,30,"2026-01-10T21:05:02.527",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401257490,1768079102587,-2200.0,0.00042553,60,"2026-01-10T21:05:02.587",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401257491,1768079102652,-153.76,0.00042562,120,"2026-01-10T21:05:02.652",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401257492,1768079102713,-500.0,0.00042576,120,"2026-01-10T21:05:02.713",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401257493,1768079102774,-495.73339609,0.00042586,30,"2026-01-10T21:05:02.774",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401257494,1768079102838,-495.73339609,0.0004263,30,"2026-01-10T21:05:02.838",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401257495,1768079102897,-500.0,0.0004263,120,"2026-01-10T21:05:02.897",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401257496,1768079102959,-153.76,0.00042662,120,"2026-01-10T21:05:02.959",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401257497,1768079103019,-495.73339609,0.00042674,30,"2026-01-10T21:05:03.019",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401257498,1768079103092,-500.0,0.00042685,120,"2026-01-10T21:05:03.092",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401257499,1768079103158,-877.71053254,0.000427,90,"2026-01-10T21:05:03.158",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401257500,1768079103223,-312.68078682,0.000427,120,"2026-01-10T21:05:03.223",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401257501,1768079103290,-219.99753844,0.000427,30,"2026-01-10T21:05:03.290",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401257502,1768079103356,-152.0,0.000427,120,"2026-01-10T21:05:03.356",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401257503,1768079103421,-495.73339609,0.00042718,30,"2026-01-10T21:05:03.421",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401257504,1768079103489,-3000.0,0.00042737,60,"2026-01-10T21:05:03.489",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401257505,1768079103552,-1300.0,0.00042737,60,"2026-01-10T21:05:03.552",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401257506,1768079103617,-325.68089723,0.0004274,120,"2026-01-10T21:05:03.617",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401257507,1768079103688,-192.76,0.0004274,91,"2026-01-10T21:05:03.688",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401257508,1768079103754,-334.72803532,0.0004274,30,"2026-01-10T21:05:03.754",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401257509,1768079103820,-1000.0,0.0004274,30,"2026-01-10T21:05:03.820",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401257510,1768079103885,-500.0,0.0004274,120,"2026-01-10T21:05:03.885",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401257511,1768079103950,-1742.71889067,0.00042747,120,"2026-01-10T21:05:03.950",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401257512,1768079104014,-3044.07,0.0004275,120,"2026-01-10T21:05:04.014",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401257513,1768079104079,-495.73339609,0.00042762,30,"2026-01-10T21:05:04.079",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401257514,1768079104149,-153.76,0.00042762,120,"2026-01-10T21:05:04.149",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401257515,1768079104216,-505.0721677,0.00042767,30,"2026-01-10T21:05:04.216",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401257516,1768079104281,-500.0,0.00042795,120,"2026-01-10T21:05:04.281",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401257517,1768079104345,-1460.80721598,0.00042799,120,"2026-01-10T21:05:04.345",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401257518,1768079104412,-608.44868116,0.00042799,120,"2026-01-10T21:05:04.412",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401257519,1768079104473,-630.30473575,0.00042799,120,"2026-01-10T21:05:04.473",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401257520,1768079104537,-447.9785177,0.000428,120,"2026-01-10T21:05:04.537",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401257521,1768079104601,-2183.76872161,0.000428,90,"2026-01-10T21:05:04.601",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401257522,1768079104670,-983.18,0.000428,120,"2026-01-10T21:05:04.670",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401257523,1768079104735,-3526.72261674,0.000428,90,"2026-01-10T21:05:04.735",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401257524,1768079104798,-1647.0,0.000428,30,"2026-01-10T21:05:04.798",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401257525,1768079104863,-1367.3164853,0.000428,120,"2026-01-10T21:05:04.863",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401257526,1768079104928,-210.03456399,0.000428,120,"2026-01-10T21:05:04.928",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401257527,1768079104994,-495.73339609,0.00042805,30,"2026-01-10T21:05:04.994",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401257528,1768079105061,-1342.44507783,0.0004284,120,"2026-01-10T21:05:05.061",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401257529,1768079105124,-495.73339609,0.00042849,30,"2026-01-10T21:05:05.124",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401257530,1768079105195,-500.0,0.0004285,120,"2026-01-10T21:05:05.195",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401257531,1768079105259,-153.76,0.00042862,120,"2026-01-10T21:05:05.259",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401257532,1768079105324,-1262.97514256,0.0004288,120,"2026-01-10T21:05:05.324",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401257533,1768079105390,-23029.44,0.00042885,120,"2026-01-10T21:05:05.390",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401257534,1768079105457,-495.73339609,0.00042893,30,"2026-01-10T21:05:05.457",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401257535,1768079105523,-5470.06399589,0.000429,120,"2026-01-10T21:05:05.523",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401257536,1768079105587,-2007.22630718,0.000429,120,"2026-01-10T21:05:05.587",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401257537,1768079105650,-440.07,0.000429,120,"2026-01-10T21:05:05.650",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401257538,1768079105715,-1402.11,0.000429,120,"2026-01-10T21:05:05.715",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401257539,1768079105777,-1628.02732987,0.000429,120,"2026-01-10T21:05:05.777",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401257540,1768079105840,-383.92,0.000429,60,"2026-01-10T21:05:05.840",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401257541,1768079105892,-523.252642,0.00042904,120,"2026-01-10T21:05:05.892",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401257542,1768079105966,-523.252642,0.00042904,120,"2026-01-10T21:05:05.966",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401257543,1768079106042,-523.252642,0.00042904,120,"2026-01-10T21:05:06.042",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401257544,1768079106109,-523.252642,0.00042904,120,"2026-01-10T21:05:06.109",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401257545,1768079106171,-523.252642,0.00042904,120,"2026-01-10T21:05:06.171",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401257546,1768079106247,-523.252642,0.00042904,120,"2026-01-10T21:05:06.247",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401257547,1768079106315,-523.252642,0.00042904,120,"2026-01-10T21:05:06.315",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401257548,1768079106382,-523.252642,0.00042904,120,"2026-01-10T21:05:06.382",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401257549,1768079106447,-523.252642,0.00042904,120,"2026-01-10T21:05:06.447",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401257550,1768079106512,-523.252642,0.00042904,120,"2026-01-10T21:05:06.512",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401257551,1768079106576,-523.252642,0.00042904,120,"2026-01-10T21:05:06.576",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401257552,1768079106639,-523.252642,0.00042904,120,"2026-01-10T21:05:06.639",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401257553,1768079106704,-523.252642,0.00042904,120,"2026-01-10T21:05:06.704",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401257554,1768079106771,-523.252642,0.00042904,120,"2026-01-10T21:05:06.771",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401257555,1768079106835,-523.252642,0.00042904,120,"2026-01-10T21:05:06.835",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401257556,1768079106900,-523.252642,0.00042904,120,"2026-01-10T21:05:06.900",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401257557,1768079106964,-523.252642,0.00042904,120,"2026-01-10T21:05:06.964",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401257558,1768079107028,-523.252642,0.00042904,120,"2026-01-10T21:05:07.028",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401257559,1768079107094,-523.252642,0.00042904,120,"2026-01-10T21:05:07.094",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401257560,1768079107165,-523.252634,0.00042904,120,"2026-01-10T21:05:07.165",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401257561,1768079107231,-500.0,0.00042904,120,"2026-01-10T21:05:07.231",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401257562,1768079107295,-741.26419887,0.00042933,30,"2026-01-10T21:05:07.295",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401257563,1768079107361,-1095.96277342,0.00042933,30,"2026-01-10T21:05:07.361",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401257564,1768079107425,-582.44605535,0.00042933,30,"2026-01-10T21:05:07.425",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401257565,1768079107486,-495.73339609,0.00042937,30,"2026-01-10T21:05:07.486",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401257566,1768079107551,-204.0,0.0004295,30,"2026-01-10T21:05:07.551",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401257567,1768079107614,-500.0,0.00042959,120,"2026-01-10T21:05:07.614",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401257568,1768079107679,-153.76,0.00042962,120,"2026-01-10T21:05:07.679",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401257569,1768079107741,-495.73339609,0.00042981,30,"2026-01-10T21:05:07.741",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401257570,1768079107804,-1000.0,0.00042999,120,"2026-01-10T21:05:07.804",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401257571,1768079108128,-50000.0,0.00043,43,"2026-01-10T21:05:08.128",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401257572,1768079108207,-2049.90439876,0.00043,120,"2026-01-10T21:05:08.207",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401257573,1768079108272,-150.0,0.00043,120,"2026-01-10T21:05:08.272",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401257574,1768079108338,-150.0,0.00043,120,"2026-01-10T21:05:08.338",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401257575,1768079108403,-2000.0,0.00043,120,"2026-01-10T21:05:08.403",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401257576,1768079108467,-9816.60515799,0.00043,60,"2026-01-10T21:05:08.467",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401257577,1768079108538,-2000.0,0.00043,120,"2026-01-10T21:05:08.538",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401257578,1768079108607,-167.97332138,0.00043,120,"2026-01-10T21:05:08.607",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401257579,1768079108673,-19794.58313381,0.00043,30,"2026-01-10T21:05:08.673",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401257580,1768079108738,-4186.51,0.00043,120,"2026-01-10T21:05:08.738",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401257581,1768079108801,-161.15244981,0.00043,120,"2026-01-10T21:05:08.801",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401257582,1768079108870,-500000.0,0.00043,30,"2026-01-10T21:05:08.870",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401257583,1768079108934,-2312.1977,0.00043,120,"2026-01-10T21:05:08.934",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401257584,1768079108998,-846.84095512,0.00043,120,"2026-01-10T21:05:08.998",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401257585,1768079109063,-226.16146372,0.00043,120,"2026-01-10T21:05:09.063",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401257586,1768079109126,-167.5067334,0.00043,120,"2026-01-10T21:05:09.126",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401257587,1768079109192,-157.7521873,0.00043,120,"2026-01-10T21:05:09.192",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401257588,1768079109259,-10000.0,0.00043,60,"2026-01-10T21:05:09.259",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401257589,1768079109325,-732.0,0.00043,120,"2026-01-10T21:05:09.325",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401257590,1768079109396,-200.0,0.00043,120,"2026-01-10T21:05:09.396",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401257591,1768079109465,-20000.0,0.00043,120,"2026-01-10T21:05:09.465",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401257592,1768079109531,-2061.73,0.00043,120,"2026-01-10T21:05:09.531",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401257593,1768079109596,-588.0,0.00043,120,"2026-01-10T21:05:09.596",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401257594,1768079109662,-2672.38748084,0.00043,120,"2026-01-10T21:05:09.662",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401257595,1768079109727,-10000.0,0.00043,120,"2026-01-10T21:05:09.727",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401257596,1768079109791,-22707.0,0.00043,120,"2026-01-10T21:05:09.791",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401257597,1768079109854,-193.0,0.00043,120,"2026-01-10T21:05:09.854",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401257598,1768079109919,-1763.74908315,0.00043,120,"2026-01-10T21:05:09.919",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401257599,1768079109984,-4743.99856213,0.00043,120,"2026-01-10T21:05:09.984",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401257600,1768079110049,-253712.37339304,0.00043,30,"2026-01-10T21:05:10.049",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401257601,1768079110114,-1104.30070188,0.00043,120,"2026-01-10T21:05:10.114",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401257602,1768079110178,-230.56910044,0.00043,30,"2026-01-10T21:05:10.178",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401257603,1768079110242,-500.0,0.00043,120,"2026-01-10T21:05:10.242",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401257604,1768079110307,-151.0,0.00043,60,"2026-01-10T21:05:10.307",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401257605,1768079110369,-156.0,0.00043,120,"2026-01-10T21:05:10.369",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401257606,1768079110431,-3054.04,0.00043,35,"2026-01-10T21:05:10.431",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401257607,1768079110493,-1363.51659976,0.00043,30,"2026-01-10T21:05:10.493",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401257608,1768079110556,-253.0,0.00043,41,"2026-01-10T21:05:10.556",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401257609,1768079110617,-1000.0,0.00043014,30,"2026-01-10T21:05:10.617",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401257610,1768079110679,-500.0,0.00043014,120,"2026-01-10T21:05:10.679",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401257611,1768079110741,-495.73339609,0.00043024,30,"2026-01-10T21:05:10.741",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401257612,1768079110803,-299.03456507,0.00043029,120,"2026-01-10T21:05:10.803",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401257613,1768079110867,-153.76,0.00043062,120,"2026-01-10T21:05:10.867",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401257614,1768079110930,-495.73339609,0.00043068,30,"2026-01-10T21:05:10.930",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401257615,1768079110991,-500.0,0.00043069,120,"2026-01-10T21:05:10.991",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401257616,1768079111053,-1934252.9263,0.00043074,30,"2026-01-10T21:05:11.053",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401257617,1768079111114,-52451.89930928,0.00043082,30,"2026-01-10T21:05:11.114",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401257618,1768079111174,-2440.53870888,0.000431,120,"2026-01-10T21:05:11.174",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401257619,1768079111237,-9523.170341,0.000431,120,"2026-01-10T21:05:11.237",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401257620,1768079111299,-10000.0,0.000431,120,"2026-01-10T21:05:11.299",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401257621,1768079111362,-152.0,0.000431,120,"2026-01-10T21:05:11.362",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401257622,1768079111425,-2594.13489062,0.000431,38,"2026-01-10T21:05:11.425",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401257623,1768079111489,-9472.52983141,0.000431,120,"2026-01-10T21:05:11.489",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401257624,1768079111553,-2200.0,0.00043101,60,"2026-01-10T21:05:11.553",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401257625,1768079111616,-495.73339609,0.00043112,30,"2026-01-10T21:05:11.616",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401257626,1768079111685,-500.0,0.00043124,120,"2026-01-10T21:05:11.685",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401257627,1768079111747,-509.0,0.0004313,120,"2026-01-10T21:05:11.747",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401257628,1768079111808,-495.73339609,0.00043156,30,"2026-01-10T21:05:11.808",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401257629,1768079111871,-2500.0,0.00043157,120,"2026-01-10T21:05:11.871",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401257630,1768079111934,-2500.0,0.00043157,120,"2026-01-10T21:05:11.934",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401257631,1768079111998,-2500.0,0.00043157,120,"2026-01-10T21:05:11.998",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401257632,1768079112060,-2500.0,0.00043157,120,"2026-01-10T21:05:12.060",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401257633,1768079112124,-2500.0,0.00043157,120,"2026-01-10T21:05:12.124",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401257634,1768079112191,-153.76,0.00043162,120,"2026-01-10T21:05:12.191",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401257635,1768079112254,-225.56,0.00043175,30,"2026-01-10T21:05:12.254",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401257636,1768079112317,-351.70542549,0.00043178,120,"2026-01-10T21:05:12.317",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401257637,1768079112382,-495.73339609,0.000432,30,"2026-01-10T21:05:12.382",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401257638,1768079112447,-978.8483767,0.000432,120,"2026-01-10T21:05:12.447",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401257639,1768079112512,-503.44,0.000432,120,"2026-01-10T21:05:12.512",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401257640,1768079112575,-1066.3764075,0.000432,120,"2026-01-10T21:05:12.575",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401257641,1768079112641,-204.84,0.000432,120,"2026-01-10T21:05:12.641",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401257642,1768079112705,-3054.04,0.000432,40,"2026-01-10T21:05:12.705",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401257643,1768079112768,-165.0,0.0004323,120,"2026-01-10T21:05:12.768",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401257644,1768079112832,-495.73339609,0.00043244,30,"2026-01-10T21:05:12.832",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401257645,1768079112898,-2500.0,0.00043257,120,"2026-01-10T21:05:12.898",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401257646,1768079112964,-2500.0,0.00043257,120,"2026-01-10T21:05:12.964",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401257647,1768079113029,-221.70696352,0.00043276,120,"2026-01-10T21:05:13.029",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401257648,1768079113095,-50000.0,0.00043283,40,"2026-01-10T21:05:13.095",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401257649,1768079113163,-50000.0,0.00043283,41,"2026-01-10T21:05:13.163",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401257650,1768079113231,-50000.0,0.00043283,42,"2026-01-10T21:05:13.231",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401257651,1768079113296,-44753.39740336,0.00043283,43,"2026-01-10T21:05:13.296",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401257652,1768079140417,-162.62993913,0.00035555,30,"2026-01-10T21:05:40.417",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401257653,1768079140492,-250.31141575,0.00035555,30,"2026-01-10T21:05:40.492",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401257654,1768079140609,-292.497,0.0003911,30,"2026-01-10T21:05:40.609",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401257655,1768079140676,-300.110504,0.00040806,102,"2026-01-10T21:05:40.676",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401257656,1768079141098,-1000.0,0.00041096,30,"2026-01-10T21:05:41.098",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401257657,1768079141170,-1000.0,0.0004137,30,"2026-01-10T21:05:41.170",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401257658,1768079141232,-1300.0,0.00041457,60,"2026-01-10T21:05:41.232",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401257659,1768079141295,-1000.0,0.00041644,30,"2026-01-10T21:05:41.295",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401257660,1768079141359,-1000.0,0.00041918,30,"2026-01-10T21:05:41.359",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401257661,1768079141432,-1300.0,0.00042005,60,"2026-01-10T21:05:41.432",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401257662,1768079141497,-1000.0,0.00042192,30,"2026-01-10T21:05:41.497",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401257663,1768079141561,-1000.0,0.00042466,30,"2026-01-10T21:05:41.561",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401257664,1768079141622,-1300.0,0.00042553,60,"2026-01-10T21:05:41.622",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401257665,1768079141686,-1000.0,0.00043014,30,"2026-01-10T21:05:41.686",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401257666,1768079141750,-609.74305432,0.00043033,120,"2026-01-10T21:05:41.750",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401257667,1768079141811,-606.15422146,0.00043033,120,"2026-01-10T21:05:41.811",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401257668,1768079141874,-222.1978605,0.00043033,120,"2026-01-10T21:05:41.874",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401257669,1768079141936,-1114.4696625,0.00043033,120,"2026-01-10T21:05:41.936",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401257670,1768079141999,-150.0,0.000431,62,"2026-01-10T21:05:41.999",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401257671,1768079142061,-1300.0,0.00043101,60,"2026-01-10T21:05:42.061",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401257672,1768079142126,-5246.60259664,0.00043283,43,"2026-01-10T21:05:42.126",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401257673,1768079142191,-50000.0,0.00043283,44,"2026-01-10T21:05:42.191",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401257674,1768079142255,-50000.0,0.00043283,45,"2026-01-10T21:05:42.255",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401257675,1768079142319,-50000.0,0.00043283,46,"2026-01-10T21:05:42.319",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401257676,1768079142378,-150.0,0.00043283,30,"2026-01-10T21:05:42.378",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401257677,1768079142439,-152.061,0.00043283,30,"2026-01-10T21:05:42.439",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401257678,1768079142499,-150.0,0.00043283,30,"2026-01-10T21:05:42.499",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401257679,1768079142860,-500.0,0.00043284,30,"2026-01-10T21:05:42.860",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401257680,1768079142921,-500.0,0.00043284,36,"2026-01-10T21:05:42.921",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401257681,1768079142982,-250.0,0.00043284,30,"2026-01-10T21:05:42.982",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401257682,1768079143043,-250.0,0.00043284,36,"2026-01-10T21:05:43.043",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401257683,1768079143104,-2000.0,0.00043284,30,"2026-01-10T21:05:43.104",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401257684,1768079143166,-2000.0,0.00043284,36,"2026-01-10T21:05:43.166",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401257685,1768079143258,-170.96606625,0.00043285,30,"2026-01-10T21:05:43.258",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401257686,1768079143328,-170.96606625,0.00043285,30,"2026-01-10T21:05:43.328",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401257687,1768079143400,-170.96606625,0.00043285,30,"2026-01-10T21:05:43.400",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401257688,1768079143473,-170.96606625,0.00043285,30,"2026-01-10T21:05:43.473",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401257689,1768079143543,-170.96606625,0.00043285,30,"2026-01-10T21:05:43.543",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401257690,1768079143610,-170.96606625,0.00043285,30,"2026-01-10T21:05:43.610",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401257691,1768079143678,-2323.59,0.00043287,120,"2026-01-10T21:05:43.678",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401257692,1768079143747,-1000.0,0.00043288,30,"2026-01-10T21:05:43.747",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401257693,1768079143810,-1022.3508676,0.00043288,30,"2026-01-10T21:05:43.810",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401257694,1768079143874,-52451.89930928,0.00043292,30,"2026-01-10T21:05:43.874",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401257695,1768079143938,-52451.89930928,0.00043292,30,"2026-01-10T21:05:43.938",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401257696,1768079144003,-242.0632872,0.00043298,120,"2026-01-10T21:05:44.003",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401257697,1768079144068,-222.6654734,0.00043298,120,"2026-01-10T21:05:44.068",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401257698,1768079144132,-232.48757784,0.00043298,120,"2026-01-10T21:05:44.132",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401257699,1768079144194,-2347.46,0.000433,120,"2026-01-10T21:05:44.194",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401257700,1768079144256,-356.56434385,0.000433,60,"2026-01-10T21:05:44.256",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401257701,1768079144320,-347.10330993,0.00043302,30,"2026-01-10T21:05:44.320",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401257702,1768079144384,-473.72,0.00043322,120,"2026-01-10T21:05:44.384",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401257703,1768079144449,-500.0,0.00043374,30,"2026-01-10T21:05:44.449",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401257704,1768079144515,-500.0,0.00043374,60,"2026-01-10T21:05:44.515",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401257705,1768079144580,-500.0,0.00043374,120,"2026-01-10T21:05:44.580",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401257706,1768079144642,-250.0,0.00043374,30,"2026-01-10T21:05:44.642",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401257707,1768079144705,-250.0,0.00043374,60,"2026-01-10T21:05:44.705",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401257708,1768079144765,-250.0,0.00043374,120,"2026-01-10T21:05:44.765",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401257709,1768079144826,-166.82440409,0.00043374,30,"2026-01-10T21:05:44.826",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401257710,1768079144888,-2000.0,0.00043374,30,"2026-01-10T21:05:44.888",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401257711,1768079144950,-2000.0,0.00043374,60,"2026-01-10T21:05:44.950",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401257712,1768079145014,-2000.0,0.00043374,120,"2026-01-10T21:05:45.014",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401257713,1768079145076,-300.0,0.00043398,60,"2026-01-10T21:05:45.076",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401257714,1768079145138,-311.1,0.00043398,100,"2026-01-10T21:05:45.138",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401257715,1768079145204,-500.0,0.00043398,60,"2026-01-10T21:05:45.204",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401257716,1768079145266,-500.0,0.00043398,100,"2026-01-10T21:05:45.266",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401257717,1768079145327,-500.0,0.00043398,120,"2026-01-10T21:05:45.327",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401257718,1768079145389,-250.0,0.00043398,60,"2026-01-10T21:05:45.389",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401257719,1768079145451,-250.0,0.00043398,100,"2026-01-10T21:05:45.451",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401257720,1768079145511,-250.0,0.00043398,120,"2026-01-10T21:05:45.511",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401257721,1768079145573,-151.0,0.00043398,60,"2026-01-10T21:05:45.573",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401257722,1768079145635,-151.0,0.00043398,60,"2026-01-10T21:05:45.635",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401257723,1768079145695,-151.0,0.00043398,60,"2026-01-10T21:05:45.695",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401257724,1768079145756,-151.0,0.00043398,60,"2026-01-10T21:05:45.756",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401257725,1768079145816,-151.0,0.00043398,60,"2026-01-10T21:05:45.816",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401257726,1768079145878,-151.0,0.00043398,100,"2026-01-10T21:05:45.878",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401257727,1768079145939,-151.0,0.00043398,60,"2026-01-10T21:05:45.939",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401257728,1768079145998,-151.0,0.00043398,120,"2026-01-10T21:05:45.998",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401257729,1768079146058,-151.0,0.00043398,60,"2026-01-10T21:05:46.058",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401257730,1768079146119,-151.0,0.00043398,60,"2026-01-10T21:05:46.119",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401257731,1768079146181,-151.0,0.00043398,60,"2026-01-10T21:05:46.181",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401257732,1768079146241,-151.0,0.00043398,60,"2026-01-10T21:05:46.241",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401257733,1768079146302,-225.51729144,0.00043398,60,"2026-01-10T21:05:46.302",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401257734,1768079146363,-2000.0,0.00043398,60,"2026-01-10T21:05:46.363",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401257735,1768079146637,-2000.0,0.00043398,100,"2026-01-10T21:05:46.637",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401257736,1768079146704,-2000.0,0.00043398,120,"2026-01-10T21:05:46.704",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401257737,1768079146763,-944.69823536,0.00043398,60,"2026-01-10T21:05:46.763",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401257738,1768079146823,-10000.0,0.00043399,30,"2026-01-10T21:05:46.823",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401257739,1768079146884,-751.5,0.000434,120,"2026-01-10T21:05:46.884",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401257740,1768079146945,-152.0,0.000434,120,"2026-01-10T21:05:46.945",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401257741,1768079147008,-20000.0,0.000435,30,"2026-01-10T21:05:47.008",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401257742,1768079147073,-116500.0,0.000435,120,"2026-01-10T21:05:47.073",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401257743,1768079147137,-1000.0,0.000435,120,"2026-01-10T21:05:47.137",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401257744,1768079147200,-1722.10767199,0.000435,120,"2026-01-10T21:05:47.200",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401257745,1768079147262,-500.0,0.000435,120,"2026-01-10T21:05:47.262",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401257746,1768079147323,-1000.0,0.00043562,30,"2026-01-10T21:05:47.323",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401257747,1768079147385,-4000.0,0.00043564,60,"2026-01-10T21:05:47.385",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401257748,1768079147447,-294.81493991,0.00043564,120,"2026-01-10T21:05:47.447",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401257749,1768079147507,-1300.0,0.00043649,60,"2026-01-10T21:05:47.507",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401257750,1768079147566,-1531.22671143,0.0004369,120,"2026-01-10T21:05:47.566",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401257751,1768079147625,-1388.91361412,0.000437,120,"2026-01-10T21:05:47.625",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401257752,1768079147685,-220.11,0.000437,60,"2026-01-10T21:05:47.685",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401257753,1768079147749,-152.0,0.000437,120,"2026-01-10T21:05:47.749",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401257754,1768079147811,-501.31588778,0.000438,30,"2026-01-10T21:05:47.811",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401257755,1768079147872,-1226.09211512,0.000438,30,"2026-01-10T21:05:47.872",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401257756,1768079147933,-261.88910149,0.000438,120,"2026-01-10T21:05:47.933",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401257757,1768079147992,-239.73664128,0.00043835,120,"2026-01-10T21:05:47.992",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401257758,1768079148054,-1000.0,0.00043836,30,"2026-01-10T21:05:48.054",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401257759,1768079148114,-200.0,0.00043858,120,"2026-01-10T21:05:48.114",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401257760,1768079148176,-503.44,0.0004392,120,"2026-01-10T21:05:48.176",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401257761,1768079148238,-2230.70581958,0.00043987,120,"2026-01-10T21:05:48.238",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401257762,1768079148300,-20000.0,0.00044,60,"2026-01-10T21:05:48.300",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401257763,1768079148361,-150.0,0.00044,120,"2026-01-10T21:05:48.361",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401257764,1768079148421,-200.0,0.00044,120,"2026-01-10T21:05:48.421",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401257765,1768079148480,-601.83330903,0.00044,120,"2026-01-10T21:05:48.480",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401257766,1768079148543,-500.0,0.00044,120,"2026-01-10T21:05:48.543",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401257767,1768079148604,-152.0,0.00044,120,"2026-01-10T21:05:48.604",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401257768,1768079148665,-555.231167,0.00044,57,"2026-01-10T21:05:48.665",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401257769,1768079148725,-253.0,0.00044,45,"2026-01-10T21:05:48.725",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401257770,1768079148788,-150.01,0.0004407,60,"2026-01-10T21:05:48.788",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401257771,1768079148848,-169.0992,0.000441,120,"2026-01-10T21:05:48.848",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401257772,1768079148909,-1000.0,0.0004411,30,"2026-01-10T21:05:48.909",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401257773,1768079148969,-1300.0,0.00044197,60,"2026-01-10T21:05:48.969",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401257774,1768079149024,-158.88876653,0.0004425,120,"2026-01-10T21:05:49.024",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401257775,1768079149094,-200.0,0.00044284,30,"2026-01-10T21:05:49.094",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401257776,1768079149168,-152.0,0.000443,120,"2026-01-10T21:05:49.168",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401257777,1768079149229,-2323.59,0.00044383,120,"2026-01-10T21:05:49.229",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401257778,1768079149289,-1000.0,0.00044384,30,"2026-01-10T21:05:49.289",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401257779,1768079149349,-3121.0906197,0.000444,120,"2026-01-10T21:05:49.349",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401257780,1768079149411,-148126.05113709,0.000445,120,"2026-01-10T21:05:49.411",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401257781,1768079149470,-292.22272299,0.000445,120,"2026-01-10T21:05:49.470",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401257782,1768079149529,-1049.46,0.000446,120,"2026-01-10T21:05:49.529",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401257783,1768079149588,-503.44,0.0004464,120,"2026-01-10T21:05:49.588",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401257784,1768079149647,-1000.0,0.00044658,30,"2026-01-10T21:05:49.647",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401257785,1768079149704,-152.0,0.000447,120,"2026-01-10T21:05:49.704",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401257786,1768079149763,-1629.62,0.00044701,120,"2026-01-10T21:05:49.763",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401257787,1768079149822,-291.45764276,0.00044798,120,"2026-01-10T21:05:49.822",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401257788,1768079149879,-633.5755387,0.0004489,120,"2026-01-10T21:05:49.879",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401257789,1768079149937,-1378.42057878,0.000449,30,"2026-01-10T21:05:49.937",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401257790,1768079149997,-152.0,0.000449,120,"2026-01-10T21:05:49.997",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401257791,1768079150057,-212.91926404,0.000449,120,"2026-01-10T21:05:50.057",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401257792,1768079150117,-1000.0,0.00044932,30,"2026-01-10T21:05:50.117",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401257793,1768079150178,-150.0,0.00044958,120,"2026-01-10T21:05:50.178",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401257794,1768079150237,-204.0,0.0004496,30,"2026-01-10T21:05:50.237",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401257795,1768079150296,-150.0,0.0004498,120,"2026-01-10T21:05:50.296",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401257796,1768079150355,-50000.0,0.00045,45,"2026-01-10T21:05:50.355",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401257797,1768079150414,-150.0,0.00045,120,"2026-01-10T21:05:50.414",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401257798,1768079150474,-1129.69357893,0.00045,32,"2026-01-10T21:05:50.474",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401257799,1768079150532,-150.0,0.00045,120,"2026-01-10T21:05:50.532",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401257800,1768079150591,-450.0,0.00045,120,"2026-01-10T21:05:50.591",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401257801,1768079150647,-200.0,0.00045,120,"2026-01-10T21:05:50.647",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401257802,1768079150704,-295.13086399,0.00045,120,"2026-01-10T21:05:50.704",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401257803,1768079150761,-2500.0,0.00045,30,"2026-01-10T21:05:50.761",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401257804,1768079150817,-1034.54758189,0.00045,120,"2026-01-10T21:05:50.817",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401257805,1768079150873,-10000.0,0.00045,120,"2026-01-10T21:05:50.873",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401257806,1768079150932,-1683.40474822,0.00045,120,"2026-01-10T21:05:50.932",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401257807,1768079150992,-391.39730544,0.00045,30,"2026-01-10T21:05:50.992",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401257808,1768079151054,-372.46218479,0.00045,120,"2026-01-10T21:05:51.054",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401257809,1768079151112,-2220.08,0.00045,120,"2026-01-10T21:05:51.112",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401257810,1768079151171,-1377.0,0.00045,120,"2026-01-10T21:05:51.171",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401257811,1768079151235,-224.12,0.00045,120,"2026-01-10T21:05:51.235",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401257812,1768079151298,-833.84064574,0.00045,120,"2026-01-10T21:05:51.298",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401257813,1768079151357,-159.2,0.00045,85,"2026-01-10T21:05:51.357",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401257814,1768079151417,-5955.0,0.00045,120,"2026-01-10T21:05:51.417",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401257815,1768079151478,-22707.0,0.00045,120,"2026-01-10T21:05:51.478",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401257816,1768079151538,-585.05382872,0.00045,30,"2026-01-10T21:05:51.538",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401257817,1768079151596,-595.29280074,0.00045,120,"2026-01-10T21:05:51.596",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401257818,1768079151655,-253.0,0.00045,48,"2026-01-10T21:05:51.655",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401257819,1768079151715,-1000.0,0.00045205,30,"2026-01-10T21:05:51.715",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401257820,1768079151783,-1300.0,0.00045293,60,"2026-01-10T21:05:51.783",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401257821,1768079151858,-316.245826,0.00045358,120,"2026-01-10T21:05:51.858",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401257822,1768079151918,-503.44,0.0004536,120,"2026-01-10T21:05:51.918",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401257823,1768079151977,-300.0,0.00045367,30,"2026-01-10T21:05:51.977",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401257824,1768079152037,-152.0,0.000454,120,"2026-01-10T21:05:52.037",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401257825,1768079152099,-2323.59,0.00045479,120,"2026-01-10T21:05:52.099",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401257826,1768079152161,-1000.0,0.00045479,30,"2026-01-10T21:05:52.161",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401257827,1768079152220,-152.0,0.000456,120,"2026-01-10T21:05:52.220",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401257828,1768079152277,-452.15533017,0.000457,120,"2026-01-10T21:05:52.277",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401257829,1768079152341,-1000.0,0.00045753,30,"2026-01-10T21:05:52.341",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401257830,1768079152582,-1000.0,0.00045999,120,"2026-01-10T21:05:52.582",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401257831,1768079152640,-1000.0,0.00046,30,"2026-01-10T21:05:52.640",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401257832,1768079152698,-204.85882498,0.00046,30,"2026-01-10T21:05:52.698",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401257833,1768079152755,-3275.50177897,0.00046,30,"2026-01-10T21:05:52.755",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401257834,1768079152813,-150.0,0.00046,120,"2026-01-10T21:05:52.813",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401257835,1768079152870,-500.0,0.00046,120,"2026-01-10T21:05:52.870",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401257836,1768079152929,-200.0,0.00046,120,"2026-01-10T21:05:52.929",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401257837,1768079152989,-325.70561769,0.00046,120,"2026-01-10T21:05:52.989",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401257838,1768079153057,-10080.67819447,0.00046,90,"2026-01-10T21:05:53.057",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401257839,1768079153121,-441.81645534,0.00046,120,"2026-01-10T21:05:53.121",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401257840,1768079153183,-699.25587823,0.00046,120,"2026-01-10T21:05:53.183",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401257841,1768079153245,-429.34366479,0.00046,30,"2026-01-10T21:05:53.245",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401257842,1768079153309,-1843.47512221,0.00046,120,"2026-01-10T21:05:53.309",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401257843,1768079153373,-253.0,0.00046,52,"2026-01-10T21:05:53.373",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401257844,1768079153437,-1000.0,0.00046027,30,"2026-01-10T21:05:53.437",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401257845,1768079153498,-503.44,0.0004608,120,"2026-01-10T21:05:53.498",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401257846,1768079153559,-152.0,0.000461,120,"2026-01-10T21:05:53.559",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401257847,1768079153622,-152.0,0.000462,120,"2026-01-10T21:05:53.622",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401257848,1768079153689,-1000.0,0.00046301,30,"2026-01-10T21:05:53.689",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401257849,1768079153752,-1000.0,0.00046301,30,"2026-01-10T21:05:53.752",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401257850,1768079153816,-1300.0,0.00046389,60,"2026-01-10T21:05:53.816",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401257851,1768079153879,-217.39667557,0.0004649,120,"2026-01-10T21:05:53.879",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401257852,1768079153942,-2323.59,0.00046575,120,"2026-01-10T21:05:53.942",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401257853,1768079154004,-350.63243674,0.00046685,90,"2026-01-10T21:05:54.004",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401257854,1768079154067,-152.0,0.000467,120,"2026-01-10T21:05:54.067",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401257855,1768079154130,-1837.12411425,0.000468,120,"2026-01-10T21:05:54.130",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401257856,1768079154194,-152.0,0.000468,120,"2026-01-10T21:05:54.194",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401257857,1768079154257,-3852.47718708,0.000469,120,"2026-01-10T21:05:54.257",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401257858,1768079154320,-204.0,0.0004698,30,"2026-01-10T21:05:54.320",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401257859,1768079154382,-617.0210493,0.00047,30,"2026-01-10T21:05:54.382",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401257860,1768079154446,-150.0,0.00047,120,"2026-01-10T21:05:54.446",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401257861,1768079154508,-500.0,0.00047,120,"2026-01-10T21:05:54.508",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401257862,1768079154571,-11281.0,0.00047,120,"2026-01-10T21:05:54.571",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401257863,1768079154633,-319.36562501,0.00047,120,"2026-01-10T21:05:54.633",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401257864,1768079154695,-10000.0,0.00047,120,"2026-01-10T21:05:54.695",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401257865,1768079154757,-22707.0,0.00047,120,"2026-01-10T21:05:54.757",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401257866,1768079154819,-279.72343037,0.00047,120,"2026-01-10T21:05:54.819",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401257867,1768079154881,-253.0,0.00047,56,"2026-01-10T21:05:54.881",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401257868,1768079154943,-473.72,0.0004726,120,"2026-01-10T21:05:54.943",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401257869,1768079155005,-155.92895229,0.00047308,120,"2026-01-10T21:05:55.005",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401257870,1768079155068,-152.0,0.000474,120,"2026-01-10T21:05:55.068",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401257871,1768079155130,-152.0,0.000474,120,"2026-01-10T21:05:55.130",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401257872,1768079155192,-372.45489375,0.000475,120,"2026-01-10T21:05:55.192",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401257873,1768079155258,-2323.59,0.00047671,120,"2026-01-10T21:05:55.258",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401257874,1768079155320,-496.82,0.00047801,30,"2026-01-10T21:05:55.320",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401257875,1768079155384,-42016.42,0.000479,120,"2026-01-10T21:05:55.384",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401257876,1768079155450,-150.0,0.00048,120,"2026-01-10T21:05:55.450",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401257877,1768079155513,-500.0,0.00048,120,"2026-01-10T21:05:55.513",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401257878,1768079155576,-200.0,0.00048,120,"2026-01-10T21:05:55.576",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401257879,1768079155638,-152.51375442,0.00048,120,"2026-01-10T21:05:55.638",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401257880,1768079155698,-10000.0,0.00048,120,"2026-01-10T21:05:55.698",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401257881,1768079155759,-295.14134861,0.00048,120,"2026-01-10T21:05:55.759",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401257882,1768079155818,-2578.56296418,0.00048,120,"2026-01-10T21:05:55.818",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401257883,1768079155878,-420.19576926,0.00048,120,"2026-01-10T21:05:55.878",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401257884,1768079155937,-427.98859622,0.00048,120,"2026-01-10T21:05:55.937",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401257885,1768079155997,-1097.27485469,0.00048,120,"2026-01-10T21:05:55.997",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401257886,1768079156061,-3804.81479302,0.00048,120,"2026-01-10T21:05:56.061",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401257887,1768079156122,-789.39808916,0.00048,120,"2026-01-10T21:05:56.122",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401257888,1768079156184,-1445.0,0.00048,120,"2026-01-10T21:05:56.184",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401257889,1768079156246,-152.0,0.00048,120,"2026-01-10T21:05:56.246",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401257890,1768079156309,-1843.47512221,0.00048,120,"2026-01-10T21:05:56.309",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401257891,1768079156371,-253.0,0.00048,59,"2026-01-10T21:05:56.371",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401257892,1768079156432,-4005.82797428,0.000481,120,"2026-01-10T21:05:56.432",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401257893,1768079156493,-152.0,0.000481,120,"2026-01-10T21:05:56.493",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401257894,1768079156549,-7053.47110312,0.000482,120,"2026-01-10T21:05:56.549",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401257895,1768079156611,-527.59674586,0.0004825,120,"2026-01-10T21:05:56.611",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401257896,1768079156672,-12594.81133812,0.000485,60,"2026-01-10T21:05:56.672",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401257897,1768079156731,-475.7023387,0.000485,120,"2026-01-10T21:05:56.731",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401257898,1768079156791,-265.28568608,0.0004851,120,"2026-01-10T21:05:56.791",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401257899,1768079156852,-152.0,0.000486,120,"2026-01-10T21:05:56.852",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401257900,1768079156912,-252.14112656,0.00048658,120,"2026-01-10T21:05:56.912",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401257901,1768079156972,-152.0,0.000487,120,"2026-01-10T21:05:56.972",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401257902,1768079157034,-2323.59,0.00048767,120,"2026-01-10T21:05:57.034",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401257903,1768079157095,-248.41,0.00048774,30,"2026-01-10T21:05:57.095",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401257904,1768079157157,-3997.82192812,0.000488,120,"2026-01-10T21:05:57.157",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401257905,1768079157219,-7554.28928712,0.00048875,60,"2026-01-10T21:05:57.219",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401257906,1768079157280,-6794.46889039,0.00048875,60,"2026-01-10T21:05:57.280",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401257907,1768079157340,-584.0,0.00048885,30,"2026-01-10T21:05:57.340",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401257908,1768079157402,-6375.61030981,0.00048889,120,"2026-01-10T21:05:57.402",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401257909,1768079157462,-233.24510799,0.000489,120,"2026-01-10T21:05:57.462",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401257910,1768079157521,-1800.0,0.00048984,31,"2026-01-10T21:05:57.521",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401257911,1768079157583,-37777.13656066,0.0004899,120,"2026-01-10T21:05:57.583",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401257912,1768079157643,-204.0,0.0004899,30,"2026-01-10T21:05:57.643",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401257913,1768079157707,-3190.6801762,0.00049,120,"2026-01-10T21:05:57.707",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401257914,1768079157770,-790.97320777,0.00049,30,"2026-01-10T21:05:57.770",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401257915,1768079157831,-500.0,0.00049,120,"2026-01-10T21:05:57.831",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401257916,1768079157893,-188.6125885,0.00049,120,"2026-01-10T21:05:57.893",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401257917,1768079157955,-1569.40524625,0.00049,60,"2026-01-10T21:05:57.955",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401257918,1768079158017,-368.6,0.00049,120,"2026-01-10T21:05:58.017",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401257919,1768079158081,-250.0,0.00049,120,"2026-01-10T21:05:58.081",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401257920,1768079158143,-1499.06616246,0.00049,30,"2026-01-10T21:05:58.143",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401257921,1768079158206,-5145.113846,0.00049,90,"2026-01-10T21:05:58.206",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401257922,1768079158270,-425.11353494,0.00049,120,"2026-01-10T21:05:58.270",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401257923,1768079158335,-207.21883794,0.00049,120,"2026-01-10T21:05:58.335",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401257924,1768079158574,-219.71534507,0.00049,120,"2026-01-10T21:05:58.574",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401257925,1768079158640,-571.76796625,0.00049,30,"2026-01-10T21:05:58.640",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401257926,1768079158700,-25621.4940944,0.00049,120,"2026-01-10T21:05:58.700",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401257927,1768079158761,-20000.0,0.00049,120,"2026-01-10T21:05:58.761",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401257928,1768079158822,-376.34461228,0.00049,120,"2026-01-10T21:05:58.822",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401257929,1768079158882,-3664.98156145,0.00049,120,"2026-01-10T21:05:58.882",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401257930,1768079158949,-22707.0,0.00049,120,"2026-01-10T21:05:58.949",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401257931,1768079159011,-260.0,0.00049,120,"2026-01-10T21:05:59.011",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401257932,1768079159071,-253.0,0.00049,63,"2026-01-10T21:05:59.071",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401257933,1768079159134,-1629.62,0.00049027,120,"2026-01-10T21:05:59.134",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401257934,1768079159195,-152.0,0.000492,120,"2026-01-10T21:05:59.195",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401257935,1768079159260,-1000.0,0.00049315,120,"2026-01-10T21:05:59.260",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401257936,1768079159325,-1000.0,0.00049315,120,"2026-01-10T21:05:59.325",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401257937,1768079159394,-1000.0,0.00049315,120,"2026-01-10T21:05:59.394",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401257938,1768079159458,-1000.0,0.00049315,120,"2026-01-10T21:05:59.458",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401257939,1768079159521,-1000.0,0.00049315,120,"2026-01-10T21:05:59.521",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401257940,1768079159582,-847.91580453,0.00049315,120,"2026-01-10T21:05:59.582",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401257941,1768079159643,-2922.79783412,0.0004932,120,"2026-01-10T21:05:59.643",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401257942,1768079159706,-152.0,0.000494,120,"2026-01-10T21:05:59.706",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401257943,1768079159768,-171.45,0.00049464,30,"2026-01-10T21:05:59.768",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401257944,1768079159829,-150.0,0.00049464,30,"2026-01-10T21:05:59.829",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401257945,1768079159890,-584.0,0.00049495,30,"2026-01-10T21:05:59.890",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401257946,1768079159952,-1448.07680301,0.000495,120,"2026-01-10T21:05:59.952",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401257947,1768079160014,-13153.08710853,0.000495,120,"2026-01-10T21:06:00.014",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401257948,1768079160077,-3020.24640127,0.00049556,120,"2026-01-10T21:06:00.077",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401257949,1768079160140,-2054.0,0.0004978,71,"2026-01-10T21:06:00.140",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401257950,1768079160206,-150.0,0.000498,120,"2026-01-10T21:06:00.206",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401257951,1768079160274,-1546.46289927,0.000498,30,"2026-01-10T21:06:00.274",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401257952,1768079160346,-1585.05914897,0.000498,120,"2026-01-10T21:06:00.346",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401257953,1768079160415,-92692.54678946,0.000498,120,"2026-01-10T21:06:00.415",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401257954,1768079160481,-5174.18346161,0.000498,120,"2026-01-10T21:06:00.481",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401257955,1768079160547,-2029.0,0.0004986,63,"2026-01-10T21:06:00.547",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401257956,1768079160610,-2323.59,0.00049863,120,"2026-01-10T21:06:00.610",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401257957,1768079160675,-3158.541981,0.000499,120,"2026-01-10T21:06:00.675",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401257958,1768079160737,-968.54080866,0.000499,60,"2026-01-10T21:06:00.737",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401257959,1768079160805,-250.0,0.000499,120,"2026-01-10T21:06:00.805",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401257960,1768079160867,-1167.274,0.000499,120,"2026-01-10T21:06:00.867",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401257961,1768079160929,-789.25284801,0.000499,30,"2026-01-10T21:06:00.929",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401257962,1768079160993,-963.61769,0.000499,120,"2026-01-10T21:06:00.993",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401257963,1768079161057,-5063.83,0.000499,120,"2026-01-10T21:06:01.057",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401257964,1768079161124,-152.0,0.000499,120,"2026-01-10T21:06:01.124",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401257965,1768079161190,-1059.689,0.0004999,120,"2026-01-10T21:06:01.190",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401257966,1768079161259,-747.12480305,0.0004999,120,"2026-01-10T21:06:01.259",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401257967,1768079161325,-843.83355691,0.0004999,120,"2026-01-10T21:06:01.325",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401257968,1768079161393,-50000.0,0.0005,50,"2026-01-10T21:06:01.393",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401257969,1768079161459,-150.0,0.0005,40,"2026-01-10T21:06:01.459",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401257970,1768079161525,-500.0,0.0005,120,"2026-01-10T21:06:01.525",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401257971,1768079161589,-2847.16,0.0005,120,"2026-01-10T21:06:01.589",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401257972,1768079161654,-2128.7709219,0.0005,120,"2026-01-10T21:06:01.654",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401257973,1768079161718,-172.78815275,0.0005,120,"2026-01-10T21:06:01.718",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401257974,1768079161780,-1368.90077256,0.0005,120,"2026-01-10T21:06:01.780",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401257975,1768079161843,-1087.57960263,0.0005,120,"2026-01-10T21:06:01.843",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401257976,1768079161907,-225.59648408,0.0005,120,"2026-01-10T21:06:01.907",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401257977,1768079161970,-500.0,0.0005,30,"2026-01-10T21:06:01.970",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401257978,1768079162035,-200.0,0.0005,120,"2026-01-10T21:06:02.035",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401257979,1768079162100,-150.0,0.0005,120,"2026-01-10T21:06:02.100",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401257980,1768079162165,-500.0,0.0005,120,"2026-01-10T21:06:02.165",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401257981,1768079162233,-1000.0,0.0005,120,"2026-01-10T21:06:02.233",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401257982,1768079162302,-476.6305836,0.0005,120,"2026-01-10T21:06:02.302",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401257983,1768079162365,-362.253,0.0005,120,"2026-01-10T21:06:02.365",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401257984,1768079162426,-1000.0,0.0005,120,"2026-01-10T21:06:02.426",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401257985,1768079162492,-300.0,0.0005,120,"2026-01-10T21:06:02.492",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401257986,1768079162556,-2500.0,0.0005,30,"2026-01-10T21:06:02.556",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401257987,1768079162620,-2572441.03338315,0.0005,30,"2026-01-10T21:06:02.620",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401257988,1768079162686,-260.65458473,0.0005,120,"2026-01-10T21:06:02.686",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401257989,1768079162750,-2053.58740826,0.0005,30,"2026-01-10T21:06:02.750",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401257990,1768079162813,-19049.8,0.0005,120,"2026-01-10T21:06:02.813",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401257991,1768079162876,-440.86,0.0005,120,"2026-01-10T21:06:02.876",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401257992,1768079162942,-204.32208399,0.0005,30,"2026-01-10T21:06:02.942",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401257993,1768079163008,-188.37357283,0.0005,120,"2026-01-10T21:06:03.008",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401257994,1768079163074,-5265.0,0.0005,120,"2026-01-10T21:06:03.074",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401257995,1768079163139,-131737.99803931,0.0005,60,"2026-01-10T21:06:03.139",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401257996,1768079163204,-20000.0,0.0005,120,"2026-01-10T21:06:03.204",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401257997,1768079163269,-24018.0,0.0005,120,"2026-01-10T21:06:03.269",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401257998,1768079163334,-433.9316768,0.0005,120,"2026-01-10T21:06:03.334",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401257999,1768079163400,-100000.0,0.0005,120,"2026-01-10T21:06:03.400",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401258000,1768079163464,-1009.55696721,0.0005,120,"2026-01-10T21:06:03.464",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401258001,1768079163529,-8695.40071043,0.0005,120,"2026-01-10T21:06:03.529",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401258002,1768079163593,-1468.9631585,0.0005,120,"2026-01-10T21:06:03.593",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401258003,1768079163657,-806.27416439,0.0005,120,"2026-01-10T21:06:03.657",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401258004,1768079163720,-1371.3530646,0.0005,120,"2026-01-10T21:06:03.720",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401258005,1768079163783,-3792.06414945,0.0005,120,"2026-01-10T21:06:03.783",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401258006,1768079163847,-653.23002612,0.0005,120,"2026-01-10T21:06:03.847",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401258007,1768079163912,-947.25007226,0.0005,120,"2026-01-10T21:06:03.912",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401258008,1768079163977,-1608.02903454,0.0005,120,"2026-01-10T21:06:03.977",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401258009,1768079164041,-1713.35674875,0.0005,120,"2026-01-10T21:06:04.041",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401258010,1768079164109,-1197.75309513,0.0005,120,"2026-01-10T21:06:04.109",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401258011,1768079164176,-32556.92486126,0.0005,30,"2026-01-10T21:06:04.176",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401258012,1768079164240,-10105.75,0.0005,120,"2026-01-10T21:06:04.240",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401258013,1768079164305,-2081.06235406,0.0005,120,"2026-01-10T21:06:04.305",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401258014,1768079164371,-10000.0,0.0005,120,"2026-01-10T21:06:04.371",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401258015,1768079164437,-6204.69518227,0.0005,60,"2026-01-10T21:06:04.437",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401258016,1768079164503,-12576.0,0.0005,120,"2026-01-10T21:06:04.503",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401258017,1768079164572,-1718.71138215,0.0005,120,"2026-01-10T21:06:04.572",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401258018,1768079164802,-405.3880293,0.0005,30,"2026-01-10T21:06:04.802",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401258019,1768079164868,-4911.68071492,0.0005,120,"2026-01-10T21:06:04.868",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401258020,1768079164938,-334.85620526,0.0005,30,"2026-01-10T21:06:04.938",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401258021,1768079165006,-10000.0,0.0005,120,"2026-01-10T21:06:05.006",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401258022,1768079165074,-151.10295014,0.0005,120,"2026-01-10T21:06:05.074",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401258023,1768079165140,-485.146713,0.0005,120,"2026-01-10T21:06:05.140",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401258024,1768079165206,-2237.89655188,0.0005,120,"2026-01-10T21:06:05.206",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401258025,1768079165273,-5633.44,0.0005,30,"2026-01-10T21:06:05.273",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401258026,1768079165340,-4162.27,0.0005,30,"2026-01-10T21:06:05.340",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401258027,1768079165408,-7694.8,0.0005,30,"2026-01-10T21:06:05.408",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401258028,1768079165477,-2971.73308228,0.0005,120,"2026-01-10T21:06:05.477",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401258029,1768079165544,-805.0,0.0005,30,"2026-01-10T21:06:05.544",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401258030,1768079165609,-1034.48735267,0.0005,120,"2026-01-10T21:06:05.609",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401258031,1768079165673,-166.0,0.0005,120,"2026-01-10T21:06:05.673",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401258032,1768079165734,-1657.3924125,0.0005,120,"2026-01-10T21:06:05.734",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401258033,1768079165797,-10198.95894851,0.0005,120,"2026-01-10T21:06:05.797",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401258034,1768079165859,-253.0,0.0005,67,"2026-01-10T21:06:05.859",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401258035,1768079165920,-15727.11112278,0.0005,120,"2026-01-10T21:06:05.920",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401258036,1768079165984,-152.0,0.000501,120,"2026-01-10T21:06:05.984",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401258037,1768079166047,-584.0,0.00050105,31,"2026-01-10T21:06:06.047",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401258038,1768079166125,-4820.0,0.00050362,120,"2026-01-10T21:06:06.125",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401258039,1768079166191,-1330.0,0.00050362,120,"2026-01-10T21:06:06.191",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401258040,1768079166263,-1405.0,0.00050362,120,"2026-01-10T21:06:06.263",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401258041,1768079166349,-2437.0,0.00050362,120,"2026-01-10T21:06:06.349",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401258042,1768079166418,-3468.0,0.00050362,120,"2026-01-10T21:06:06.418",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401258043,1768079166484,-1266.0,0.00050476,120,"2026-01-10T21:06:06.484",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401258044,1768079166550,-505.0,0.00050476,120,"2026-01-10T21:06:06.550",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401258045,1768079166615,-2000.0,0.000505,120,"2026-01-10T21:06:06.615",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401258046,1768079166681,-152.0,0.000505,120,"2026-01-10T21:06:06.681",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401258047,1768079166745,-584.0,0.00050715,31,"2026-01-10T21:06:06.745",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401258048,1768079166809,-152.0,0.000508,120,"2026-01-10T21:06:06.809",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401258049,1768079166877,-2323.59,0.00050958,120,"2026-01-10T21:06:06.877",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401258050,1768079166941,-1000.0,0.00050999,120,"2026-01-10T21:06:06.941",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401258051,1768079167005,-7000.0,0.00051,120,"2026-01-10T21:06:07.005",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401258052,1768079167069,-150.0,0.00051,40,"2026-01-10T21:06:07.069",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401258053,1768079167139,-2155.9530089,0.00051,120,"2026-01-10T21:06:07.139",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401258054,1768079167210,-500.0,0.00051,120,"2026-01-10T21:06:07.210",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401258055,1768079167279,-500.0,0.00051,120,"2026-01-10T21:06:07.279",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401258056,1768079167345,-1000.0,0.00051,120,"2026-01-10T21:06:07.345",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401258057,1768079167413,-2000.0,0.00051,120,"2026-01-10T21:06:07.413",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401258058,1768079167482,-555.833349,0.00051,120,"2026-01-10T21:06:07.482",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401258059,1768079167548,-15097.56679262,0.00051,120,"2026-01-10T21:06:07.548",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401258060,1768079167613,-405.63,0.00051,120,"2026-01-10T21:06:07.613",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401258061,1768079167680,-10000.0,0.00051,120,"2026-01-10T21:06:07.680",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401258062,1768079167745,-22707.0,0.00051,120,"2026-01-10T21:06:07.745",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401258063,1768079167810,-3000.0,0.00051,120,"2026-01-10T21:06:07.810",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401258064,1768079167876,-3686.95024442,0.00051,120,"2026-01-10T21:06:07.876",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401258065,1768079167940,-3896.50356474,0.00051,61,"2026-01-10T21:06:07.940",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401258066,1768079168004,-253.0,0.00051,70,"2026-01-10T21:06:08.004",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401258067,1768079168072,-320.24104503,0.0005109,120,"2026-01-10T21:06:08.072",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401258068,1768079168144,-38653.0,0.000511,120,"2026-01-10T21:06:08.144",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401258069,1768079168218,-152.0,0.000511,120,"2026-01-10T21:06:08.218",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401258070,1768079168286,-466.97,0.0005114,30,"2026-01-10T21:06:08.286",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401258071,1768079168352,-342.9,0.0005114,30,"2026-01-10T21:06:08.352",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401258072,1768079168419,-466.97,0.0005114,30,"2026-01-10T21:06:08.419",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401258073,1768079168483,-556.55,0.0005114,30,"2026-01-10T21:06:08.483",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401258074,1768079168551,-466.97,0.0005114,30,"2026-01-10T21:06:08.551",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401258075,1768079168618,-466.97,0.0005114,30,"2026-01-10T21:06:08.618",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401258076,1768079168682,-466.97,0.0005114,30,"2026-01-10T21:06:08.682",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401258077,1768079168747,-466.97,0.0005114,30,"2026-01-10T21:06:08.747",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401258078,1768079168812,-466.97,0.0005114,30,"2026-01-10T21:06:08.812",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401258079,1768079168876,-466.97,0.0005114,30,"2026-01-10T21:06:08.876",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401258080,1768079168942,-2024.54516302,0.000512,120,"2026-01-10T21:06:08.942",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401258081,1768079169007,-3697.77679644,0.00051234,31,"2026-01-10T21:06:09.007",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401258082,1768079169078,-584.0,0.00051325,32,"2026-01-10T21:06:09.078",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401258083,1768079169143,-152.0,0.000514,120,"2026-01-10T21:06:09.143",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401258084,1768079169212,-152.0,0.000517,120,"2026-01-10T21:06:09.212",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401258085,1768079169279,-38711.77,0.00051869,120,"2026-01-10T21:06:09.279",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401258086,1768079169343,-41846.85,0.000519,120,"2026-01-10T21:06:09.343",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401258087,1768079169414,-103430.74316573,0.000519,120,"2026-01-10T21:06:09.414",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401258088,1768079169480,-100000.0,0.000519,120,"2026-01-10T21:06:09.480",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401258089,1768079169545,-584.0,0.00051935,33,"2026-01-10T21:06:09.545",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401258090,1768079169609,-300.0,0.00051941,30,"2026-01-10T21:06:09.609",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401258091,1768079169676,-466.97,0.00051941,30,"2026-01-10T21:06:09.676",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401258092,1768079169740,-1323.4,0.00051941,30,"2026-01-10T21:06:09.740",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401258093,1768079169802,-342.9,0.00051941,30,"2026-01-10T21:06:09.802",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401258094,1768079169866,-482.91,0.00051941,30,"2026-01-10T21:06:09.866",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401258095,1768079169928,-466.97,0.00051941,30,"2026-01-10T21:06:09.928",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401258096,1768079169991,-466.97,0.00051941,30,"2026-01-10T21:06:09.991",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401258097,1768079170059,-1686.45299202,0.0005198,110,"2026-01-10T21:06:10.059",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401258098,1768079170123,-1000.0,0.00051999,120,"2026-01-10T21:06:10.123",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401258099,1768079170185,-1958.5,0.00052,120,"2026-01-10T21:06:10.185",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401258100,1768079170252,-1159.0,0.00052,120,"2026-01-10T21:06:10.252",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401258101,1768079170316,-200.0,0.00052,40,"2026-01-10T21:06:10.316",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401258102,1768079170381,-4000.0,0.00052,120,"2026-01-10T21:06:10.381",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401258103,1768079170445,-500.0,0.00052,120,"2026-01-10T21:06:10.445",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401258104,1768079170509,-500.0,0.00052,120,"2026-01-10T21:06:10.509",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401258105,1768079170573,-1000.0,0.00052,120,"2026-01-10T21:06:10.573",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401258106,1768079170636,-2811.0,0.00052,120,"2026-01-10T21:06:10.636",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401258107,1768079170696,-200.0,0.00052,120,"2026-01-10T21:06:10.696",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401258108,1768079170757,-1529.40867753,0.00052,120,"2026-01-10T21:06:10.757",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401258109,1768079170818,-838.77321395,0.00052,120,"2026-01-10T21:06:10.818",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401258110,1768079170879,-20000.0,0.00052,120,"2026-01-10T21:06:10.879",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401258111,1768079170939,-334.36971347,0.00052,120,"2026-01-10T21:06:10.939",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401258112,1768079171002,-899.72074984,0.00052,30,"2026-01-10T21:06:11.002",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401258113,1768079171317,-1383.4189181,0.00052,120,"2026-01-10T21:06:11.317",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401258114,1768079171380,-189.56137011,0.00052,120,"2026-01-10T21:06:11.380",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401258115,1768079171442,-54238.63035188,0.00052,90,"2026-01-10T21:06:11.442",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401258116,1768079171519,-253.0,0.00052,74,"2026-01-10T21:06:11.519",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401258117,1768079171582,-6059.9,0.00052004,120,"2026-01-10T21:06:11.582",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401258118,1768079171648,-3101.48135236,0.00052054,120,"2026-01-10T21:06:11.648",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401258119,1768079171713,-2323.59,0.00052054,120,"2026-01-10T21:06:11.713",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401258120,1768079171776,-3340.03,0.00052055,120,"2026-01-10T21:06:11.776",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401258121,1768079171840,-152.0,0.000521,120,"2026-01-10T21:06:11.840",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401258122,1768079171904,-152.0,0.000523,120,"2026-01-10T21:06:11.904",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401258123,1768079171967,-55622.60511996,0.000524,40,"2026-01-10T21:06:11.967",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401258124,1768079172031,-2043.0,0.0005246,75,"2026-01-10T21:06:12.031",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401258125,1768079172096,-316.76370324,0.00052475,120,"2026-01-10T21:06:12.096",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401258126,1768079172159,-3488.86841803,0.000525,120,"2026-01-10T21:06:12.159",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401258127,1768079172221,-8993.95973722,0.000525,120,"2026-01-10T21:06:12.221",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401258128,1768079172284,-584.0,0.00052545,33,"2026-01-10T21:06:12.284",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401258129,1768079172349,-214.43318586,0.00052603,120,"2026-01-10T21:06:12.349",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401258130,1768079172412,-3627667.18,0.0005269,120,"2026-01-10T21:06:12.412",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401258131,1768079172476,-5084.0,0.000528,120,"2026-01-10T21:06:12.476",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401258132,1768079172538,-668.39408701,0.000528,120,"2026-01-10T21:06:12.538",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401258133,1768079172603,-152.0,0.000528,120,"2026-01-10T21:06:12.603",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401258134,1768079172666,-57800.49574292,0.0005288,30,"2026-01-10T21:06:12.666",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401258135,1768079172725,-150.0,0.0005298,120,"2026-01-10T21:06:12.725",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401258136,1768079172783,-500.0,0.00053,120,"2026-01-10T21:06:12.783",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401258137,1768079172843,-500.0,0.00053,120,"2026-01-10T21:06:12.843",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401258138,1768079172903,-5000.0,0.00053,120,"2026-01-10T21:06:12.903",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401258139,1768079172963,-1000.0,0.00053,120,"2026-01-10T21:06:12.963",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401258140,1768079173024,-10000.0,0.00053,120,"2026-01-10T21:06:13.024",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401258141,1768079173087,-300000.0,0.00053,120,"2026-01-10T21:06:13.087",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401258142,1768079173152,-1973.8379231,0.00053,120,"2026-01-10T21:06:13.152",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401258143,1768079173219,-1920.30123432,0.00053,120,"2026-01-10T21:06:13.219",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401258144,1768079173287,-10080.0,0.00053,120,"2026-01-10T21:06:13.287",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401258145,1768079173352,-23900.01,0.00053,120,"2026-01-10T21:06:13.352",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401258146,1768079173417,-270.76677076,0.00053,120,"2026-01-10T21:06:13.417",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401258147,1768079173481,-22707.0,0.00053,120,"2026-01-10T21:06:13.481",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401258148,1768079173545,-383.19470266,0.00053,120,"2026-01-10T21:06:13.545",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401258149,1768079173607,-1860.0,0.00053,120,"2026-01-10T21:06:13.607",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401258150,1768079173668,-152.0,0.00053,120,"2026-01-10T21:06:13.668",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401258151,1768079173729,-253.0,0.00053,78,"2026-01-10T21:06:13.729",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401258152,1768079173790,-1119.2818372,0.0005312,30,"2026-01-10T21:06:13.790",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401258153,1768079173853,-2323.59,0.0005315,120,"2026-01-10T21:06:13.853",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401258154,1768079173917,-584.0,0.00053156,34,"2026-01-10T21:06:13.917",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401258155,1768079173979,-1630.0,0.00053197,120,"2026-01-10T21:06:13.979",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401258156,1768079174043,-9000.0,0.00053219,120,"2026-01-10T21:06:14.043",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401258157,1768079174107,-1822.78522251,0.00053333,120,"2026-01-10T21:06:14.107",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401258158,1768079174171,-1629.62,0.00053353,120,"2026-01-10T21:06:14.171",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401258159,1768079174234,-4820.0,0.00053362,120,"2026-01-10T21:06:14.234",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401258160,1768079174295,-1330.0,0.00053362,120,"2026-01-10T21:06:14.295",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401258161,1768079174357,-1405.0,0.00053362,120,"2026-01-10T21:06:14.357",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401258162,1768079174419,-2437.0,0.00053362,120,"2026-01-10T21:06:14.419",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401258163,1768079174482,-3468.0,0.00053362,120,"2026-01-10T21:06:14.482",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401258164,1768079174544,-1266.0,0.00053476,120,"2026-01-10T21:06:14.544",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401258165,1768079174607,-505.0,0.00053476,120,"2026-01-10T21:06:14.607",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401258166,1768079174667,-1710.6627481,0.00053495,120,"2026-01-10T21:06:14.667",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401258167,1768079174727,-1092.32288718,0.000535,120,"2026-01-10T21:06:14.727",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401258168,1768079174787,-200000.0,0.000535,120,"2026-01-10T21:06:14.787",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401258169,1768079174847,-152.0,0.000535,120,"2026-01-10T21:06:14.847",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401258170,1768079174920,-152.0,0.000536,120,"2026-01-10T21:06:14.920",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401258171,1768079174992,-1121.04207254,0.0005369,30,"2026-01-10T21:06:14.992",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401258172,1768079175060,-85161.07367279,0.000537,30,"2026-01-10T21:06:15.060",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401258173,1768079175122,-584.0,0.00053766,34,"2026-01-10T21:06:15.122",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401258174,1768079175182,-2619.98243549,0.000538,120,"2026-01-10T21:06:15.182",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401258175,1768079175241,-1683.50085092,0.000538,120,"2026-01-10T21:06:15.241",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401258176,1768079175297,-1455.91179591,0.000538,120,"2026-01-10T21:06:15.297",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401258177,1768079175356,-1345.68035637,0.000538,120,"2026-01-10T21:06:15.356",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401258178,1768079175417,-3170.04932759,0.000538,120,"2026-01-10T21:06:15.417",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401258179,1768079175477,-50000.0,0.000538,30,"2026-01-10T21:06:15.477",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401258180,1768079175538,-1353.28341305,0.000538,120,"2026-01-10T21:06:15.538",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401258181,1768079175599,-2227.96576443,0.0005385,120,"2026-01-10T21:06:15.599",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401258182,1768079175662,-241.2790937,0.000539,45,"2026-01-10T21:06:15.662",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401258183,1768079175720,-2165.78184635,0.000539,30,"2026-01-10T21:06:15.720",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401258184,1768079175779,-82821.38962258,0.0005392,120,"2026-01-10T21:06:15.779",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401258185,1768079175837,-110000.0,0.0005398,30,"2026-01-10T21:06:15.837",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401258186,1768079175900,-8680.3325952,0.0005398,30,"2026-01-10T21:06:15.900",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401258187,1768079175960,-1000.0,0.00053999,120,"2026-01-10T21:06:15.960",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401258188,1768079176023,-500.0,0.00054,120,"2026-01-10T21:06:16.023",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401258189,1768079176084,-500.0,0.00054,120,"2026-01-10T21:06:16.084",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401258190,1768079176154,-1000.0,0.00054,120,"2026-01-10T21:06:16.154",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401258191,1768079176218,-400.0,0.00054,120,"2026-01-10T21:06:16.218",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401258192,1768079176283,-200.0,0.00054,120,"2026-01-10T21:06:16.283",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401258193,1768079176342,-28337.24,0.00054,120,"2026-01-10T21:06:16.342",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401258194,1768079176405,-5000.0,0.00054,120,"2026-01-10T21:06:16.405",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401258195,1768079176468,-1406.04851126,0.00054,120,"2026-01-10T21:06:16.468",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401258196,1768079176527,-160.41091,0.00054,120,"2026-01-10T21:06:16.527",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401258197,1768079176588,-2000.0,0.00054,120,"2026-01-10T21:06:16.588",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401258198,1768079176647,-4608.68780553,0.00054,120,"2026-01-10T21:06:16.647",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401258199,1768079176706,-6769.999997,0.00054,120,"2026-01-10T21:06:16.706",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401258200,1768079176766,-253.0,0.00054,81,"2026-01-10T21:06:16.766",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401258201,1768079176826,-1174.43,0.00054093,120,"2026-01-10T21:06:16.826",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401258202,1768079176889,-152.0,0.000541,120,"2026-01-10T21:06:16.889",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401258203,1768079176948,-152.0,0.000542,120,"2026-01-10T21:06:16.948",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401258204,1768079177007,-268.95590903,0.00054203,120,"2026-01-10T21:06:17.007",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401258205,1768079177068,-2323.59,0.00054246,120,"2026-01-10T21:06:17.068",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401258206,1768079177126,-221.18173065,0.00054249,120,"2026-01-10T21:06:17.126",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401258207,1768079177367,-1800.0,0.00054321,60,"2026-01-10T21:06:17.367",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401258208,1768079177429,-584.0,0.00054376,35,"2026-01-10T21:06:17.429",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401258209,1768079177491,-9876.0000009,0.0005439,120,"2026-01-10T21:06:17.491",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401258210,1768079177552,-13958.3091,0.00054444,30,"2026-01-10T21:06:17.552",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401258211,1768079177609,-600.0,0.00054465,120,"2026-01-10T21:06:17.609",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401258212,1768079177665,-600.0,0.00054465,120,"2026-01-10T21:06:17.665",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401258213,1768079177720,-600.0,0.00054465,120,"2026-01-10T21:06:17.720",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401258214,1768079177776,-600.0,0.00054465,120,"2026-01-10T21:06:17.776",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401258215,1768079177831,-600.0,0.00054465,120,"2026-01-10T21:06:17.831",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401258216,1768079177888,-600.0,0.00054465,120,"2026-01-10T21:06:17.888",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401258217,1768079177945,-600.0,0.00054465,120,"2026-01-10T21:06:17.945",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401258218,1768079178001,-600.0,0.00054465,120,"2026-01-10T21:06:18.001",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401258219,1768079178061,-600.0,0.00054465,120,"2026-01-10T21:06:18.061",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401258220,1768079178123,-600.0,0.00054465,120,"2026-01-10T21:06:18.123",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401258221,1768079178187,-548.41573521,0.00054465,120,"2026-01-10T21:06:18.187",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401258222,1768079178251,-400.0,0.000545,120,"2026-01-10T21:06:18.251",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401258223,1768079178313,-5539.0,0.000545,30,"2026-01-10T21:06:18.313",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401258224,1768079178374,-4000.0,0.0005452,74,"2026-01-10T21:06:18.374",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401258225,1768079178436,-151.0,0.00054521,30,"2026-01-10T21:06:18.436",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401258226,1768079178498,-151.0,0.00054521,30,"2026-01-10T21:06:18.498",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401258227,1768079178560,-600.0,0.00054521,30,"2026-01-10T21:06:18.560",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401258228,1768079178621,-151.0,0.00054521,30,"2026-01-10T21:06:18.621",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401258229,1768079178683,-600.0,0.00054521,30,"2026-01-10T21:06:18.683",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401258230,1768079178743,-600.0,0.00054521,30,"2026-01-10T21:06:18.743",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401258231,1768079178804,-600.0,0.00054521,30,"2026-01-10T21:06:18.804",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401258232,1768079178866,-165.96460269,0.00054521,30,"2026-01-10T21:06:18.866",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401258233,1768079178926,-250.0,0.00054521,30,"2026-01-10T21:06:18.926",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401258234,1768079178987,-250.0,0.00054521,30,"2026-01-10T21:06:18.987",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401258235,1768079179047,-250.0,0.00054521,30,"2026-01-10T21:06:19.047",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401258236,1768079179111,-998.0,0.00054521,30,"2026-01-10T21:06:19.111",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401258237,1768079179172,-998.0,0.00054521,30,"2026-01-10T21:06:19.172",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401258238,1768079179236,-717.73606294,0.00054521,30,"2026-01-10T21:06:19.236",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401258239,1768079179302,-250.0,0.00054521,30,"2026-01-10T21:06:19.302",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401258240,1768079179365,-500.0,0.00054521,30,"2026-01-10T21:06:19.365",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401258241,1768079179428,-250.0,0.00054521,30,"2026-01-10T21:06:19.428",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401258242,1768079179491,-250.0,0.00054521,30,"2026-01-10T21:06:19.491",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401258243,1768079179552,-250.0,0.00054521,30,"2026-01-10T21:06:19.552",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401258244,1768079179616,-500.0,0.00054521,30,"2026-01-10T21:06:19.616",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401258245,1768079179681,-500.0,0.00054521,30,"2026-01-10T21:06:19.681",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401258246,1768079179740,-250.0,0.00054521,30,"2026-01-10T21:06:19.740",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401258247,1768079179802,-518.5,0.00054521,30,"2026-01-10T21:06:19.802",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401258248,1768079179865,-250.0,0.00054521,30,"2026-01-10T21:06:19.865",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401258249,1768079179932,-500.0,0.00054521,30,"2026-01-10T21:06:19.932",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401258250,1768079180003,-250.0,0.00054521,30,"2026-01-10T21:06:20.003",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401258251,1768079180067,-151.0,0.00054521,30,"2026-01-10T21:06:20.067",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401258252,1768079180133,-250.0,0.00054521,30,"2026-01-10T21:06:20.133",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401258253,1768079180196,-250.0,0.00054521,30,"2026-01-10T21:06:20.196",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401258254,1768079180260,-537.6845,0.00054521,30,"2026-01-10T21:06:20.260",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401258255,1768079180325,-6888.0,0.00054521,30,"2026-01-10T21:06:20.325",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401258256,1768079180388,-156.587,0.00054521,30,"2026-01-10T21:06:20.388",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401258257,1768079180455,-557.5788265,0.00054521,30,"2026-01-10T21:06:20.455",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401258258,1768079180525,-7142.856,0.00054521,30,"2026-01-10T21:06:20.525",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401258259,1768079180590,-250.0,0.00054521,30,"2026-01-10T21:06:20.590",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401258260,1768079180655,-500.0,0.00054521,30,"2026-01-10T21:06:20.655",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401258261,1768079180715,-162.380719,0.00054521,30,"2026-01-10T21:06:20.715",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401258262,1768079180775,-7407.141672,0.00054521,30,"2026-01-10T21:06:20.775",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401258263,1768079180832,-250.0,0.00054521,30,"2026-01-10T21:06:20.832",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401258264,1768079180892,-250.0,0.00054521,30,"2026-01-10T21:06:20.892",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401258265,1768079180955,-250.0,0.00054521,30,"2026-01-10T21:06:20.955",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401258266,1768079181016,-250.0,0.00054521,30,"2026-01-10T21:06:21.016",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401258267,1768079181080,-500.0,0.00054521,30,"2026-01-10T21:06:21.080",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401258268,1768079181143,-168.3888056,0.00054521,30,"2026-01-10T21:06:21.143",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401258269,1768079181208,-250.0,0.00054521,30,"2026-01-10T21:06:21.208",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401258270,1768079181271,-250.0,0.00054521,30,"2026-01-10T21:06:21.271",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401258271,1768079181334,-250.0,0.00054521,30,"2026-01-10T21:06:21.334",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401258272,1768079181398,-250.0,0.00054521,30,"2026-01-10T21:06:21.398",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401258273,1768079181461,-500.0,0.00054521,30,"2026-01-10T21:06:21.461",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401258274,1768079181524,-174.61919141,0.00054521,30,"2026-01-10T21:06:21.524",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401258275,1768079181592,-250.0,0.00054521,30,"2026-01-10T21:06:21.592",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401258276,1768079181653,-250.0,0.00054521,30,"2026-01-10T21:06:21.653",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401258277,1768079181714,-250.0,0.00054521,30,"2026-01-10T21:06:21.714",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401258278,1768079181775,-250.0,0.00054521,30,"2026-01-10T21:06:21.775",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401258279,1768079181835,-250.0,0.00054521,30,"2026-01-10T21:06:21.835",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401258280,1768079181895,-181.08010149,0.00054521,30,"2026-01-10T21:06:21.895",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401258281,1768079181955,-250.0,0.00054521,30,"2026-01-10T21:06:21.955",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401258282,1768079182020,-250.0,0.00054521,30,"2026-01-10T21:06:22.020",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401258283,1768079182089,-7681.20591386,0.00054521,30,"2026-01-10T21:06:22.089",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401258284,1768079182154,-10000.0,0.00054521,30,"2026-01-10T21:06:22.154",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401258285,1768079182220,-500.0,0.00054521,30,"2026-01-10T21:06:22.220",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401258286,1768079182279,-346.27177485,0.00054521,30,"2026-01-10T21:06:22.279",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401258287,1768079182339,-250.0,0.00054521,30,"2026-01-10T21:06:22.339",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401258288,1768079182400,-187.78006524,0.00054521,30,"2026-01-10T21:06:22.400",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401258289,1768079182462,-250.0,0.00054521,30,"2026-01-10T21:06:22.462",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401258290,1768079182523,-250.0,0.00054521,30,"2026-01-10T21:06:22.523",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401258291,1768079182591,-7965.41053268,0.00054521,30,"2026-01-10T21:06:22.591",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401258292,1768079182652,-10000.0,0.00054521,30,"2026-01-10T21:06:22.652",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401258293,1768079182715,-500.0,0.00054521,30,"2026-01-10T21:06:22.715",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401258294,1768079182777,-250.0,0.00054521,30,"2026-01-10T21:06:22.777",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401258295,1768079182840,-250.0,0.00054521,30,"2026-01-10T21:06:22.840",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401258296,1768079182903,-500.0,0.00054521,30,"2026-01-10T21:06:22.903",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401258297,1768079182964,-250.0,0.00054521,30,"2026-01-10T21:06:22.964",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401258298,1768079183025,-500.0,0.00054521,30,"2026-01-10T21:06:23.025",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401258299,1768079183087,-250.0,0.00054521,30,"2026-01-10T21:06:23.087",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401258300,1768079183151,-500.0,0.00054521,30,"2026-01-10T21:06:23.151",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401258301,1768079183219,-250.0,0.00054521,30,"2026-01-10T21:06:23.219",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401258302,1768079183534,-500.0,0.00054521,30,"2026-01-10T21:06:23.534",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401258303,1768079183599,-500.0,0.00054521,30,"2026-01-10T21:06:23.599",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401258304,1768079183664,-10000.0,0.00054521,30,"2026-01-10T21:06:23.664",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401258305,1768079183726,-500.0,0.00054521,30,"2026-01-10T21:06:23.726",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401258306,1768079183789,-9328.80849625,0.00054521,30,"2026-01-10T21:06:23.789",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401258307,1768079183851,-500.0,0.00054521,30,"2026-01-10T21:06:23.851",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401258308,1768079183920,-500.0,0.00054521,30,"2026-01-10T21:06:23.920",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401258309,1768079183983,-500.0,0.00054521,30,"2026-01-10T21:06:23.983",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401258310,1768079184047,-500.0,0.00054521,30,"2026-01-10T21:06:24.047",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401258311,1768079184419,1300.0,0.00047485,60,"2026-01-10T21:06:24.419",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401258312,1768079184487,9145362.51416626,0.0005443,30,"2026-01-10T21:06:24.487",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401258313,1768079313791,-80.0,0.00014987,2,"2026-01-10T21:08:33.791",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401258314,1768079313815,-500.0,0.00014987,2,"2026-01-10T21:08:33.815",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401258315,1768079313839,-500.0,0.00014987,2,"2026-01-10T21:08:33.839",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401258316,1768079313863,-195.0,0.00014989,2,"2026-01-10T21:08:33.863",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401258317,1768079313887,-250.0,0.0001499,2,"2026-01-10T21:08:33.887",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401258318,1768079313911,-500.0,0.0001502,2,"2026-01-10T21:08:33.911",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401258319,1768079313935,-500.0,0.0001502,2,"2026-01-10T21:08:33.935",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401258320,1768079313960,-195.0,0.00015033,2,"2026-01-10T21:08:33.960",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401258321,1768079313983,-500.0,0.00015173,2,"2026-01-10T21:08:33.983",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401258322,1768079314007,-500.0,0.00015173,2,"2026-01-10T21:08:34.007",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401258323,1768079314030,-200.0,0.00015311,2,"2026-01-10T21:08:34.030",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401258324,1768079314364,-150.0,0.00015396,2,"2026-01-10T21:08:34.364",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401258325,1768079314396,-300.0,0.0001572,2,"2026-01-10T21:08:34.396",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401258326,1768079314423,-1000.0,0.00015721,2,"2026-01-10T21:08:34.423",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401258327,1768079314447,-1000.0,0.00015721,2,"2026-01-10T21:08:34.447",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401258328,1768079314473,-166.66,0.00015736,2,"2026-01-10T21:08:34.473",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401258329,1768079314497,-151.0,0.00015856,2,"2026-01-10T21:08:34.497",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401258330,1768079314522,-9999.99,0.00015989,2,"2026-01-10T21:08:34.522",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401258331,1768079314547,-999.99,0.00015989,2,"2026-01-10T21:08:34.547",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401258332,1768079314572,-150.99,0.00015989,2,"2026-01-10T21:08:34.572",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401258333,1768079314597,-9999.99,0.00015989,2,"2026-01-10T21:08:34.597",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401258334,1768079314624,-166.66,0.00016067,2,"2026-01-10T21:08:34.624",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401258335,1768079314650,-150.0,0.000162,2,"2026-01-10T21:08:34.650",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401258336,1768079314675,-196.21798024,0.000162,2,"2026-01-10T21:08:34.675",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401258337,1768079314699,-150.0,0.000162,2,"2026-01-10T21:08:34.699",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401258338,1768079314724,-150.0,0.000162,2,"2026-01-10T21:08:34.724",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401258339,1768079314753,-150.0,0.000162,2,"2026-01-10T21:08:34.753",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401258340,1768079314783,-223.10788253,0.000162,2,"2026-01-10T21:08:34.783",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401258341,1768079314808,-150.0,0.000162,2,"2026-01-10T21:08:34.808",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401258342,1768079314836,-150.0,0.000162,2,"2026-01-10T21:08:34.836",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401258343,1768079314862,-231.22039699,0.000162,2,"2026-01-10T21:08:34.862",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401258344,1768079314887,-150.0,0.000162,2,"2026-01-10T21:08:34.887",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401258345,1768079314915,-216.79771002,0.000162,2,"2026-01-10T21:08:34.915",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401258346,1768079314939,-150.0,0.000162,2,"2026-01-10T21:08:34.939",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401258347,1768079314964,-150.0,0.000162,2,"2026-01-10T21:08:34.964",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401258348,1768079314989,-150.0,0.000162,2,"2026-01-10T21:08:34.989",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401258349,1768079315018,-150.0,0.000162,2,"2026-01-10T21:08:35.018",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401258350,1768079315043,-150.0,0.000162,2,"2026-01-10T21:08:35.043",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401258351,1768079315068,-150.0,0.00016264,2,"2026-01-10T21:08:35.068",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401258352,1768079315092,-1500.0,0.00016268,2,"2026-01-10T21:08:35.092",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401258353,1768079315116,-500.0,0.00016268,2,"2026-01-10T21:08:35.116",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401258354,1768079315140,-150.0,0.00016278,2,"2026-01-10T21:08:35.140",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401258355,1768079315165,-150.0,0.00016295,2,"2026-01-10T21:08:35.165",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401258356,1768079315190,-150.0,0.00016312,2,"2026-01-10T21:08:35.190",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401258357,1768079315215,-150.0,0.00016329,2,"2026-01-10T21:08:35.215",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401258358,1768079315242,-150.0,0.00016329,2,"2026-01-10T21:08:35.242",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401258359,1768079315278,-150.0,0.00016338,2,"2026-01-10T21:08:35.278",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401258360,1768079315303,-150.0,0.00016357,2,"2026-01-10T21:08:35.303",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401258361,1768079315327,-10118.2181,0.00016367,2,"2026-01-10T21:08:35.327",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401258362,1768079315353,-173.89659342,0.00016377,2,"2026-01-10T21:08:35.353",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401258363,1768079315378,-173.89659342,0.00016377,2,"2026-01-10T21:08:35.378",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401258364,1768079315403,-8706.57974541,0.00016377,2,"2026-01-10T21:08:35.403",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401258365,1768079315428,-173.89659348,0.00016377,2,"2026-01-10T21:08:35.428",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401258366,1768079315452,-681.45106647,0.00016386,2,"2026-01-10T21:08:35.452",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401258367,1768079315476,-9841.61942577,0.00016386,2,"2026-01-10T21:08:35.476",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401258368,1768079315502,-150.0,0.00016389,2,"2026-01-10T21:08:35.502",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401258369,1768079315527,-150.0,0.00016393,2,"2026-01-10T21:08:35.527",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401258370,1768079315553,-166.66,0.00016398,2,"2026-01-10T21:08:35.553",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401258371,1768079315577,-834.0,0.000164,2,"2026-01-10T21:08:35.577",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401258372,1768079315602,-150.0,0.00016425,2,"2026-01-10T21:08:35.602",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401258373,1768079315626,-187.78006525,0.00016427,2,"2026-01-10T21:08:35.626",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401258374,1768079315650,-150.0,0.00016435,2,"2026-01-10T21:08:35.650",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401258375,1768079315683,-1140.471,0.00016436,2,"2026-01-10T21:08:35.683",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401258376,1768079315714,-1032.06064161,0.00016436,2,"2026-01-10T21:08:35.714",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401258377,1768079315739,-414.08933578,0.00016437,2,"2026-01-10T21:08:35.739",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401258378,1768079315767,-500.0,0.00016437,2,"2026-01-10T21:08:35.767",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401258379,1768079315793,-537.63319283,0.00016437,2,"2026-01-10T21:08:35.793",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401258380,1768079315819,-500.0,0.00016437,2,"2026-01-10T21:08:35.819",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401258381,1768079315848,-150.0,0.00016457,2,"2026-01-10T21:08:35.848",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401258382,1768079315873,-150.0,0.00016457,2,"2026-01-10T21:08:35.873",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401258383,1768079315903,-200.0,0.00016458,2,"2026-01-10T21:08:35.903",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401258384,1768079315928,-200.0,0.00016458,2,"2026-01-10T21:08:35.928",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401258385,1768079315952,-151.0,0.00016458,2,"2026-01-10T21:08:35.952",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401258386,1768079315979,-151.0,0.00016458,2,"2026-01-10T21:08:35.979",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401258387,1768079316004,-151.0,0.00016458,2,"2026-01-10T21:08:36.004",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401258388,1768079316030,-500.0,0.00016458,2,"2026-01-10T21:08:36.030",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401258389,1768079316057,-151.0,0.00016458,2,"2026-01-10T21:08:36.057",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401258390,1768079316088,-151.0,0.00016458,2,"2026-01-10T21:08:36.088",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401258391,1768079316114,-151.0,0.00016458,2,"2026-01-10T21:08:36.114",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401258392,1768079316141,-151.0,0.00016458,2,"2026-01-10T21:08:36.141",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401258393,1768079316166,-151.0,0.00016458,2,"2026-01-10T21:08:36.166",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401258394,1768079316190,-151.0,0.00016458,2,"2026-01-10T21:08:36.190",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401258395,1768079316215,-151.0,0.00016458,2,"2026-01-10T21:08:36.215",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401258396,1768079316241,-151.0,0.00016458,2,"2026-01-10T21:08:36.241",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401258397,1768079316268,-151.0,0.00016458,2,"2026-01-10T21:08:36.268",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401258398,1768079316294,-151.0,0.00016458,2,"2026-01-10T21:08:36.294",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401258399,1768079316318,-151.0,0.00016458,2,"2026-01-10T21:08:36.318",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401258400,1768079316342,-151.0,0.00016458,2,"2026-01-10T21:08:36.342",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401258401,1768079316367,-993.73,0.00016458,2,"2026-01-10T21:08:36.367",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401258402,1768079316393,-500.0,0.00016466,2,"2026-01-10T21:08:36.393",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401258403,1768079316422,-500.0,0.00016466,2,"2026-01-10T21:08:36.422",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401258404,1768079316450,-500.0,0.00016466,2,"2026-01-10T21:08:36.450",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401258405,1768079316479,-386.71036201,0.00016466,2,"2026-01-10T21:08:36.479",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401258406,1768079316511,-500.0,0.00016466,2,"2026-01-10T21:08:36.511",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401258407,1768079316546,-500.0,0.00016466,2,"2026-01-10T21:08:36.546",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401258408,1768079316572,-500.0,0.00016466,2,"2026-01-10T21:08:36.572",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401258409,1768079316603,-500.0,0.00016466,2,"2026-01-10T21:08:36.603",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401258410,1768079316632,-500.0,0.00016466,2,"2026-01-10T21:08:36.632",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401258411,1768079316662,-500.0,0.00016466,2,"2026-01-10T21:08:36.662",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401258412,1768079316694,-500.0,0.00016466,2,"2026-01-10T21:08:36.694",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401258413,1768079316733,-500.0,0.00016466,2,"2026-01-10T21:08:36.733",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401258414,1768079316761,-500.0,0.00016466,2,"2026-01-10T21:08:36.761",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401258415,1768079316790,-500.0,0.00016466,2,"2026-01-10T21:08:36.790",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401258416,1768079316821,-500.0,0.00016466,2,"2026-01-10T21:08:36.821",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401258417,1768079316870,-500.0,0.00016466,2,"2026-01-10T21:08:36.870",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401258418,1768079316912,-500.0,0.00016466,2,"2026-01-10T21:08:36.912",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401258419,1768079316954,-436.19483912,0.00016466,2,"2026-01-10T21:08:36.954",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401258420,1768079316995,-500.0,0.00016466,2,"2026-01-10T21:08:36.995",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401258421,1768079317029,-500.0,0.00016466,2,"2026-01-10T21:08:37.029",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401258422,1768079317066,-500.0,0.00016466,2,"2026-01-10T21:08:37.066",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401258423,1768079317103,-500.0,0.00016466,2,"2026-01-10T21:08:37.103",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401258424,1768079317142,-500.0,0.00016466,2,"2026-01-10T21:08:37.142",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401258425,1768079317178,-500.0,0.00016466,2,"2026-01-10T21:08:37.178",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401258426,1768079317215,-500.0,0.00016466,2,"2026-01-10T21:08:37.215",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401258427,1768079317252,-500.0,0.00016466,2,"2026-01-10T21:08:37.252",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401258428,1768079317305,-583.81502126,0.00016466,2,"2026-01-10T21:08:37.305",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401258429,1768079317350,-500.0,0.00016466,2,"2026-01-10T21:08:37.350",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401258430,1768079317383,-500.0,0.00016466,2,"2026-01-10T21:08:37.383",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401258431,1768079317420,-389.2100142,0.00016466,2,"2026-01-10T21:08:37.420",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401258432,1768079317451,-500.0,0.00016466,2,"2026-01-10T21:08:37.451",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401258433,1768079317487,-500.0,0.00016466,2,"2026-01-10T21:08:37.487",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401258434,1768079317521,-500.0,0.00016466,2,"2026-01-10T21:08:37.521",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401258435,1768079317558,-500.0,0.00016466,2,"2026-01-10T21:08:37.558",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401258436,1768079317608,-500.0,0.00016466,2,"2026-01-10T21:08:37.608",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401258437,1768079317647,-278.42002839,0.00016466,2,"2026-01-10T21:08:37.647",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401258438,1768079317683,-500.0,0.00016466,2,"2026-01-10T21:08:37.683",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401258439,1768079317717,-500.0,0.00016466,2,"2026-01-10T21:08:37.717",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401258440,1768079317753,-500.0,0.00016466,2,"2026-01-10T21:08:37.753",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401258441,1768079317788,-500.0,0.00016466,2,"2026-01-10T21:08:37.788",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401258442,1768079317823,-500.0,0.00016466,2,"2026-01-10T21:08:37.823",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401258443,1768079317859,-500.0,0.00016466,2,"2026-01-10T21:08:37.859",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401258444,1768079317893,-500.0,0.00016466,2,"2026-01-10T21:08:37.893",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401258445,1768079317932,-500.0,0.00016466,2,"2026-01-10T21:08:37.932",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401258446,1768079317976,-500.0,0.00016466,2,"2026-01-10T21:08:37.976",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401258447,1768079318020,-500.0,0.00016466,2,"2026-01-10T21:08:38.020",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401258448,1768079318057,-500.0,0.00016466,2,"2026-01-10T21:08:38.057",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401258449,1768079318090,-500.0,0.00016466,2,"2026-01-10T21:08:38.090",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401258450,1768079318127,-295.01174619,0.00016466,2,"2026-01-10T21:08:38.127",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401258451,1768079318161,-500.0,0.00016466,2,"2026-01-10T21:08:38.161",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401258452,1768079318194,-500.0,0.00016466,2,"2026-01-10T21:08:38.194",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401258453,1768079318227,-500.0,0.00016466,2,"2026-01-10T21:08:38.227",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401258454,1768079318258,-500.0,0.00016466,2,"2026-01-10T21:08:38.258",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401258455,1768079318292,-296.28439965,0.00016466,2,"2026-01-10T21:08:38.292",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401258456,1768079318326,-500.0,0.00016466,2,"2026-01-10T21:08:38.326",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401258457,1768079318361,-296.28439965,0.00016466,2,"2026-01-10T21:08:38.361",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401258458,1768079318394,-500.0,0.00016466,2,"2026-01-10T21:08:38.394",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401258459,1768079318426,-296.28439965,0.00016466,2,"2026-01-10T21:08:38.426",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401258460,1768079318463,-500.0,0.00016466,2,"2026-01-10T21:08:38.463",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401258461,1768079318496,-296.28439965,0.00016466,2,"2026-01-10T21:08:38.496",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401258462,1768079318529,-500.0,0.00016466,2,"2026-01-10T21:08:38.529",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401258463,1768079318561,-433.31191937,0.00016466,2,"2026-01-10T21:08:38.561",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401258464,1768079318592,-500.0,0.00016466,2,"2026-01-10T21:08:38.592",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401258465,1768079318624,-500.0,0.00016466,2,"2026-01-10T21:08:38.624",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401258466,1768079318656,-296.28439965,0.00016466,2,"2026-01-10T21:08:38.656",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401258467,1768079318687,-500.0,0.00016466,2,"2026-01-10T21:08:38.687",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401258468,1768079318718,-296.28439965,0.00016466,2,"2026-01-10T21:08:38.718",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401258469,1768079318751,-500.0,0.00016466,2,"2026-01-10T21:08:38.751",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401258470,1768079318783,-296.28439965,0.00016466,2,"2026-01-10T21:08:38.783",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401258471,1768079318815,-500.0,0.00016466,2,"2026-01-10T21:08:38.815",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401258472,1768079318846,-500.0,0.00016466,2,"2026-01-10T21:08:38.846",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401258473,1768079318879,-433.31191937,0.00016466,2,"2026-01-10T21:08:38.879",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401258474,1768079318912,-500.0,0.00016466,2,"2026-01-10T21:08:38.912",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401258475,1768079318943,-296.28439965,0.00016466,2,"2026-01-10T21:08:38.943",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401258476,1768079318976,-500.0,0.00016466,2,"2026-01-10T21:08:38.976",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401258477,1768079319009,-296.28439965,0.00016466,2,"2026-01-10T21:08:39.009",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401258478,1768079319043,-500.0,0.00016466,2,"2026-01-10T21:08:39.043",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401258479,1768079319070,-296.28439965,0.00016466,2,"2026-01-10T21:08:39.070",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401258480,1768079319096,-500.0,0.00016466,2,"2026-01-10T21:08:39.096",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401258481,1768079319123,-296.28439965,0.00016466,2,"2026-01-10T21:08:39.123",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401258482,1768079319148,-500.0,0.00016466,2,"2026-01-10T21:08:39.148",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401258483,1768079319173,-296.28439965,0.00016466,2,"2026-01-10T21:08:39.173",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401258484,1768079319199,-500.0,0.00016466,2,"2026-01-10T21:08:39.199",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401258485,1768079319224,-296.28439965,0.00016466,2,"2026-01-10T21:08:39.224",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401258486,1768079319251,-500.0,0.00016467,2,"2026-01-10T21:08:39.251",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401258487,1768079319278,-500.0,0.00016467,2,"2026-01-10T21:08:39.278",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401258488,1768079319303,-500.0,0.00016467,2,"2026-01-10T21:08:39.303",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401258489,1768079319327,-500.0,0.00016467,2,"2026-01-10T21:08:39.327",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401258490,1768079319351,-500.0,0.00016467,2,"2026-01-10T21:08:39.351",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401258491,1768079319378,-525.03126034,0.00016467,2,"2026-01-10T21:08:39.378",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401258492,1768079319405,-500.0,0.00016467,2,"2026-01-10T21:08:39.405",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401258493,1768079319434,-500.0,0.00016467,2,"2026-01-10T21:08:39.434",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401258494,1768079319458,-500.0,0.00016467,2,"2026-01-10T21:08:39.458",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401258495,1768079319482,-500.0,0.00016467,2,"2026-01-10T21:08:39.482",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401258496,1768079319506,-500.0,0.00016467,2,"2026-01-10T21:08:39.506",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401258497,1768079319530,-500.0,0.00016467,2,"2026-01-10T21:08:39.530",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401258498,1768079319554,-500.0,0.00016467,2,"2026-01-10T21:08:39.554",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401258499,1768079319578,-500.0,0.00016467,2,"2026-01-10T21:08:39.578",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401258500,1768079319604,-500.0,0.00016467,2,"2026-01-10T21:08:39.604",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401258501,1768079319629,-500.0,0.00016467,2,"2026-01-10T21:08:39.629",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401258502,1768079319653,-500.0,0.00016467,2,"2026-01-10T21:08:39.653",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401258503,1768079320234,-500.0,0.00016467,2,"2026-01-10T21:08:40.234",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401258504,1768079320279,-500.0,0.00016467,2,"2026-01-10T21:08:40.279",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401258505,1768079320305,-500.0,0.00016467,2,"2026-01-10T21:08:40.305",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401258506,1768079320340,-314.44792646,0.00016467,2,"2026-01-10T21:08:40.340",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401258507,1768079320366,-500.0,0.00016467,2,"2026-01-10T21:08:40.366",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401258508,1768079320389,-500.0,0.00016467,2,"2026-01-10T21:08:40.389",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401258509,1768079320415,-500.0,0.00016467,2,"2026-01-10T21:08:40.415",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401258510,1768079320439,-500.0,0.00016467,2,"2026-01-10T21:08:40.439",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401258511,1768079320463,-500.0,0.00016467,2,"2026-01-10T21:08:40.463",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401258512,1768079320487,-500.0,0.00016467,2,"2026-01-10T21:08:40.487",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401258513,1768079320510,-500.0,0.00016467,2,"2026-01-10T21:08:40.510",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401258514,1768079320535,-500.0,0.00016467,2,"2026-01-10T21:08:40.535",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401258515,1768079320560,-500.0,0.00016467,2,"2026-01-10T21:08:40.560",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401258516,1768079320584,-500.0,0.00016467,2,"2026-01-10T21:08:40.584",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401258517,1768079320609,-500.0,0.00016467,2,"2026-01-10T21:08:40.609",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401258518,1768079320634,-500.0,0.00016467,2,"2026-01-10T21:08:40.634",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401258519,1768079320659,-500.0,0.00016467,2,"2026-01-10T21:08:40.659",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401258520,1768079320683,-500.0,0.00016467,2,"2026-01-10T21:08:40.683",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401258521,1768079320706,-500.0,0.00016467,2,"2026-01-10T21:08:40.706",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401258522,1768079320730,-500.0,0.00016467,2,"2026-01-10T21:08:40.730",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401258523,1768079320756,-2705.0,0.00016467,2,"2026-01-10T21:08:40.756",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401258524,1768079320783,-1000000.0,0.00016467,2,"2026-01-10T21:08:40.783",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401258525,1768079320807,-150.0,0.00016477,2,"2026-01-10T21:08:40.807",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401258526,1768079320833,-150.0,0.00016484,2,"2026-01-10T21:08:40.833",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401258527,1768079320860,-250.0,0.00016486,2,"2026-01-10T21:08:40.860",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401258528,1768079320884,-195.0,0.00016486,2,"2026-01-10T21:08:40.884",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401258529,1768079320908,-195.0,0.00016486,2,"2026-01-10T21:08:40.908",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401258530,1768079320931,-247.65343149,0.00016486,2,"2026-01-10T21:08:40.931",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401258531,1768079320955,-500.0,0.00016492,2,"2026-01-10T21:08:40.955",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401258532,1768079320979,-500.0,0.00016492,2,"2026-01-10T21:08:40.979",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401258533,1768079321004,-150.0,0.00016513,2,"2026-01-10T21:08:41.004",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401258534,1768079321029,-150.0,0.00016521,2,"2026-01-10T21:08:41.029",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401258535,1768079321054,-150.0,0.00016537,2,"2026-01-10T21:08:41.054",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401258536,1768079321079,-8706.57974539,0.00016546,2,"2026-01-10T21:08:41.079",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401258537,1768079321103,-9841.61942569,0.00016554,2,"2026-01-10T21:08:41.103",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401258538,1768079321127,-150.0,0.0001656,2,"2026-01-10T21:08:41.127",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401258539,1768079321151,-150.0,0.0001656,2,"2026-01-10T21:08:41.151",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401258540,1768079321175,-3240.0,0.00016564,2,"2026-01-10T21:08:41.175",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401258541,1768079321199,-9537.1,0.00016567,2,"2026-01-10T21:08:41.199",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401258542,1768079321224,-150.0,0.00016579,2,"2026-01-10T21:08:41.224",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401258543,1768079321249,-150.0,0.00016586,2,"2026-01-10T21:08:41.249",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401258544,1768079321277,-150.0,0.00016586,2,"2026-01-10T21:08:41.277",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401258545,1768079321301,-150.0,0.00016591,2,"2026-01-10T21:08:41.301",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401258546,1768079321325,-150.0,0.00016615,2,"2026-01-10T21:08:41.325",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401258547,1768079321350,-150.0,0.0001665,2,"2026-01-10T21:08:41.350",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401258548,1768079321376,-150.0,0.0001665,2,"2026-01-10T21:08:41.376",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401258549,1768079321401,-150.0,0.0001665,2,"2026-01-10T21:08:41.401",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401258550,1768079321426,-150.0,0.0001667,2,"2026-01-10T21:08:41.426",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401258551,1768079321454,-150.0,0.00016674,2,"2026-01-10T21:08:41.454",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401258552,1768079321479,-150.0,0.00016714,2,"2026-01-10T21:08:41.479",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401258553,1768079321503,-150.0,0.00016714,2,"2026-01-10T21:08:41.503",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401258554,1768079321529,-8706.57974539,0.00016715,2,"2026-01-10T21:08:41.529",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401258555,1768079321553,-162.0,0.0001672,2,"2026-01-10T21:08:41.553",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401258556,1768079321578,-834.0,0.0001672,2,"2026-01-10T21:08:41.578",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401258557,1768079321602,-9841.61942569,0.00016722,2,"2026-01-10T21:08:41.602",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401258558,1768079321628,-166.66,0.0001673,2,"2026-01-10T21:08:41.628",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401258559,1768079321653,-993.73,0.00016732,2,"2026-01-10T21:08:41.653",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401258560,1768079321678,-150.0,0.00016748,2,"2026-01-10T21:08:41.678",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401258561,1768079321702,-150.0,0.00016754,2,"2026-01-10T21:08:41.702",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401258562,1768079321726,-150.0,0.00016762,2,"2026-01-10T21:08:41.726",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401258563,1768079321750,-150.0,0.00016768,2,"2026-01-10T21:08:41.750",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401258564,1768079321824,-150.0,0.00016779,2,"2026-01-10T21:08:41.824",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401258565,1768079321848,-952.21354006,0.00016782,2,"2026-01-10T21:08:41.848",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401258566,1768079321872,-2000.0,0.00016816,2,"2026-01-10T21:08:41.872",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401258567,1768079321897,-150.0,0.00016826,2,"2026-01-10T21:08:41.897",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401258568,1768079321920,-150.0,0.00016843,2,"2026-01-10T21:08:41.920",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401258569,1768079321944,-150.0,0.00016843,2,"2026-01-10T21:08:41.944",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401258570,1768079321968,-150.0,0.00016863,2,"2026-01-10T21:08:41.968",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401258571,1768079321991,-150.0,0.00016875,2,"2026-01-10T21:08:41.991",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401258572,1768079322015,-8706.57974539,0.00016885,2,"2026-01-10T21:08:42.015",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401258573,1768079322039,-9841.61942569,0.00016891,2,"2026-01-10T21:08:42.039",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401258574,1768079322063,-150.0,0.00016892,2,"2026-01-10T21:08:42.063",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401258575,1768079322088,-1096.9,0.00016893,2,"2026-01-10T21:08:42.088",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401258576,1768079322112,-150.0,0.00016904,2,"2026-01-10T21:08:42.112",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401258577,1768079322137,-150.0,0.00016907,2,"2026-01-10T21:08:42.137",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401258578,1768079322162,-150.0,0.0001692,2,"2026-01-10T21:08:42.162",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401258579,1768079322188,-150.0,0.0001692,2,"2026-01-10T21:08:42.188",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401258580,1768079322215,-150.0,0.00016958,2,"2026-01-10T21:08:42.215",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401258581,1768079322241,-150.0,0.00016971,2,"2026-01-10T21:08:42.241",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401258582,1768079322267,-150.0,0.00016971,2,"2026-01-10T21:08:42.267",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401258583,1768079322294,-150.0,0.00016983,2,"2026-01-10T21:08:42.294",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401258584,1768079322317,-193751.04,0.00016986,2,"2026-01-10T21:08:42.317",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401258585,1768079322341,-150.0,0.00016987,2,"2026-01-10T21:08:42.341",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401258586,1768079322366,-993.73,0.00017005,2,"2026-01-10T21:08:42.366",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401258587,1768079322390,-200.0,0.00017006,2,"2026-01-10T21:08:42.390",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401258588,1768079322414,-150.0,0.00017031,2,"2026-01-10T21:08:42.414",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401258589,1768079322440,-150.0,0.00017036,2,"2026-01-10T21:08:42.440",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401258590,1768079322466,-150.0,0.00017053,2,"2026-01-10T21:08:42.466",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401258591,1768079322490,-8706.57974539,0.00017054,2,"2026-01-10T21:08:42.490",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401258592,1768079322514,-9841.61942569,0.00017059,2,"2026-01-10T21:08:42.514",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401258593,1768079322538,-166.66,0.00017061,2,"2026-01-10T21:08:42.538",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401258594,1768079322562,-150.0,0.00017061,2,"2026-01-10T21:08:42.562",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401258595,1768079322585,-150.0,0.000171,2,"2026-01-10T21:08:42.585",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401258596,1768079322609,-150.0,0.000171,2,"2026-01-10T21:08:42.609",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401258597,1768079322634,-150.0,0.000171,2,"2026-01-10T21:08:42.634",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401258598,1768079322659,-150.0,0.000171,2,"2026-01-10T21:08:42.659",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401258599,1768079322684,-150.0,0.000171,2,"2026-01-10T21:08:42.684",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401258600,1768079322708,-150.0,0.00017139,2,"2026-01-10T21:08:42.708",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401258601,1768079322736,-150.0,0.00017147,2,"2026-01-10T21:08:42.736",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401258602,1768079322764,-150.0,0.00017164,2,"2026-01-10T21:08:42.764",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401258603,1768079322788,-150.0,0.00017169,2,"2026-01-10T21:08:42.788",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401258604,1768079322812,-420.0,0.00017192,2,"2026-01-10T21:08:42.812",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401258605,1768079322836,-162.0,0.000172,2,"2026-01-10T21:08:42.836",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401258606,1768079322860,-150.0,0.00017212,2,"2026-01-10T21:08:42.860",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401258607,1768079322884,-150.0,0.00017217,2,"2026-01-10T21:08:42.884",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401258608,1768079322909,-8706.57974539,0.00017223,2,"2026-01-10T21:08:42.909",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401258609,1768079322934,-9841.61942569,0.00017227,2,"2026-01-10T21:08:42.934",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401258610,1768079322960,-150.0,0.00017229,2,"2026-01-10T21:08:42.960",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401258611,1768079322985,-150.0,0.00017229,2,"2026-01-10T21:08:42.985",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401258612,1768079323009,-150.0,0.00017242,2,"2026-01-10T21:08:43.009",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401258613,1768079323033,-993.73,0.00017279,2,"2026-01-10T21:08:43.033",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401258614,1768079323057,-150.0,0.0001728,2,"2026-01-10T21:08:43.057",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401258615,1768079323082,-150.0,0.0001728,2,"2026-01-10T21:08:43.082",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401258616,1768079323106,-150.0,0.00017293,2,"2026-01-10T21:08:43.106",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401258617,1768079323131,-150.0,0.00017296,2,"2026-01-10T21:08:43.131",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401258618,1768079323155,-150.0,0.00017308,2,"2026-01-10T21:08:43.155",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401258619,1768079323179,-150.0,0.00017325,2,"2026-01-10T21:08:43.179",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401258620,1768079323203,-150.0,0.00017337,2,"2026-01-10T21:08:43.203",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401258621,1768079323227,-150.0,0.00017357,2,"2026-01-10T21:08:43.227",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401258622,1768079323254,-150.0,0.00017357,2,"2026-01-10T21:08:43.254",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401258623,1768079323282,-150.0,0.00017362,2,"2026-01-10T21:08:43.282",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401258624,1768079323306,-150.0,0.00017362,2,"2026-01-10T21:08:43.306",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401258625,1768079323331,-150.0,0.00017362,2,"2026-01-10T21:08:43.331",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401258626,1768079323356,-150.0,0.00017362,2,"2026-01-10T21:08:43.356",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401258627,1768079323380,-150.0,0.00017362,2,"2026-01-10T21:08:43.380",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401258628,1768079323404,-150.0,0.00017362,2,"2026-01-10T21:08:43.404",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401258629,1768079323429,-150.0,0.00017362,2,"2026-01-10T21:08:43.429",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401258630,1768079323454,-4820.0,0.00017362,2,"2026-01-10T21:08:43.454",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401258631,1768079323479,-1330.0,0.00017362,2,"2026-01-10T21:08:43.479",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401258632,1768079323503,-1405.0,0.00017362,2,"2026-01-10T21:08:43.503",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401258633,1768079323527,-2437.0,0.00017362,2,"2026-01-10T21:08:43.527",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401258634,1768079323551,-3468.0,0.00017362,2,"2026-01-10T21:08:43.551",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401258635,1768079323576,-500.0,0.00017364,2,"2026-01-10T21:08:43.576",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401258636,1768079323602,-150.0,0.00017374,2,"2026-01-10T21:08:43.602",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401258637,1768079323629,-166.66,0.00017392,2,"2026-01-10T21:08:43.629",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401258638,1768079323655,-8706.57974539,0.00017392,2,"2026-01-10T21:08:43.655",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401258639,1768079323681,-9841.61942569,0.00017395,2,"2026-01-10T21:08:43.681",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401258640,1768079323707,-150.0,0.00017421,2,"2026-01-10T21:08:43.707",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401258641,1768079323732,-150.0,0.00017432,2,"2026-01-10T21:08:43.732",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401258642,1768079323757,-150.0,0.00017437,2,"2026-01-10T21:08:43.757",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401258643,1768079323782,-150.0,0.00017446,2,"2026-01-10T21:08:43.782",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401258644,1768079323805,-333.83,0.00017449,2,"2026-01-10T21:08:43.805",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401258645,1768079323830,-150.0,0.00017452,2,"2026-01-10T21:08:43.830",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401258646,1768079323853,-158.68188667,0.00017472,2,"2026-01-10T21:08:43.853",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401258647,1768079323876,-1266.0,0.00017476,2,"2026-01-10T21:08:43.876",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401258648,1768079323899,-505.0,0.00017476,2,"2026-01-10T21:08:43.899",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401258649,1768079323923,-518.0,0.00017476,2,"2026-01-10T21:08:43.923",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401258650,1768079323946,-6554.0,0.00017476,2,"2026-01-10T21:08:43.946",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401258651,1768079323970,-914.0,0.00017476,2,"2026-01-10T21:08:43.970",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401258652,1768079323993,-1201.0,0.00017476,2,"2026-01-10T21:08:43.993",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401258653,1768079324018,-150.0,0.00017486,2,"2026-01-10T21:08:44.018",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401258654,1768079324042,-150.0,0.00017486,2,"2026-01-10T21:08:44.042",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401258655,1768079324066,-2000.0,0.000175,2,"2026-01-10T21:08:44.066",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401258656,1768079324093,-150.0,0.00017526,2,"2026-01-10T21:08:44.093",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401258657,1768079324120,-150.0,0.0001753,2,"2026-01-10T21:08:44.120",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401258658,1768079324147,-150.0,0.0001755,2,"2026-01-10T21:08:44.147",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401258659,1768079324172,-150.0,0.0001755,2,"2026-01-10T21:08:44.172",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401258660,1768079324311,-150.0,0.0001755,2,"2026-01-10T21:08:44.311",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401258661,1768079324338,-993.73,0.00017553,2,"2026-01-10T21:08:44.338",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401258662,1768079324364,-8706.57974539,0.00017562,2,"2026-01-10T21:08:44.364",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401258663,1768079324389,-9841.61942569,0.00017564,2,"2026-01-10T21:08:44.389",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401258664,1768079324415,-150.0,0.00017585,2,"2026-01-10T21:08:44.415",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401258665,1768079324439,-150.0,0.000176,2,"2026-01-10T21:08:44.439",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401258666,1768079324464,-150.0,0.00017609,2,"2026-01-10T21:08:44.464",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401258667,1768079324491,-150.0,0.00017614,2,"2026-01-10T21:08:44.491",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401258668,1768079324516,-150.0,0.00017614,2,"2026-01-10T21:08:44.516",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401258669,1768079324542,-150.0,0.00017621,2,"2026-01-10T21:08:44.542",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401258670,1768079324565,-150.0,0.0001764,2,"2026-01-10T21:08:44.565",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401258671,1768079324590,-150.0,0.0001764,2,"2026-01-10T21:08:44.590",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401258672,1768079324615,-150.0,0.00017662,2,"2026-01-10T21:08:44.615",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401258673,1768079324638,-150.0,0.00017679,2,"2026-01-10T21:08:44.638",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401258674,1768079324662,-162.0,0.0001768,2,"2026-01-10T21:08:44.662",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401258675,1768079324685,-162.0,0.0001768,2,"2026-01-10T21:08:44.685",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401258676,1768079324708,-827.0,0.0001768,2,"2026-01-10T21:08:44.708",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401258677,1768079324733,-150.0,0.00017687,2,"2026-01-10T21:08:44.733",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401258678,1768079324759,-150.0,0.00017716,2,"2026-01-10T21:08:44.759",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401258679,1768079324789,-150.0,0.00017723,2,"2026-01-10T21:08:44.789",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401258680,1768079324814,-8706.57974539,0.00017731,2,"2026-01-10T21:08:44.814",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401258681,1768079324839,-9841.61942569,0.00017732,2,"2026-01-10T21:08:44.839",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401258682,1768079324864,-1000.0,0.00017737,2,"2026-01-10T21:08:44.864",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401258683,1768079324887,-150.0,0.00017743,2,"2026-01-10T21:08:44.887",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401258684,1768079324911,-150.0,0.00017743,2,"2026-01-10T21:08:44.911",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401258685,1768079324936,-616.50589084,0.00017743,2,"2026-01-10T21:08:44.936",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401258686,1768079324960,-1000.0,0.00017755,2,"2026-01-10T21:08:44.960",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401258687,1768079324986,-1000.0,0.0001776,2,"2026-01-10T21:08:44.986",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401258688,1768079325013,-150.0,0.00017765,2,"2026-01-10T21:08:45.013",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401258689,1768079325038,-150.0,0.00017775,2,"2026-01-10T21:08:45.038",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401258690,1768079325063,-1000.0,0.00017779,2,"2026-01-10T21:08:45.063",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401258691,1768079325089,-1000.0,0.00017794,2,"2026-01-10T21:08:45.089",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401258692,1768079325113,-150.0,0.000178,2,"2026-01-10T21:08:45.113",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401258693,1768079325139,-150.0,0.00017807,2,"2026-01-10T21:08:45.139",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401258694,1768079325166,-150.0,0.00017811,2,"2026-01-10T21:08:45.166",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401258695,1768079325190,-500.0,0.00017818,2,"2026-01-10T21:08:45.190",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401258696,1768079325215,-500.0,0.00017818,2,"2026-01-10T21:08:45.215",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401258697,1768079325243,-500.0,0.00017818,2,"2026-01-10T21:08:45.243",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401258698,1768079325267,-500.0,0.00017818,2,"2026-01-10T21:08:45.267",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401258699,1768079325291,-500.0,0.00017818,2,"2026-01-10T21:08:45.291",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401258700,1768079325319,-500.0,0.00017818,2,"2026-01-10T21:08:45.319",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401258701,1768079325345,-500.0,0.00017819,2,"2026-01-10T21:08:45.345",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401258702,1768079325371,-500.0,0.00017819,2,"2026-01-10T21:08:45.371",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401258703,1768079325398,-2420.50381,0.0001782,2,"2026-01-10T21:08:45.398",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401258704,1768079325422,-2420.50382,0.0001782,2,"2026-01-10T21:08:45.422",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401258705,1768079325447,-1000.0,0.00017827,2,"2026-01-10T21:08:45.447",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401258706,1768079325472,-993.73,0.00017827,2,"2026-01-10T21:08:45.472",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401258707,1768079325498,-2420.50382,0.0001783,2,"2026-01-10T21:08:45.498",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401258708,1768079325525,-1000.0,0.00017841,2,"2026-01-10T21:08:45.525",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401258709,1768079325553,-1000.0,0.00017842,2,"2026-01-10T21:08:45.553",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401258710,1768079325579,-150.0,0.00017843,2,"2026-01-10T21:08:45.579",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401258711,1768079325603,-200.0,0.00017856,2,"2026-01-10T21:08:45.603",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401258712,1768079325629,-2420.50382,0.0001786,2,"2026-01-10T21:08:45.629",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401258713,1768079325654,-150.0,0.00017862,2,"2026-01-10T21:08:45.654",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401258714,1768079325679,-1000.0,0.00017868,2,"2026-01-10T21:08:45.679",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401258715,1768079325703,-1000.0,0.00017869,2,"2026-01-10T21:08:45.703",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401258716,1768079325727,-150.0,0.00017871,2,"2026-01-10T21:08:45.727",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401258717,1768079325751,-150.0,0.00017871,2,"2026-01-10T21:08:45.751",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401258718,1768079325776,-2420.50382,0.0001788,2,"2026-01-10T21:08:45.776",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401258719,1768079325802,-150.0,0.00017887,2,"2026-01-10T21:08:45.802",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401258720,1768079325825,-1740.0035,0.00017899,2,"2026-01-10T21:08:45.825",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401258721,1768079325851,-28752.3012,0.000179,2,"2026-01-10T21:08:45.851",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401258722,1768079325877,-10000.0,0.000179,2,"2026-01-10T21:08:45.877",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401258723,1768079325901,-150.0,0.000179,2,"2026-01-10T21:08:45.901",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401258724,1768079325926,-181.49618348,0.000179,2,"2026-01-10T21:08:45.926",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401258725,1768079325952,-9841.61942569,0.000179,2,"2026-01-10T21:08:45.952",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401258726,1768079325979,-8706.57974539,0.000179,2,"2026-01-10T21:08:45.979",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401258727,1768079326003,-5719.4937703,0.000179,2,"2026-01-10T21:08:46.003",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401258728,1768079326028,-294.7401385,0.000179,2,"2026-01-10T21:08:46.028",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401258729,1768079326052,-864.09133487,0.000179,2,"2026-01-10T21:08:46.052",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401258730,1768079326078,-270.1062705,0.000179,3,"2026-01-10T21:08:46.078",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401258731,1768079326103,-1000.0,0.00017905,2,"2026-01-10T21:08:46.103",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401258732,1768079326128,-150.0,0.00017905,2,"2026-01-10T21:08:46.128",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401258733,1768079326153,-2420.50382,0.0001791,2,"2026-01-10T21:08:46.153",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401258734,1768079326179,-150.0,0.00017922,2,"2026-01-10T21:08:46.179",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401258735,1768079326204,-1990.229,0.00017922,2,"2026-01-10T21:08:46.204",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401258736,1768079326228,-1000.0,0.00017925,2,"2026-01-10T21:08:46.228",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401258737,1768079326252,-150.0,0.00017936,2,"2026-01-10T21:08:46.252",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401258738,1768079326278,-1000.0,0.00017937,2,"2026-01-10T21:08:46.278",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401258739,1768079326543,-500.0,0.00017967,2,"2026-01-10T21:08:46.543",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401258740,1768079326568,-500.0,0.00017967,2,"2026-01-10T21:08:46.568",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401258741,1768079326595,-288.8563921,0.00017967,2,"2026-01-10T21:08:46.595",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401258742,1768079326621,-225.65669469,0.00017973,2,"2026-01-10T21:08:46.621",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401258743,1768079326646,-500.0,0.00017973,2,"2026-01-10T21:08:46.646",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401258744,1768079326671,-500.0,0.00017973,2,"2026-01-10T21:08:46.671",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401258745,1768079326700,-500.0,0.00017973,2,"2026-01-10T21:08:46.700",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401258746,1768079326725,-500.0,0.00017973,2,"2026-01-10T21:08:46.725",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401258747,1768079326750,-500.0,0.00017973,2,"2026-01-10T21:08:46.750",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401258748,1768079326773,-500.0,0.00017973,2,"2026-01-10T21:08:46.773",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401258749,1768079326798,-500.0,0.00017973,2,"2026-01-10T21:08:46.798",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401258750,1768079326823,-500.0,0.00017973,2,"2026-01-10T21:08:46.823",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401258751,1768079326848,-500.0,0.00017973,2,"2026-01-10T21:08:46.848",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401258752,1768079326872,-500.0,0.00017973,2,"2026-01-10T21:08:46.872",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401258753,1768079326897,-500.0,0.00017973,2,"2026-01-10T21:08:46.897",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401258754,1768079326921,-500.0,0.00017973,2,"2026-01-10T21:08:46.921",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401258755,1768079326945,-500.0,0.00017973,2,"2026-01-10T21:08:46.945",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401258756,1768079326970,-500.0,0.00017973,2,"2026-01-10T21:08:46.970",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401258757,1768079326995,-500.0,0.00017973,2,"2026-01-10T21:08:46.995",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401258758,1768079327019,-952.21354006,0.0001799,2,"2026-01-10T21:08:47.019",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401258759,1768079327044,-952.21354006,0.0001799,2,"2026-01-10T21:08:47.044",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401258760,1768079327068,-500.0,0.00017998,2,"2026-01-10T21:08:47.068",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401258761,1768079327093,-618.39502557,0.00017998,2,"2026-01-10T21:08:47.093",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401258762,1768079327117,-500.0,0.00017998,2,"2026-01-10T21:08:47.117",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401258763,1768079327143,-600.81,0.00017998,2,"2026-01-10T21:08:47.143",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401258764,1768079327168,-1699.0456251,0.00017998,2,"2026-01-10T21:08:47.168",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401258765,1768079327192,-500.0,0.00017998,2,"2026-01-10T21:08:47.192",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401258766,1768079327216,-500.0,0.00017998,2,"2026-01-10T21:08:47.216",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401258767,1768079327240,-206986.0327423,0.00017999,2,"2026-01-10T21:08:47.240",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401258768,1768079327267,-27846.33877,0.00017999,2,"2026-01-10T21:08:47.267",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401258769,1768079327292,-98155.390634,0.00017999,2,"2026-01-10T21:08:47.292",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401258770,1768079327321,-8205.0829349,0.00017999,2,"2026-01-10T21:08:47.321",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401258771,1768079327346,-500.0,0.00017999,2,"2026-01-10T21:08:47.346",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401258772,1768079327371,-500.0,0.00017999,2,"2026-01-10T21:08:47.371",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401258773,1768079327396,-460.58029054,0.00017999,2,"2026-01-10T21:08:47.396",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401258774,1768079327421,-59633.80039,0.00017999,2,"2026-01-10T21:08:47.421",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401258775,1768079327447,-500.0,0.00017999,2,"2026-01-10T21:08:47.447",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401258776,1768079327473,-500.0,0.00017999,2,"2026-01-10T21:08:47.473",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401258777,1768079327497,-500.0,0.00017999,2,"2026-01-10T21:08:47.497",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401258778,1768079327521,-500.0,0.00017999,2,"2026-01-10T21:08:47.521",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401258779,1768079327545,-500.0,0.00017999,2,"2026-01-10T21:08:47.545",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401258780,1768079327570,-500.0,0.00017999,2,"2026-01-10T21:08:47.570",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401258781,1768079327594,-500.0,0.00017999,2,"2026-01-10T21:08:47.594",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401258782,1768079327618,-500.0,0.00017999,2,"2026-01-10T21:08:47.618",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401258783,1768079327644,-500.0,0.00017999,2,"2026-01-10T21:08:47.644",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401258784,1768079327672,-500.0,0.00017999,2,"2026-01-10T21:08:47.672",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401258785,1768079327695,-500.0,0.00017999,2,"2026-01-10T21:08:47.695",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401258786,1768079327721,-500.0,0.00017999,2,"2026-01-10T21:08:47.721",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401258787,1768079327746,-500.0,0.00017999,2,"2026-01-10T21:08:47.746",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401258788,1768079327770,-500.0,0.00017999,2,"2026-01-10T21:08:47.770",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401258789,1768079327794,-500.0,0.00017999,2,"2026-01-10T21:08:47.794",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401258790,1768079327818,-500.0,0.00017999,2,"2026-01-10T21:08:47.818",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401258791,1768079327846,-395.65252229,0.00017999,2,"2026-01-10T21:08:47.846",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401258792,1768079327873,-300.0,0.00017999,2,"2026-01-10T21:08:47.873",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401258793,1768079327902,-300.0,0.00017999,2,"2026-01-10T21:08:47.902",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401258794,1768079327930,-320.87822696,0.00017999,2,"2026-01-10T21:08:47.930",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401258795,1768079327958,-500.0,0.00017999,2,"2026-01-10T21:08:47.958",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401258796,1768079327985,-437.58562247,0.00017999,2,"2026-01-10T21:08:47.985",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401258797,1768079328014,-300.0,0.00017999,2,"2026-01-10T21:08:48.014",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401258798,1768079328042,-154.34791437,0.00018,2,"2026-01-10T21:08:48.042",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401258799,1768079328069,-151.06129179,0.00018,2,"2026-01-10T21:08:48.069",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401258800,1768079328098,-286.04821059,0.00018,2,"2026-01-10T21:08:48.098",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401258801,1768079328129,-244.97032636,0.00018,2,"2026-01-10T21:08:48.129",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401258802,1768079328163,-274.86810546,0.00018,2,"2026-01-10T21:08:48.163",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401258803,1768079328189,-178.17676299,0.00018,2,"2026-01-10T21:08:48.189",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401258804,1768079328216,-298.52493072,0.00018,2,"2026-01-10T21:08:48.216",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401258805,1768079328299,-236.87153921,0.00018,2,"2026-01-10T21:08:48.299",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401258806,1768079328326,-156.68286018,0.00018,2,"2026-01-10T21:08:48.326",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401258807,1768079328352,-150.0,0.00018,2,"2026-01-10T21:08:48.352",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401258808,1768079328379,-247.12115074,0.00018,2,"2026-01-10T21:08:48.379",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401258809,1768079328410,-157.59943203,0.00018,2,"2026-01-10T21:08:48.410",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401258810,1768079328436,-2018224.57778538,0.00018,2,"2026-01-10T21:08:48.436",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401258811,1768079328463,-382807.21354992,0.00018,2,"2026-01-10T21:08:48.463",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401258812,1768079328492,-111585.87503571,0.00018,2,"2026-01-10T21:08:48.492",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401258813,1768079328519,-2643787.7631604,0.00018,2,"2026-01-10T21:08:48.519",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401258814,1768079328544,-151.0,0.00018,2,"2026-01-10T21:08:48.544",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401258815,1768079328570,-158.0,0.00018,2,"2026-01-10T21:08:48.570",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401258816,1768079328595,-151.0,0.00018,2,"2026-01-10T21:08:48.595",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401258817,1768079328620,-152.0,0.00018,2,"2026-01-10T21:08:48.620",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401258818,1768079328646,-151.0,0.00018,2,"2026-01-10T21:08:48.646",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401258819,1768079328676,-151.0,0.00018,2,"2026-01-10T21:08:48.676",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401258820,1768079328701,-152.0,0.00018,2,"2026-01-10T21:08:48.701",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401258821,1768079328727,-151.0,0.00018,2,"2026-01-10T21:08:48.727",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401258822,1768079328751,-151.0,0.00018,2,"2026-01-10T21:08:48.751",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401258823,1768079328775,-151.0,0.00018,2,"2026-01-10T21:08:48.775",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401258824,1768079328800,-200.0,0.00018,2,"2026-01-10T21:08:48.800",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401258825,1768079328824,-200.0,0.00018,2,"2026-01-10T21:08:48.824",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401258826,1768079328848,-223.116641,0.00018,2,"2026-01-10T21:08:48.848",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401258827,1768079328873,-223.116641,0.00018,2,"2026-01-10T21:08:48.873",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401258828,1768079328897,-223.116641,0.00018,2,"2026-01-10T21:08:48.897",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401258829,1768079328924,-223.116641,0.00018,2,"2026-01-10T21:08:48.924",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401258830,1768079328949,-151.0,0.00018,2,"2026-01-10T21:08:48.949",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401258831,1768079328975,-151.0,0.00018,2,"2026-01-10T21:08:48.975",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401258832,1768079329001,-151.0,0.00018,2,"2026-01-10T21:08:49.001",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401258833,1768079329027,-151.0,0.00018,2,"2026-01-10T21:08:49.027",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401258834,1768079329059,-151.0,0.00018,2,"2026-01-10T21:08:49.059",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401258835,1768079329084,-151.0,0.00018,2,"2026-01-10T21:08:49.084",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401258836,1768079329108,-151.0,0.00018,2,"2026-01-10T21:08:49.108",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401258837,1768079329136,-151.0,0.00018,2,"2026-01-10T21:08:49.136",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401258838,1768079329163,-151.0,0.00018,2,"2026-01-10T21:08:49.163",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401258839,1768079329188,-151.0,0.00018,2,"2026-01-10T21:08:49.188",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401258840,1768079329212,-200.0,0.00018,2,"2026-01-10T21:08:49.212",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401258841,1768079329237,-158.0,0.00018,2,"2026-01-10T21:08:49.237",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401258842,1768079329262,-158.0,0.00018,2,"2026-01-10T21:08:49.262",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401258843,1768079329286,-158.0,0.00018,2,"2026-01-10T21:08:49.286",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401258844,1768079329319,-161.91818586,0.00018,2,"2026-01-10T21:08:49.319",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401258845,1768079329346,-216.39656177,0.00018,2,"2026-01-10T21:08:49.346",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401258846,1768079329371,-155.320767,0.00018,2,"2026-01-10T21:08:49.371",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401258847,1768079329396,-288.687691,0.00018,2,"2026-01-10T21:08:49.396",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401258848,1768079329423,-288.687691,0.00018,2,"2026-01-10T21:08:49.423",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401258849,1768079329451,-288.687691,0.00018,2,"2026-01-10T21:08:49.451",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401258850,1768079329481,-288.687691,0.00018,2,"2026-01-10T21:08:49.481",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401258851,1768079329505,-288.687691,0.00018,2,"2026-01-10T21:08:49.505",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401258852,1768079329531,-288.687691,0.00018,2,"2026-01-10T21:08:49.531",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401258853,1768079329555,-685.053229,0.00018,2,"2026-01-10T21:08:49.555",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401258854,1768079329580,-288.687691,0.00018,2,"2026-01-10T21:08:49.580",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401258855,1768079329604,-685.053229,0.00018,2,"2026-01-10T21:08:49.604",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401258856,1768079329629,-288.687691,0.00018,2,"2026-01-10T21:08:49.629",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401258857,1768079329653,-685.053229,0.00018,2,"2026-01-10T21:08:49.653",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401258858,1768079329677,-288.687691,0.00018,2,"2026-01-10T21:08:49.677",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401258859,1768079329701,-685.053229,0.00018,2,"2026-01-10T21:08:49.701",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401258860,1768079329726,-288.687691,0.00018,2,"2026-01-10T21:08:49.726",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401258861,1768079329750,-685.053229,0.00018,2,"2026-01-10T21:08:49.750",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401258862,1768079329776,-685.053229,0.00018,2,"2026-01-10T21:08:49.776",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401258863,1768079329804,-288.687691,0.00018,2,"2026-01-10T21:08:49.804",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401258864,1768079329828,-288.687691,0.00018,2,"2026-01-10T21:08:49.828",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401258865,1768079329853,-685.053229,0.00018,2,"2026-01-10T21:08:49.853",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401258866,1768079329879,-685.053229,0.00018,2,"2026-01-10T21:08:49.879",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401258867,1768079329905,-685.053229,0.00018,2,"2026-01-10T21:08:49.905",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401258868,1768079329929,-685.053229,0.00018,2,"2026-01-10T21:08:49.929",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401258869,1768079329953,-685.053229,0.00018,2,"2026-01-10T21:08:49.953",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401258870,1768079329978,-685.053229,0.00018,2,"2026-01-10T21:08:49.978",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401258871,1768079330003,-151.0,0.00018,2,"2026-01-10T21:08:50.003",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401258872,1768079330031,-151.0,0.00018,2,"2026-01-10T21:08:50.031",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401258873,1768079330057,-252.723706,0.00018,2,"2026-01-10T21:08:50.057",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401258874,1768079330083,-151.0,0.00018,2,"2026-01-10T21:08:50.083",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401258875,1768079330107,-151.0,0.00018,2,"2026-01-10T21:08:50.107",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401258876,1768079330132,-151.0,0.00018,2,"2026-01-10T21:08:50.132",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401258877,1768079330160,-278.74552,0.00018,2,"2026-01-10T21:08:50.160",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401258878,1768079330186,-151.0,0.00018,2,"2026-01-10T21:08:50.186",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401258879,1768079330213,-151.0,0.00018,2,"2026-01-10T21:08:50.213",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401258880,1768079330239,-151.0,0.00018,2,"2026-01-10T21:08:50.239",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401258881,1768079330263,-151.0,0.00018,2,"2026-01-10T21:08:50.263",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401258882,1768079330287,-151.0,0.00018,2,"2026-01-10T21:08:50.287",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401258883,1768079330311,-154.119349,0.00018,2,"2026-01-10T21:08:50.311",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401258884,1768079330337,-510.947712,0.00018,2,"2026-01-10T21:08:50.337",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401258885,1768079330362,-510.947712,0.00018,2,"2026-01-10T21:08:50.362",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401258886,1768079330388,-151.0,0.00018,2,"2026-01-10T21:08:50.388",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401258887,1768079330414,-510.947712,0.00018,2,"2026-01-10T21:08:50.414",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401258888,1768079330441,-151.0,0.00018,2,"2026-01-10T21:08:50.441",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401258889,1768079330467,-151.0,0.00018,2,"2026-01-10T21:08:50.467",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401258890,1768079330491,-510.947712,0.00018,2,"2026-01-10T21:08:50.491",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401258891,1768079330515,-151.0,0.00018,2,"2026-01-10T21:08:50.515",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401258892,1768079330540,-154.639707,0.00018,2,"2026-01-10T21:08:50.540",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401258893,1768079330569,-151.0,0.00018,2,"2026-01-10T21:08:50.569",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401258894,1768079330607,-240.116581,0.00018,2,"2026-01-10T21:08:50.607",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401258895,1768079330631,-151.0,0.00018,2,"2026-01-10T21:08:50.631",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401258896,1768079330656,-151.0,0.00018,2,"2026-01-10T21:08:50.656",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401258897,1768079330680,-829.372755,0.00018,2,"2026-01-10T21:08:50.680",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401258898,1768079330706,-151.0,0.00018,2,"2026-01-10T21:08:50.706",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401258899,1768079330730,-829.372755,0.00018,2,"2026-01-10T21:08:50.730",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401258900,1768079330760,-151.0,0.00018,2,"2026-01-10T21:08:50.760",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401258901,1768079330909,-2420.50382,0.00018,2,"2026-01-10T21:08:50.909",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401258902,1768079330935,-2420.50381,0.00018,2,"2026-01-10T21:08:50.935",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401258903,1768079330960,-2420.50382,0.00018,2,"2026-01-10T21:08:50.960",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401258904,1768079330987,-829.372755,0.00018,2,"2026-01-10T21:08:50.987",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401258905,1768079331011,-2420.50382,0.00018,2,"2026-01-10T21:08:51.011",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401258906,1768079331036,-151.0,0.00018,2,"2026-01-10T21:08:51.036",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401258907,1768079331062,-829.372755,0.00018,2,"2026-01-10T21:08:51.062",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401258908,1768079331087,-291.161837,0.00018,2,"2026-01-10T21:08:51.087",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401258909,1768079331112,-163.576736,0.00018,2,"2026-01-10T21:08:51.112",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401258910,1768079331138,-151.0,0.00018,2,"2026-01-10T21:08:51.138",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401258911,1768079331162,-167.226676,0.00018,2,"2026-01-10T21:08:51.162",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401258912,1768079331188,-151.0,0.00018,2,"2026-01-10T21:08:51.188",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401258913,1768079331215,-151.0,0.00018,2,"2026-01-10T21:08:51.215",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401258914,1768079331243,-151.0,0.00018,2,"2026-01-10T21:08:51.243",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401258915,1768079331270,-151.0,0.00018,2,"2026-01-10T21:08:51.270",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401258916,1768079331295,-151.0,0.00018,2,"2026-01-10T21:08:51.295",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401258917,1768079331324,-151.0,0.00018,2,"2026-01-10T21:08:51.324",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401258918,1768079331350,-151.0,0.00018,2,"2026-01-10T21:08:51.350",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401258919,1768079331375,-151.0,0.00018,2,"2026-01-10T21:08:51.375",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401258920,1768079331403,-161.616617,0.00018,2,"2026-01-10T21:08:51.403",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401258921,1768079331431,-151.0,0.00018,2,"2026-01-10T21:08:51.431",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401258922,1768079331457,-1982.5,0.00018,7,"2026-01-10T21:08:51.457",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401258923,1768079331483,-163.508585,0.00018,2,"2026-01-10T21:08:51.483",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401258924,1768079331507,-151.0,0.00018,2,"2026-01-10T21:08:51.507",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401258925,1768079331533,-197.343206,0.00018,2,"2026-01-10T21:08:51.533",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401258926,1768079331558,-151.0,0.00018,2,"2026-01-10T21:08:51.558",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401258927,1768079331583,-151.0,0.00018,2,"2026-01-10T21:08:51.583",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401258928,1768079331609,-151.0,0.00018,2,"2026-01-10T21:08:51.609",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401258929,1768079331635,-151.0,0.00018,2,"2026-01-10T21:08:51.635",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401258930,1768079331663,-151.0,0.00018,2,"2026-01-10T21:08:51.663",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401258931,1768079331688,-993.73,0.00018101,2,"2026-01-10T21:08:51.688",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401258932,1768079331712,-200.0,0.0001818,2,"2026-01-10T21:08:51.712",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401258933,1768079331738,-834.0,0.0001822,2,"2026-01-10T21:08:51.738",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401258934,1768079331763,-839.1,0.00018306,2,"2026-01-10T21:08:51.763",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401258935,1768079331788,-5307.62,0.00018356,2,"2026-01-10T21:08:51.788",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401258936,1768079331811,-200.0,0.00018362,2,"2026-01-10T21:08:51.811",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401258937,1768079331835,-993.80209656,0.00018375,2,"2026-01-10T21:08:51.835",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401258938,1768079331859,-162.0,0.000184,2,"2026-01-10T21:08:51.859",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401258939,1768079331898,-834.0,0.000184,2,"2026-01-10T21:08:51.898",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401258940,1768079331923,-979.0,0.000184,2,"2026-01-10T21:08:51.923",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401258941,1768079331949,-306.0,0.000184,2,"2026-01-10T21:08:51.949",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401258942,1768079331976,-852.0,0.000184,2,"2026-01-10T21:08:51.976",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401258943,1768079332004,-166.66,0.00018437,2,"2026-01-10T21:08:52.004",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401258944,1768079332031,-1000.0,0.00018521,2,"2026-01-10T21:08:52.031",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401258945,1768079332057,-1000.0,0.00018521,2,"2026-01-10T21:08:52.057",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401258946,1768079332083,-200.0,0.00018545,2,"2026-01-10T21:08:52.083",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401258947,1768079332110,-236.44,0.00018584,2,"2026-01-10T21:08:52.110",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401258948,1768079332136,-500.0,0.00018603,2,"2026-01-10T21:08:52.136",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401258949,1768079332165,-162.0,0.0001872,2,"2026-01-10T21:08:52.165",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401258950,1768079332190,-200.0,0.00018731,2,"2026-01-10T21:08:52.190",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401258951,1768079332217,-587.0,0.00018802,2,"2026-01-10T21:08:52.217",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401258952,1768079332244,-333.83,0.00018818,2,"2026-01-10T21:08:52.244",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401258953,1768079332270,-177.9,0.00018945,2,"2026-01-10T21:08:52.270",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401258954,1768079332300,-162.0,0.0001896,2,"2026-01-10T21:08:52.300",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401258955,1768079332327,-166.66,0.00018975,2,"2026-01-10T21:08:52.327",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401258956,1768079332352,-500.0,0.00019,7,"2026-01-10T21:08:52.352",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401258957,1768079332380,-500.0,0.00019,7,"2026-01-10T21:08:52.380",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401258958,1768079332408,-500.0,0.00019,7,"2026-01-10T21:08:52.408",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401258959,1768079332434,-500.0,0.00019,7,"2026-01-10T21:08:52.434",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401258960,1768079332462,-500.0,0.00019,7,"2026-01-10T21:08:52.462",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401258961,1768079332488,-500.0,0.00019,7,"2026-01-10T21:08:52.488",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401258962,1768079332513,-500.0,0.00019,7,"2026-01-10T21:08:52.513",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401258963,1768079332538,-500.0,0.00019,7,"2026-01-10T21:08:52.538",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401258964,1768079332564,-500.0,0.00019,7,"2026-01-10T21:08:52.564",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401258965,1768079332590,-500.0,0.00019,7,"2026-01-10T21:08:52.590",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401258966,1768079332619,-500.0,0.00019,7,"2026-01-10T21:08:52.619",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401258967,1768079332647,-500.0,0.00019,7,"2026-01-10T21:08:52.647",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401258968,1768079332679,-500.0,0.00019,7,"2026-01-10T21:08:52.679",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401258969,1768079332706,-500.0,0.00019,7,"2026-01-10T21:08:52.706",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401258970,1768079332734,-500.0,0.00019,7,"2026-01-10T21:08:52.734",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401258971,1768079332764,-500.0,0.00019,7,"2026-01-10T21:08:52.764",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401258972,1768079332793,-500.0,0.00019,7,"2026-01-10T21:08:52.793",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401258973,1768079332821,-500.0,0.00019,7,"2026-01-10T21:08:52.821",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401258974,1768079332851,-500.0,0.00019,7,"2026-01-10T21:08:52.851",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401258975,1768079332879,-500.0,0.00019,7,"2026-01-10T21:08:52.879",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401258976,1768079332907,-500.0,0.00019,7,"2026-01-10T21:08:52.907",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401258977,1768079332933,-500.0,0.00019,7,"2026-01-10T21:08:52.933",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401258978,1768079332960,-500.0,0.00019,7,"2026-01-10T21:08:52.960",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401258979,1768079332987,-500.0,0.00019,7,"2026-01-10T21:08:52.987",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401258980,1768079333013,-500.0,0.00019,7,"2026-01-10T21:08:53.013",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401258981,1768079333039,-500.0,0.00019,7,"2026-01-10T21:08:53.039",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401258982,1768079333065,-500.0,0.00019,7,"2026-01-10T21:08:53.065",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401258983,1768079333092,-500.0,0.00019,7,"2026-01-10T21:08:53.092",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401258984,1768079333117,-500.0,0.00019,7,"2026-01-10T21:08:53.117",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401258985,1768079333485,-500.0,0.00019,7,"2026-01-10T21:08:53.485",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401258986,1768079333511,-500.0,0.00019,7,"2026-01-10T21:08:53.511",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401258987,1768079333536,-500.0,0.00019,7,"2026-01-10T21:08:53.536",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401258988,1768079333562,-500.0,0.00019,7,"2026-01-10T21:08:53.562",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401258989,1768079333587,-500.0,0.00019,7,"2026-01-10T21:08:53.587",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401258990,1768079333613,-500.0,0.00019,7,"2026-01-10T21:08:53.613",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401258991,1768079333638,-500.0,0.00019,7,"2026-01-10T21:08:53.638",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401258992,1768079333664,-500.0,0.00019,7,"2026-01-10T21:08:53.664",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401258993,1768079333689,-500.0,0.00019,7,"2026-01-10T21:08:53.689",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401258994,1768079333714,-500.0,0.00019,7,"2026-01-10T21:08:53.714",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401258995,1768079333739,-500.0,0.00019,7,"2026-01-10T21:08:53.739",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401258996,1768079333764,-500.0,0.00019,7,"2026-01-10T21:08:53.764",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401258997,1768079333788,-500.0,0.00019,7,"2026-01-10T21:08:53.788",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401258998,1768079333814,-500.0,0.00019,7,"2026-01-10T21:08:53.814",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401258999,1768079333839,-500.0,0.00019,7,"2026-01-10T21:08:53.839",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401259000,1768079333864,-500.0,0.00019,7,"2026-01-10T21:08:53.864",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401259001,1768079333890,-500.0,0.00019,7,"2026-01-10T21:08:53.890",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401259002,1768079333916,-500.0,0.00019,7,"2026-01-10T21:08:53.916",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401259003,1768079333941,-500.0,0.00019,7,"2026-01-10T21:08:53.941",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401259004,1768079333967,-500.0,0.00019,7,"2026-01-10T21:08:53.967",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401259005,1768079333991,-500.0,0.00019,7,"2026-01-10T21:08:53.991",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401259006,1768079334017,-500.0,0.00019,7,"2026-01-10T21:08:54.017",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401259007,1768079334043,-500.0,0.00019,7,"2026-01-10T21:08:54.043",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401259008,1768079334077,-500.0,0.00019,7,"2026-01-10T21:08:54.077",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401259009,1768079334106,-282.92,0.00019,7,"2026-01-10T21:08:54.106",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401259010,1768079334133,-500.0,0.00019,7,"2026-01-10T21:08:54.133",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401259011,1768079334159,-500.0,0.00019,7,"2026-01-10T21:08:54.159",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401259012,1768079334186,-500.0,0.00019,7,"2026-01-10T21:08:54.186",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401259013,1768079334213,-500.0,0.00019,7,"2026-01-10T21:08:54.213",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401259014,1768079334240,-500.0,0.00019,7,"2026-01-10T21:08:54.240",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401259015,1768079334266,-500.0,0.00019,7,"2026-01-10T21:08:54.266",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401259016,1768079334292,-500.0,0.00019,7,"2026-01-10T21:08:54.292",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401259017,1768079334319,-500.0,0.00019,7,"2026-01-10T21:08:54.319",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401259018,1768079334346,-500.0,0.00019,7,"2026-01-10T21:08:54.346",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401259019,1768079334372,-500.0,0.00019,7,"2026-01-10T21:08:54.372",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401259020,1768079334397,-500.0,0.00019,7,"2026-01-10T21:08:54.397",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401259021,1768079334422,-500.0,0.00019,7,"2026-01-10T21:08:54.422",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401259022,1768079334447,-500.0,0.00019,7,"2026-01-10T21:08:54.447",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401259023,1768079334472,-500.0,0.00019,7,"2026-01-10T21:08:54.472",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401259024,1768079334498,-500.0,0.00019,7,"2026-01-10T21:08:54.498",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401259025,1768079334523,-500.0,0.00019,7,"2026-01-10T21:08:54.523",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401259026,1768079334547,-500.0,0.00019,7,"2026-01-10T21:08:54.547",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401259027,1768079334572,-500.0,0.00019,7,"2026-01-10T21:08:54.572",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401259028,1768079334596,-500.0,0.00019,7,"2026-01-10T21:08:54.596",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401259029,1768079334621,-500.0,0.00019,7,"2026-01-10T21:08:54.621",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401259030,1768079334647,-500.0,0.00019,7,"2026-01-10T21:08:54.647",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401259031,1768079334675,-500.0,0.00019,7,"2026-01-10T21:08:54.675",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401259032,1768079334700,-500.0,0.00019,7,"2026-01-10T21:08:54.700",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401259033,1768079334726,-500.0,0.00019,7,"2026-01-10T21:08:54.726",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401259034,1768079334753,-500.0,0.00019,7,"2026-01-10T21:08:54.753",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401259035,1768079334777,-500.0,0.00019,7,"2026-01-10T21:08:54.777",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401259036,1768079334801,-500.0,0.00019,7,"2026-01-10T21:08:54.801",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401259037,1768079334826,-500.0,0.00019,7,"2026-01-10T21:08:54.826",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401259038,1768079334851,-500.0,0.00019,7,"2026-01-10T21:08:54.851",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401259039,1768079334875,-500.0,0.00019,7,"2026-01-10T21:08:54.875",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401259040,1768079334902,-500.0,0.00019,7,"2026-01-10T21:08:54.902",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401259041,1768079334927,-500.0,0.00019,7,"2026-01-10T21:08:54.927",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401259042,1768079334953,-500.0,0.00019,7,"2026-01-10T21:08:54.953",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401259043,1768079334978,-500.0,0.00019,7,"2026-01-10T21:08:54.978",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401259044,1768079335003,-500.0,0.00019,7,"2026-01-10T21:08:55.003",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401259045,1768079335029,-500.0,0.00019,7,"2026-01-10T21:08:55.029",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401259046,1768079335055,-500.0,0.00019,7,"2026-01-10T21:08:55.055",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401259047,1768079335082,-500.0,0.00019,7,"2026-01-10T21:08:55.082",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401259048,1768079335107,-500.0,0.00019,7,"2026-01-10T21:08:55.107",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401259049,1768079335133,-500.0,0.00019,7,"2026-01-10T21:08:55.133",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401259050,1768079335158,-500.0,0.00019,7,"2026-01-10T21:08:55.158",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401259051,1768079335225,-500.0,0.00019,7,"2026-01-10T21:08:55.225",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401259052,1768079335251,-500.0,0.00019,7,"2026-01-10T21:08:55.251",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401259053,1768079335276,-500.0,0.00019,7,"2026-01-10T21:08:55.276",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401259054,1768079335302,-500.0,0.00019,7,"2026-01-10T21:08:55.302",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401259055,1768079335329,-500.0,0.00019,7,"2026-01-10T21:08:55.329",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401259056,1768079335355,-409.8,0.00019,7,"2026-01-10T21:08:55.355",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401259057,1768079335379,-347.10330993,0.00019,2,"2026-01-10T21:08:55.379",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401259058,1768079335405,-1022.3508676,0.00019,2,"2026-01-10T21:08:55.405",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401259059,1768079335429,-300.0,0.00019,2,"2026-01-10T21:08:55.429",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401259060,1768079335454,-52451.89930928,0.00019,2,"2026-01-10T21:08:55.454",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401259061,1768079335480,-1096.9,0.00019004,2,"2026-01-10T21:08:55.480",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401259062,1768079335505,-162.0,0.0001904,2,"2026-01-10T21:08:55.505",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401259063,1768079335532,-1500.0,0.00019068,2,"2026-01-10T21:08:55.532",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401259064,1768079335558,-1500.0,0.00019068,2,"2026-01-10T21:08:55.558",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401259065,1768079335582,-834.0,0.0001911,2,"2026-01-10T21:08:55.582",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401259066,1768079335607,-681.45106646,0.00019138,2,"2026-01-10T21:08:55.607",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401259067,1768079335631,-151.0,0.00019178,2,"2026-01-10T21:08:55.631",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401259068,1768079335657,-151.0,0.00019178,2,"2026-01-10T21:08:55.657",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401259069,1768079335683,-151.0,0.00019178,2,"2026-01-10T21:08:55.683",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401259070,1768079335707,-151.0,0.00019178,2,"2026-01-10T21:08:55.707",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401259071,1768079335731,-151.0,0.00019178,2,"2026-01-10T21:08:55.731",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401259072,1768079335755,-151.0,0.00019178,2,"2026-01-10T21:08:55.755",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401259073,1768079335779,-151.0,0.00019178,2,"2026-01-10T21:08:55.779",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401259074,1768079335804,-962.483582,0.00019178,2,"2026-01-10T21:08:55.804",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401259075,1768079335828,-962.483582,0.00019178,2,"2026-01-10T21:08:55.828",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401259076,1768079335852,-962.483582,0.00019178,2,"2026-01-10T21:08:55.852",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401259077,1768079335877,-962.483582,0.00019178,2,"2026-01-10T21:08:55.877",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401259078,1768079335903,-834.0,0.0001936,2,"2026-01-10T21:08:55.903",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401259079,1768079335927,-162.0,0.0001936,2,"2026-01-10T21:08:55.927",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401259080,1768079335951,-1034.6,0.00019429,2,"2026-01-10T21:08:55.951",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401259081,1768079335975,-828.69620625,0.000196,2,"2026-01-10T21:08:55.975",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401259082,1768079335999,-508.76106636,0.00019616,2,"2026-01-10T21:08:55.999",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401259083,1768079336023,-2000.0,0.00019616,2,"2026-01-10T21:08:56.023",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401259084,1768079336047,-1000.0,0.00019722,2,"2026-01-10T21:08:56.047",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401259085,1768079336073,-173.89659348,0.00019972,2,"2026-01-10T21:08:56.073",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401259086,1768079336098,-500.0,0.00019972,2,"2026-01-10T21:08:56.098",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401259087,1768079336123,-150.0,0.00019973,2,"2026-01-10T21:08:56.123",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401259088,1768079336148,-300.0,0.00019999,2,"2026-01-10T21:08:56.148",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401259089,1768079336173,-500.0,0.00019999,2,"2026-01-10T21:08:56.173",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401259090,1768079336200,-500.0,0.00019999,2,"2026-01-10T21:08:56.200",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401259091,1768079336227,-500.0,0.00019999,2,"2026-01-10T21:08:56.227",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401259092,1768079336257,-649.01651279,0.00019999,2,"2026-01-10T21:08:56.257",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401259093,1768079336284,-513.4898339,0.00019999,2,"2026-01-10T21:08:56.284",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401259094,1768079336311,-500.0,0.00019999,2,"2026-01-10T21:08:56.311",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401259095,1768079336344,-206.95113566,0.00019999,2,"2026-01-10T21:08:56.344",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401259096,1768079336373,-175.5483752,0.00019999,2,"2026-01-10T21:08:56.373",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401259097,1768079336400,-500.0,0.00019999,2,"2026-01-10T21:08:56.400",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401259098,1768079336427,-349.57850548,0.00019999,2,"2026-01-10T21:08:56.427",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401259099,1768079336454,-258233.44734015,0.0002,2,"2026-01-10T21:08:56.454",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401259100,1768079336478,-162.11881616,0.0002,14,"2026-01-10T21:08:56.478",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401259101,1768079336503,-5003.27512522,0.0002,2,"2026-01-10T21:08:56.503",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401259102,1768079336527,-349.08812093,0.0002,2,"2026-01-10T21:08:56.527",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401259103,1768079336552,-233.465,0.0002,13,"2026-01-10T21:08:56.552",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401259104,1768079336576,-160.46212755,0.0002,2,"2026-01-10T21:08:56.576",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401259105,1768079336601,-666.0,0.0002,2,"2026-01-10T21:08:56.601",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401259106,1768079336625,-312662.57870502,0.0002,4,"2026-01-10T21:08:56.625",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401259107,1768079336655,-16816.54514294,0.0002,4,"2026-01-10T21:08:56.655",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401259108,1768079336681,-3267.10380475,0.0002,7,"2026-01-10T21:08:56.681",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401259109,1768079336708,-587.0,0.0002,5,"2026-01-10T21:08:56.708",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401259110,1768079336733,-2261.40592217,0.0002,2,"2026-01-10T21:08:56.733",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401259111,1768079336760,-500.0,0.0002,2,"2026-01-10T21:08:56.760",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401259112,1768079336787,-4572.92193462,0.0002,3,"2026-01-10T21:08:56.787",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401259113,1768079336813,-2930.2063497,0.0002,7,"2026-01-10T21:08:56.813",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401259114,1768079336838,-527.93296052,0.0002,7,"2026-01-10T21:08:56.838",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401259115,1768079336863,-6992.71,0.0002,2,"2026-01-10T21:08:56.863",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401259116,1768079336888,-500.0,0.0002,20,"2026-01-10T21:08:56.888",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401259117,1768079336912,-531.0,0.0002,5,"2026-01-10T21:08:56.912",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401259118,1768079336936,-399.0,0.0002,2,"2026-01-10T21:08:56.936",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401259119,1768079336961,-1000.0,0.0002,7,"2026-01-10T21:08:56.961",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401259120,1768079336986,-151.0,0.0002,2,"2026-01-10T21:08:56.986",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401259121,1768079337014,-3199.446971,0.0002,2,"2026-01-10T21:08:57.014",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401259122,1768079337038,-223.116641,0.0002,2,"2026-01-10T21:08:57.038",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401259123,1768079337063,-223.116641,0.0002,2,"2026-01-10T21:08:57.063",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401259124,1768079337086,-223.116641,0.0002,2,"2026-01-10T21:08:57.086",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401259125,1768079337109,-223.116641,0.0002,2,"2026-01-10T21:08:57.109",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401259126,1768079337133,-2245.72783907,0.0002,2,"2026-01-10T21:08:57.133",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401259127,1768079337158,-151.0,0.0002,2,"2026-01-10T21:08:57.158",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401259128,1768079337184,-190.20527,0.0002,2,"2026-01-10T21:08:57.184",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401259129,1768079337211,-151.0,0.0002,2,"2026-01-10T21:08:57.211",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401259130,1768079337235,-151.0,0.0002,2,"2026-01-10T21:08:57.235",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401259131,1768079337264,-218.054053,0.0002,2,"2026-01-10T21:08:57.264",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401259132,1768079337288,-150.0,0.0002,2,"2026-01-10T21:08:57.288",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401259133,1768079337311,-150.0,0.0002,2,"2026-01-10T21:08:57.311",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401259134,1768079337339,-195.25730016,0.0002,2,"2026-01-10T21:08:57.339",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401259135,1768079337364,-288.687691,0.0002,2,"2026-01-10T21:08:57.364",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401259136,1768079337391,-288.687691,0.0002,2,"2026-01-10T21:08:57.391",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401259137,1768079337417,-685.053229,0.0002,2,"2026-01-10T21:08:57.417",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401259138,1768079337442,-288.687691,0.0002,2,"2026-01-10T21:08:57.442",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401259139,1768079337468,-685.053229,0.0002,2,"2026-01-10T21:08:57.468",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401259140,1768079337494,-288.687691,0.0002,2,"2026-01-10T21:08:57.494",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401259141,1768079337521,-685.053229,0.0002,2,"2026-01-10T21:08:57.521",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401259142,1768079337547,-685.053229,0.0002,2,"2026-01-10T21:08:57.547",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401259143,1768079337571,-151.0,0.0002,2,"2026-01-10T21:08:57.571",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401259144,1768079337596,-271.474756,0.0002,2,"2026-01-10T21:08:57.596",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401259145,1768079337622,-510.947712,0.0002,2,"2026-01-10T21:08:57.622",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401259146,1768079337773,-510.947712,0.0002,2,"2026-01-10T21:08:57.773",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401259147,1768079337800,-151.0,0.0002,2,"2026-01-10T21:08:57.800",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401259148,1768079337830,-151.0,0.0002,2,"2026-01-10T21:08:57.830",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401259149,1768079337859,-510.947712,0.0002,2,"2026-01-10T21:08:57.859",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401259150,1768079337884,-151.0,0.0002,2,"2026-01-10T21:08:57.884",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401259151,1768079337910,-510.947712,0.0002,2,"2026-01-10T21:08:57.910",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401259152,1768079337937,-151.0,0.0002,2,"2026-01-10T21:08:57.937",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401259153,1768079337962,-150.0,0.0002,20,"2026-01-10T21:08:57.962",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401259154,1768079337987,-1260.05351519,0.0002,2,"2026-01-10T21:08:57.987",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401259155,1768079338309,151.0,0.00018,2,"2026-01-10T21:08:58.309",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401259156,1768079338524,151.0,0.00018,2,"2026-01-10T21:08:58.524",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401259157,1768079338600,151.0,0.00018,2,"2026-01-10T21:08:58.600",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401259158,1768079338666,525.0,0.000196,35,"2026-01-10T21:08:58.666",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401259159,1768079338797,151.0,0.00016231,2,"2026-01-10T21:08:58.797",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401259160,1768079338958,151.0,0.00016276,2,"2026-01-10T21:08:58.958",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401259161,1768079339018,151.0,0.00016276,2,"2026-01-10T21:08:59.018",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401259162,1768079339902,151.0,0.00017591,2,"2026-01-10T21:08:59.902",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401259163,1768079341898,151.0,0.0001741,2,"2026-01-10T21:09:01.898",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401259164,1768079391674,-250.0,0.00015979,2,"2026-01-10T21:09:51.674",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401259165,1768079391713,-250.0,0.00015979,2,"2026-01-10T21:09:51.713",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401259166,1768079391743,-250.0,0.00015979,2,"2026-01-10T21:09:51.743",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401259167,1768079391771,-250.0,0.00015979,2,"2026-01-10T21:09:51.771",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401259168,1768079391798,-250.0,0.00015979,2,"2026-01-10T21:09:51.798",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401259169,1768079391825,-250.0,0.00015979,2,"2026-01-10T21:09:51.825",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401259170,1768079391852,-250.0,0.00015979,2,"2026-01-10T21:09:51.852",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401259171,1768079392228,-250.0,0.00015979,2,"2026-01-10T21:09:52.228",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401259172,1768079392255,-250.0,0.00015979,2,"2026-01-10T21:09:52.255",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401259173,1768079392282,-250.0,0.00015979,2,"2026-01-10T21:09:52.282",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401259174,1768079392310,-250.0,0.00015979,2,"2026-01-10T21:09:52.310",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401259175,1768079392337,-250.0,0.00015979,2,"2026-01-10T21:09:52.337",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401259176,1768079392366,-500.0,0.00016466,2,"2026-01-10T21:09:52.366",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401259177,1768079392396,-296.28439965,0.00016466,2,"2026-01-10T21:09:52.396",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401259178,1768079392429,-500.0,0.00016467,2,"2026-01-10T21:09:52.429",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401259179,1768079392457,-500.0,0.00016467,2,"2026-01-10T21:09:52.457",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401259180,1768079392485,-500.0,0.00016467,2,"2026-01-10T21:09:52.485",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401259181,1768079392512,-500.0,0.00016467,2,"2026-01-10T21:09:52.512",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401259182,1768079392540,-151.0,0.0001701,2,"2026-01-10T21:09:52.540",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401259183,1768079392567,-151.0,0.00017107,2,"2026-01-10T21:09:52.567",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401259184,1768079392594,-151.0,0.00017247,2,"2026-01-10T21:09:52.594",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401259185,1768079392620,-199.19,0.00017247,2,"2026-01-10T21:09:52.620",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401259186,1768079392647,-151.0,0.00017386,2,"2026-01-10T21:09:52.647",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401259187,1768079392678,-151.0,0.0001741,2,"2026-01-10T21:09:52.678",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401259188,1768079392706,-158.68188667,0.00017453,2,"2026-01-10T21:09:52.706",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401259189,1768079392734,-500.0,0.00017818,2,"2026-01-10T21:09:52.734",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401259190,1768079392762,-500.0,0.00017973,2,"2026-01-10T21:09:52.762",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401259191,1768079392789,-380.05360747,0.00017973,2,"2026-01-10T21:09:52.789",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401259192,1768079392815,-500.0,0.00017973,2,"2026-01-10T21:09:52.815",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401259193,1768079392844,-500.0,0.00017973,2,"2026-01-10T21:09:52.844",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401259194,1768079392871,-500.0,0.00017973,2,"2026-01-10T21:09:52.871",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401259195,1768079392897,-500.0,0.00017998,2,"2026-01-10T21:09:52.897",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401259196,1768079392927,-500.0,0.00017999,2,"2026-01-10T21:09:52.927",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401259197,1768079392953,-409.51044567,0.00017999,2,"2026-01-10T21:09:52.953",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401259198,1768079392980,-200.0,0.00018,2,"2026-01-10T21:09:52.980",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401259199,1768079393006,-331.028766,0.00018,2,"2026-01-10T21:09:53.006",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401259200,1768079393036,-331.028766,0.00018,2,"2026-01-10T21:09:53.036",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401259201,1768079393065,-331.028766,0.00018,2,"2026-01-10T21:09:53.065",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401259202,1768079393093,-331.028766,0.00018,2,"2026-01-10T21:09:53.093",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401259203,1768079393122,-1000.0,0.00018521,2,"2026-01-10T21:09:53.122",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401259204,1768079393153,-1500.0,0.00019068,2,"2026-01-10T21:09:53.153",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401259205,1768079393182,-250.0,0.00019151,2,"2026-01-10T21:09:53.182",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401259206,1768079393210,-414.34810312,0.000196,2,"2026-01-10T21:09:53.210",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401259207,1768079393240,-2000.0,0.00019616,2,"2026-01-10T21:09:53.240",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401259208,1768079393268,-200.0,0.0002,2,"2026-01-10T21:09:53.268",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401259209,1768079393298,-934.95383,0.0002,2,"2026-01-10T21:09:53.298",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401259210,1768079427065,-500.0,0.00015173,2,"2026-01-10T21:10:27.065",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401259211,1768079427093,-321.61952287,0.00015173,2,"2026-01-10T21:10:27.093",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401259212,1768079427121,-500.0,0.00015173,2,"2026-01-10T21:10:27.121",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401259213,1768079427149,-500.0,0.00015173,2,"2026-01-10T21:10:27.149",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401259214,1768079427177,-500.0,0.00015173,2,"2026-01-10T21:10:27.177",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401259215,1768079427205,-1000.0,0.00015721,2,"2026-01-10T21:10:27.205",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401259216,1768079427234,-976.3156368,0.00015721,2,"2026-01-10T21:10:27.234",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401259217,1768079427262,-1000.0,0.00015721,2,"2026-01-10T21:10:27.262",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401259218,1768079427294,-487.99755872,0.00015721,2,"2026-01-10T21:10:27.294",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401259219,1768079427327,-994214.06728161,0.00015889,2,"2026-01-10T21:10:27.327",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401259220,1768079431479,-532.82685681,0.00015889,2,"2026-01-10T21:10:31.479",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401259221,1768079431491,-5253.10586158,0.00015889,2,"2026-01-10T21:10:31.491",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401259222,1768079431502,-173.89659348,0.00016168,2,"2026-01-10T21:10:31.502",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401259223,1768079431511,-1500.0,0.00016268,2,"2026-01-10T21:10:31.511",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401259224,1768079431521,-1500.0,0.00016268,2,"2026-01-10T21:10:31.521",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401259225,1768079431531,-500.0,0.00016466,2,"2026-01-10T21:10:31.531",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401259226,1768079431540,-296.28439965,0.00016466,2,"2026-01-10T21:10:31.540",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401259227,1768079431550,-500.0,0.00016466,2,"2026-01-10T21:10:31.550",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401259228,1768079431561,-500.0,0.00016466,2,"2026-01-10T21:10:31.561",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401259229,1768079431570,-500.0,0.00016466,2,"2026-01-10T21:10:31.570",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401259230,1768079431592,-500.0,0.00016466,2,"2026-01-10T21:10:31.592",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401259231,1768079431603,-500.0,0.00016466,2,"2026-01-10T21:10:31.603",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401259232,1768079431613,-583.27979842,0.00016466,2,"2026-01-10T21:10:31.613",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401259233,1768079431623,-500.0,0.00016467,2,"2026-01-10T21:10:31.623",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401259234,1768079431633,-575.35243908,0.00016467,2,"2026-01-10T21:10:31.633",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401259235,1768079431643,-2000.0,0.00016816,2,"2026-01-10T21:10:31.643",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401259236,1768079431654,-2000.0,0.00016816,2,"2026-01-10T21:10:31.654",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401259237,1768079431664,-151.0,0.00017328,2,"2026-01-10T21:10:31.664",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401259238,1768079431675,-232.11931395,0.00017364,2,"2026-01-10T21:10:31.675",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401259295,1768079432014,-267.88068605,0.00017364,2,"2026-01-10T21:10:32.014",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401259298,1768079432024,-500.0,0.00017364,2,"2026-01-10T21:10:32.024",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401259300,1768079432035,-158.68188667,0.00017453,2,"2026-01-10T21:10:32.035",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401259302,1768079432044,-151.0,0.0001749,2,"2026-01-10T21:10:32.044",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401259304,1768079432053,-500.0,0.00017973,2,"2026-01-10T21:10:32.053",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401259306,1768079432063,-171.83605725,0.00017973,2,"2026-01-10T21:10:32.063",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401259308,1768079432072,-500.0,0.00017973,2,"2026-01-10T21:10:32.072",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401259311,1768079432082,-500.0,0.00017973,2,"2026-01-10T21:10:32.082",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401259313,1768079432091,-500.0,0.00017973,2,"2026-01-10T21:10:32.091",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401259315,1768079432101,-500.0,0.00017973,2,"2026-01-10T21:10:32.101",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401259317,1768079432110,-500.0,0.00017973,2,"2026-01-10T21:10:32.110",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401259319,1768079432120,-376.39096293,0.00017973,2,"2026-01-10T21:10:32.120",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401259326,1768079432171,-123.60903707,0.00017973,2,"2026-01-10T21:10:32.171",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401259328,1768079432180,-183.2165965,0.00017973,2,"2026-01-10T21:10:32.180",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401259330,1768079432190,-500.0,0.00017973,2,"2026-01-10T21:10:32.190",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401259332,1768079432204,-632.76984978,0.00017973,2,"2026-01-10T21:10:32.204",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401259334,1768079432213,-500.0,0.00017973,2,"2026-01-10T21:10:32.213",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401259336,1768079432223,-500.0,0.00017973,2,"2026-01-10T21:10:32.223",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401259338,1768079432232,-1088.55028832,0.00017977,2,"2026-01-10T21:10:32.232",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401259341,1768079432245,-1348.44971168,0.00017977,2,"2026-01-10T21:10:32.245",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401259342,1768079432255,-1351.55028832,0.00017977,2,"2026-01-10T21:10:32.255",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401259345,1768079432274,-2238.41975202,0.00017977,2,"2026-01-10T21:10:32.274",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401259348,1768079432285,-1230.02995966,0.00017977,2,"2026-01-10T21:10:32.285",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401259350,1768079432294,-580.06004034,0.00018521,2,"2026-01-10T21:10:32.294",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401259352,1768079432306,-560.10492559,0.00018521,2,"2026-01-10T21:10:32.306",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401259354,1768079432315,-1000.0,0.00018521,2,"2026-01-10T21:10:32.315",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401259356,1768079432325,-1371.79169594,0.00019068,2,"2026-01-10T21:10:32.325",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401259358,1768079432335,-207.17405156,0.000196,2,"2026-01-10T21:10:32.335",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401259360,1768079432344,-200.0,0.0002,2,"2026-01-10T21:10:32.344",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401259362,1768079432353,-1200.0,0.00020009,2,"2026-01-10T21:10:32.353",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401259364,1768079432362,-8720.0,0.0002001,2,"2026-01-10T21:10:32.362",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401259366,1768079432372,-300.0,0.00020028,2,"2026-01-10T21:10:32.372",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401259368,1768079432381,-1937.75831623,0.00020164,2,"2026-01-10T21:10:32.381",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401259370,1768079432392,-400.0,0.0002017,2,"2026-01-10T21:10:32.392",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401259371,1768079432404,-404.41420558,0.0002017,2,"2026-01-10T21:10:32.404",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401259373,1768079432413,-934.95384,0.000202,2,"2026-01-10T21:10:32.413",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401259375,1768079432422,-200.0,0.000202,2,"2026-01-10T21:10:32.422",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401259377,1768079432433,-525.0,0.0002021,35,"2026-01-10T21:10:32.433",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401259379,1768079432442,-181.49618347,0.00020329,2,"2026-01-10T21:10:32.442",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401259381,1768079432451,-282.49085831,0.00020361,2,"2026-01-10T21:10:32.451",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401259384,1768079432464,-817.50914169,0.00020361,2,"2026-01-10T21:10:32.464",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401259386,1768079432474,-150.0,0.00020362,2,"2026-01-10T21:10:32.474",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401259388,1768079432484,-150.0,0.00020362,2,"2026-01-10T21:10:32.484",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401259390,1768079432493,-150.0,0.00020362,2,"2026-01-10T21:10:32.493",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401259392,1768079432504,-150.0,0.00020362,2,"2026-01-10T21:10:32.504",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401259394,1768079432513,-150.0,0.00020362,2,"2026-01-10T21:10:32.513",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401259396,1768079432523,-150.0,0.00020362,2,"2026-01-10T21:10:32.523",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401259398,1768079432532,-150.0,0.00020362,2,"2026-01-10T21:10:32.532",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401259400,1768079432542,-1330.0,0.00020362,2,"2026-01-10T21:10:32.542",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401259402,1768079432552,-1405.0,0.00020362,2,"2026-01-10T21:10:32.552",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401259404,1768079432561,-2914.97098269,0.00020362,2,"2026-01-10T21:10:32.561",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401259406,1768079432576,-553.02901731,0.00020362,2,"2026-01-10T21:10:32.576",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401259408,1768079432586,-934.95384,0.000204,2,"2026-01-10T21:10:32.586",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401259410,1768079432595,-200.0,0.00020402,2,"2026-01-10T21:10:32.595",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401259413,1768079432605,-3476.11360537,0.00020435,2,"2026-01-10T21:10:32.605",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401259415,1768079432616,-345.51780687,0.00020435,2,"2026-01-10T21:10:32.616",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401259417,1768079432628,-2535.48197541,0.00020435,2,"2026-01-10T21:10:32.628",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401259431,1768079436501,1197.0,0.000196,35,"2026-01-10T21:10:36.501",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401259432,1768079437589,-500.0,0.00016466,2,"2026-01-10T21:10:37.589",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401259433,1768079437599,-2202.99998823,0.00017977,2,"2026-01-10T21:10:37.599",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401259434,1768079437631,-539.93551002,0.00017977,2,"2026-01-10T21:10:37.631",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401259435,1768079437679,-3811.06450175,0.00017977,2,"2026-01-10T21:10:37.679",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401259436,1768079437689,-21489.22538235,0.00020435,2,"2026-01-10T21:10:37.689",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401259437,1768079437702,-60651.79035722,0.00020435,2,"2026-01-10T21:10:37.702",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401259438,1768079437738,-1797.35282308,0.00020435,2,"2026-01-10T21:10:37.738",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401259439,1768079437749,-327.59762959,0.00020435,2,"2026-01-10T21:10:37.749",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401259440,1768079437760,-4724.96721322,0.00020435,2,"2026-01-10T21:10:37.760",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401259441,1768079437831,-131.7999999,0.00020435,2,"2026-01-10T21:10:37.831",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401259629,1768079439713,-31026.49979994,0.00020435,2,"2026-01-10T21:10:39.713",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401259641,1768079439823,-627.842184,0.00020435,2,"2026-01-10T21:10:39.823",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401259643,1768079439834,-107698.18273535,0.00020435,2,"2026-01-10T21:10:39.834",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401259645,1768079439843,-223.116641,0.00020435,2,"2026-01-10T21:10:39.843",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401259647,1768079439852,-223.116641,0.00020435,2,"2026-01-10T21:10:39.852",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401259649,1768079439861,-223.116641,0.00020435,2,"2026-01-10T21:10:39.861",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401259651,1768079439871,-223.116641,0.00020435,2,"2026-01-10T21:10:39.871",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401259653,1768079439880,-151.0,0.00020435,2,"2026-01-10T21:10:39.880",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401259655,1768079439889,-151.0,0.00020435,2,"2026-01-10T21:10:39.889",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401259657,1768079439899,-151.0,0.00020435,2,"2026-01-10T21:10:39.899",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401259659,1768079439907,-151.0,0.00020435,2,"2026-01-10T21:10:39.907",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401259661,1768079439917,-151.0,0.00020435,2,"2026-01-10T21:10:39.917",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401259663,1768079439926,-151.0,0.00020435,2,"2026-01-10T21:10:39.926",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401259665,1768079439935,-194.645138,0.00020435,2,"2026-01-10T21:10:39.935",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401259667,1768079439944,-962.483582,0.00020435,2,"2026-01-10T21:10:39.944",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401259669,1768079439953,-962.483582,0.00020435,2,"2026-01-10T21:10:39.953",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401259671,1768079439962,-962.483582,0.00020435,2,"2026-01-10T21:10:39.962",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401259673,1768079439971,-962.483582,0.00020435,2,"2026-01-10T21:10:39.971",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401259675,1768079439980,-98155.390634,0.00020444,2,"2026-01-10T21:10:39.980",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401259677,1768079439989,-59633.80039,0.00020444,2,"2026-01-10T21:10:39.989",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401259679,1768079439998,-1266.0,0.00020476,2,"2026-01-10T21:10:39.998",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401259681,1768079440008,-505.0,0.00020476,2,"2026-01-10T21:10:40.008",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401259682,1768079440017,-914.0,0.00020476,2,"2026-01-10T21:10:40.017",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401259684,1768079440026,-1201.0,0.00020476,2,"2026-01-10T21:10:40.026",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401259686,1768079440036,-250.0,0.00020521,2,"2026-01-10T21:10:40.036",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401259688,1768079440045,-353.94920012,0.00020547,2,"2026-01-10T21:10:40.045",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401259690,1768079440054,-21491.49,0.00020548,2,"2026-01-10T21:10:40.054",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401259692,1768079440064,-192.76,0.00020548,2,"2026-01-10T21:10:40.064",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401259694,1768079440073,-934.95384,0.000206,2,"2026-01-10T21:10:40.073",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401259696,1768079440083,-200.0,0.00020606,2,"2026-01-10T21:10:40.083",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401259698,1768079440093,-177.9,0.00020667,2,"2026-01-10T21:10:40.093",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401259700,1768079440102,-22619.02724572,0.000207,2,"2026-01-10T21:10:40.102",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401259702,1768079440111,-934.95384,0.000208,2,"2026-01-10T21:10:40.111",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401259705,1768079440121,-200.0,0.00020812,2,"2026-01-10T21:10:40.121",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401259707,1768079440130,-525.0,0.0002082,35,"2026-01-10T21:10:40.130",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401259710,1768079440139,-2437.0,0.00020977,2,"2026-01-10T21:10:40.139",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401259713,1768079440149,-4820.0,0.00020977,2,"2026-01-10T21:10:40.149",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401259717,1768079440158,-6554.0,0.00020977,2,"2026-01-10T21:10:40.158",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401259720,1768079440166,-500.0,0.0002098,3,"2026-01-10T21:10:40.166",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401259723,1768079440175,-1005.17487026,0.00021,2,"2026-01-10T21:10:40.175",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401259725,1768079440185,-217.38819141,0.00021,7,"2026-01-10T21:10:40.185",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401259727,1768079440194,-500.59,0.00021,3,"2026-01-10T21:10:40.194",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401259729,1768079440203,-20000.0,0.00021,2,"2026-01-10T21:10:40.203",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401259730,1768079440213,-1191.67222157,0.00021,2,"2026-01-10T21:10:40.213",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401259731,1768079440222,-196.69540862,0.00021,2,"2026-01-10T21:10:40.222",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401259732,1768079440231,-7000.0,0.00021,2,"2026-01-10T21:10:40.231",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401259733,1768079440240,-350.0,0.00021,2,"2026-01-10T21:10:40.240",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401259734,1768079440250,-934.95384,0.00021,2,"2026-01-10T21:10:40.250",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401259735,1768079440260,-12498.53,0.00021068,2,"2026-01-10T21:10:40.260",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401259736,1768079440269,-350.0,0.00021068,2,"2026-01-10T21:10:40.269",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401259737,1768079440279,-250.0,0.00021114,2,"2026-01-10T21:10:40.279",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401259738,1768079440289,-1096.9,0.00021116,2,"2026-01-10T21:10:40.289",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401259739,1768079440298,-3582.66745032,0.0002112,2,"2026-01-10T21:10:40.298",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401259740,1768079440308,-290.33169083,0.00021167,2,"2026-01-10T21:10:40.308",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401259741,1768079440317,-2000.0,0.000212,2,"2026-01-10T21:10:40.317",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401259742,1768079440327,-1000.0,0.000212,2,"2026-01-10T21:10:40.327",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401259743,1768079440336,-934.95384,0.000212,2,"2026-01-10T21:10:40.336",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401259744,1768079440345,-279.0,0.00021339,2,"2026-01-10T21:10:40.345",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401259746,1768079440355,-6369.1,0.0002137,2,"2026-01-10T21:10:40.355",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401259747,1768079440364,-934.95384,0.000214,2,"2026-01-10T21:10:40.364",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401259749,1768079440374,-525.0,0.0002143,35,"2026-01-10T21:10:40.374",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401259751,1768079440384,-151.0,0.000215,2,"2026-01-10T21:10:40.384",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401259753,1768079440397,-57463.84588619,0.000215,2,"2026-01-10T21:10:40.397",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401259755,1768079440406,-221.8636772,0.000215,2,"2026-01-10T21:10:40.406",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401259757,1768079440416,-249.384576,0.000215,2,"2026-01-10T21:10:40.416",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401259759,1768079440425,-151.0,0.000215,2,"2026-01-10T21:10:40.425",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401259761,1768079440435,-162.349803,0.000215,2,"2026-01-10T21:10:40.435",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401259764,1768079440445,-151.0,0.000215,2,"2026-01-10T21:10:40.445",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401259765,1768079440455,-212.723732,0.000215,2,"2026-01-10T21:10:40.455",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401259767,1768079440464,-151.0,0.000215,2,"2026-01-10T21:10:40.464",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401259769,1768079440475,-151.0,0.000215,2,"2026-01-10T21:10:40.475",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401259771,1768079440485,-163.187771,0.000215,2,"2026-01-10T21:10:40.485",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401259773,1768079440494,-331.028766,0.000215,2,"2026-01-10T21:10:40.494",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401259775,1768079440503,-331.028766,0.000215,2,"2026-01-10T21:10:40.503",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401259777,1768079440512,-331.028766,0.000215,2,"2026-01-10T21:10:40.512",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401259779,1768079440521,-331.028766,0.000215,2,"2026-01-10T21:10:40.521",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401259781,1768079440530,-934.95384,0.000216,2,"2026-01-10T21:10:40.530",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401259783,1768079440540,-450.0,0.00021616,2,"2026-01-10T21:10:40.540",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401259785,1768079440549,-1000.0,0.00021694,2,"2026-01-10T21:10:40.549",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401259787,1768079440558,-934.95384,0.000218,2,"2026-01-10T21:10:40.558",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401259789,1768079440567,-420.0,0.00021808,2,"2026-01-10T21:10:40.567",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401259791,1768079440576,-1830.8014693,0.00021858,2,"2026-01-10T21:10:40.576",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401259793,1768079440585,-681.45106646,0.00021891,2,"2026-01-10T21:10:40.585",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401259795,1768079440595,-1680.0,0.00021892,2,"2026-01-10T21:10:40.595",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401259797,1768079440603,-5000.0,0.00021918,2,"2026-01-10T21:10:40.603",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401259799,1768079440612,-151.0,0.00021918,2,"2026-01-10T21:10:40.612",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401259801,1768079440622,-151.0,0.00021918,2,"2026-01-10T21:10:40.622",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401259803,1768079440631,-151.0,0.00021918,2,"2026-01-10T21:10:40.631",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401259805,1768079440641,-270.057793,0.00021918,2,"2026-01-10T21:10:40.641",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401259807,1768079440651,-258.357273,0.00021918,2,"2026-01-10T21:10:40.651",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401259809,1768079440659,-258.357273,0.00021918,2,"2026-01-10T21:10:40.659",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401259811,1768079440668,-258.357273,0.00021918,2,"2026-01-10T21:10:40.668",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401259813,1768079440677,-258.357273,0.00021918,2,"2026-01-10T21:10:40.677",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401259815,1768079440687,-258.357273,0.00021918,2,"2026-01-10T21:10:40.687",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401259817,1768079440696,-258.357273,0.00021918,2,"2026-01-10T21:10:40.696",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401259819,1768079440705,-258.357273,0.00021918,2,"2026-01-10T21:10:40.705",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401259821,1768079440715,-258.357273,0.00021918,2,"2026-01-10T21:10:40.715",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401259823,1768079440724,-800.0,0.00021918,2,"2026-01-10T21:10:40.724",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401259825,1768079440734,-800.0,0.00021918,2,"2026-01-10T21:10:40.734",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401259827,1768079440743,-800.0,0.00021918,2,"2026-01-10T21:10:40.743",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401259829,1768079440752,-800.0,0.00021918,2,"2026-01-10T21:10:40.752",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401259831,1768079440762,-800.0,0.00021918,2,"2026-01-10T21:10:40.762",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401259833,1768079440770,-800.0,0.00021918,2,"2026-01-10T21:10:40.770",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401259835,1768079440779,-800.0,0.00021918,2,"2026-01-10T21:10:40.779",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401259837,1768079440788,-800.0,0.00021918,2,"2026-01-10T21:10:40.788",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401259839,1768079440798,-1000.0,0.00021918,2,"2026-01-10T21:10:40.798",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401259841,1768079440807,-800.0,0.00021918,2,"2026-01-10T21:10:40.807",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401259843,1768079440818,-800.0,0.00021918,2,"2026-01-10T21:10:40.818",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401259845,1768079440827,-800.0,0.00021918,2,"2026-01-10T21:10:40.827",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401259847,1768079440837,-800.0,0.00021918,2,"2026-01-10T21:10:40.837",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401259849,1768079440846,-800.0,0.00021918,2,"2026-01-10T21:10:40.846",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401259851,1768079440856,-800.0,0.00021918,2,"2026-01-10T21:10:40.856",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401259853,1768079440865,-800.0,0.00021918,2,"2026-01-10T21:10:40.865",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401259855,1768079440874,-800.0,0.00021918,2,"2026-01-10T21:10:40.874",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401259857,1768079440883,-150.0,0.00021918,2,"2026-01-10T21:10:40.883",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401259859,1768079440893,-500.0,0.00021918,2,"2026-01-10T21:10:40.893",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401259861,1768079440902,-500.0,0.00021918,2,"2026-01-10T21:10:40.902",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401259863,1768079440911,-500.0,0.00021918,2,"2026-01-10T21:10:40.911",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401259865,1768079440920,-500.0,0.00021918,2,"2026-01-10T21:10:40.920",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401259867,1768079440930,-500.0,0.00021918,2,"2026-01-10T21:10:40.930",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401259869,1768079440939,-500.0,0.00021918,2,"2026-01-10T21:10:40.939",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401259871,1768079440948,-500.0,0.00021918,2,"2026-01-10T21:10:40.948",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401259873,1768079440958,-500.0,0.00021918,2,"2026-01-10T21:10:40.958",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401259875,1768079440967,-500.0,0.00021918,2,"2026-01-10T21:10:40.967",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401259877,1768079440976,-500.0,0.00021918,2,"2026-01-10T21:10:40.976",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401259879,1768079440985,-500.0,0.00021918,2,"2026-01-10T21:10:40.985",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401259880,1768079440995,-500.0,0.00021918,2,"2026-01-10T21:10:40.995",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401259882,1768079441006,-500.0,0.00021918,2,"2026-01-10T21:10:41.006",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401259884,1768079441015,-500.0,0.00021918,2,"2026-01-10T21:10:41.015",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401259886,1768079441025,-500.0,0.00021918,2,"2026-01-10T21:10:41.025",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401259888,1768079441034,-500.0,0.00021918,2,"2026-01-10T21:10:41.034",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401259890,1768079441044,-500.0,0.00021918,2,"2026-01-10T21:10:41.044",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401259893,1768079441054,-500.0,0.00021918,2,"2026-01-10T21:10:41.054",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401259894,1768079441063,-500.0,0.00021918,2,"2026-01-10T21:10:41.063",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401259896,1768079441073,-500.0,0.00021918,2,"2026-01-10T21:10:41.073",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401259899,1768079441083,-500.0,0.00021918,2,"2026-01-10T21:10:41.083",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401259900,1768079441093,-500.0,0.00021918,2,"2026-01-10T21:10:41.093",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401259902,1768079441102,-500.0,0.00021918,2,"2026-01-10T21:10:41.102",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401259904,1768079441112,-500.0,0.00021918,2,"2026-01-10T21:10:41.112",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401259906,1768079441121,-500.0,0.00021918,2,"2026-01-10T21:10:41.121",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401259909,1768079441131,-500.0,0.00021918,2,"2026-01-10T21:10:41.131",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401259910,1768079441141,-500.0,0.00021918,2,"2026-01-10T21:10:41.141",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401259912,1768079441150,-500.0,0.00021918,2,"2026-01-10T21:10:41.150",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401259915,1768079441161,-600.0,0.00021918,2,"2026-01-10T21:10:41.161",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401259917,1768079441170,-500.0,0.00021918,2,"2026-01-10T21:10:41.170",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401259919,1768079441179,-500.0,0.00021918,2,"2026-01-10T21:10:41.179",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401259920,1768079441189,-500.0,0.00021918,2,"2026-01-10T21:10:41.189",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401259922,1768079441198,-500.0,0.00021918,2,"2026-01-10T21:10:41.198",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401259924,1768079441208,-500.0,0.00021918,2,"2026-01-10T21:10:41.208",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401259927,1768079441217,-500.0,0.00021918,2,"2026-01-10T21:10:41.217",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401259928,1768079441227,-500.0,0.00021918,2,"2026-01-10T21:10:41.227",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401259931,1768079441237,-500.0,0.00021918,2,"2026-01-10T21:10:41.237",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401259932,1768079441246,-500.0,0.00021918,2,"2026-01-10T21:10:41.246",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401259934,1768079441256,-500.0,0.00021918,2,"2026-01-10T21:10:41.256",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401259936,1768079441265,-500.0,0.00021918,2,"2026-01-10T21:10:41.265",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401259938,1768079441275,-500.0,0.00021918,2,"2026-01-10T21:10:41.275",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401259940,1768079441284,-500.0,0.00021918,2,"2026-01-10T21:10:41.284",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401259942,1768079441295,-500.0,0.00021918,2,"2026-01-10T21:10:41.295",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401259944,1768079441304,-500.0,0.00021918,2,"2026-01-10T21:10:41.304",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401259946,1768079441313,-500.0,0.00021918,2,"2026-01-10T21:10:41.313",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401259948,1768079441323,-500.0,0.00021918,2,"2026-01-10T21:10:41.323",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401259951,1768079441332,-500.0,0.00021918,2,"2026-01-10T21:10:41.332",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401259953,1768079441342,-500.0,0.00021918,2,"2026-01-10T21:10:41.342",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401259955,1768079441351,-500.0,0.00021918,2,"2026-01-10T21:10:41.351",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401259957,1768079441361,-500.0,0.00021918,2,"2026-01-10T21:10:41.361",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401259959,1768079441370,-500.0,0.00021918,2,"2026-01-10T21:10:41.370",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401259960,1768079441379,-500.0,0.00021918,2,"2026-01-10T21:10:41.379",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401259963,1768079441388,-500.0,0.00021918,2,"2026-01-10T21:10:41.388",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401259964,1768079441401,-500.0,0.00021918,2,"2026-01-10T21:10:41.401",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401259967,1768079441411,-519.05909661,0.00021918,2,"2026-01-10T21:10:41.411",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401259968,1768079441421,-500.0,0.00021918,2,"2026-01-10T21:10:41.421",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401259970,1768079441430,-203.0,0.00022,15,"2026-01-10T21:10:41.430",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401259972,1768079441440,-163.43,0.00022,2,"2026-01-10T21:10:41.440",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401259974,1768079441450,-269748.48393022,0.00022,4,"2026-01-10T21:10:41.450",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401259976,1768079441460,-796.53198586,0.00022,7,"2026-01-10T21:10:41.460",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401259978,1768079441469,-163.53,0.00022,2,"2026-01-10T21:10:41.469",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401259981,1768079441479,-535.0,0.00022,2,"2026-01-10T21:10:41.479",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401259982,1768079441489,-160.0,0.00022,2,"2026-01-10T21:10:41.489",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401259985,1768079441498,-151.0,0.00022,5,"2026-01-10T21:10:41.498",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401259987,1768079441508,-181975.22,0.00022,2,"2026-01-10T21:10:41.508",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401259989,1768079441517,-7693.05,0.00022,7,"2026-01-10T21:10:41.517",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401259991,1768079441527,-223.116641,0.00022,2,"2026-01-10T21:10:41.527",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401259992,1768079441536,-223.116641,0.00022,2,"2026-01-10T21:10:41.536",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401259994,1768079441546,-223.116641,0.00022,2,"2026-01-10T21:10:41.546",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401259997,1768079441555,-223.116641,0.00022,2,"2026-01-10T21:10:41.555",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401259998,1768079441564,-150.0,0.00022,2,"2026-01-10T21:10:41.564",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401260001,1768079441574,-525.0,0.0002204,36,"2026-01-10T21:10:41.574",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401260003,1768079441583,-493.79896333,0.000221,2,"2026-01-10T21:10:41.583",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401260005,1768079441592,-239.94007879,0.0002211,2,"2026-01-10T21:10:41.592",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401260006,1768079441602,-550.0,0.00022164,2,"2026-01-10T21:10:41.602",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401260009,1768079441612,-1000.0,0.00022192,2,"2026-01-10T21:10:41.612",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401260010,1768079441621,-160.0,0.00022192,2,"2026-01-10T21:10:41.621",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401260012,1768079441630,-1000.0,0.00022466,2,"2026-01-10T21:10:41.630",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401260014,1768079441639,-208.55924398,0.00022466,2,"2026-01-10T21:10:41.639",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401260016,1768079441649,-35446.20229481,0.000225,2,"2026-01-10T21:10:41.649",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401260018,1768079441658,-151.0,0.000225,2,"2026-01-10T21:10:41.658",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401260020,1768079441667,-491.5,0.00022502,10,"2026-01-10T21:10:41.667",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401260022,1768079441676,-213.06652075,0.0002259,2,"2026-01-10T21:10:41.676",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401260024,1768079441686,-151.0,0.000226,2,"2026-01-10T21:10:41.686",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401260026,1768079441695,-255.16097283,0.000226,2,"2026-01-10T21:10:41.695",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401260028,1768079441704,-1015.0,0.000226,14,"2026-01-10T21:10:41.704",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401260030,1768079441715,-181975.22,0.000226,2,"2026-01-10T21:10:41.715",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401260060,1768079441980,-7693.05,0.000226,7,"2026-01-10T21:10:41.980",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401260062,1768079441991,-195.06981832,0.000226,2,"2026-01-10T21:10:41.991",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401260064,1768079442001,-174.3607648,0.000226,2,"2026-01-10T21:10:42.001",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401260066,1768079442012,-312.44796488,0.000226,2,"2026-01-10T21:10:42.012",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401260068,1768079442021,-160.34370946,0.000226,2,"2026-01-10T21:10:42.021",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401260070,1768079442031,-151.0,0.000226,2,"2026-01-10T21:10:42.031",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401260072,1768079442041,-258.357273,0.000226,2,"2026-01-10T21:10:42.041",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401260075,1768079442050,-151.0,0.000226,2,"2026-01-10T21:10:42.050",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401260076,1768079442060,-258.357273,0.000226,2,"2026-01-10T21:10:42.060",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401260079,1768079442070,-258.357273,0.000226,2,"2026-01-10T21:10:42.070",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401260081,1768079442080,-258.357273,0.000226,2,"2026-01-10T21:10:42.080",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401260083,1768079442090,-151.0,0.000226,2,"2026-01-10T21:10:42.090",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401260085,1768079442099,-151.0,0.000226,2,"2026-01-10T21:10:42.099",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401260086,1768079442108,-151.0,0.000226,2,"2026-01-10T21:10:42.108",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401260089,1768079442119,-962.483582,0.000226,2,"2026-01-10T21:10:42.119",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401260091,1768079442128,-962.483582,0.000226,2,"2026-01-10T21:10:42.128",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401260093,1768079442137,-962.483582,0.000226,2,"2026-01-10T21:10:42.137",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401260095,1768079442147,-962.483582,0.000226,2,"2026-01-10T21:10:42.147",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401260096,1768079442156,-525.0,0.00022651,36,"2026-01-10T21:10:42.156",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401260098,1768079442165,-522.49890427,0.0002271,2,"2026-01-10T21:10:42.165",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401260101,1768079442175,-650.0,0.00022712,2,"2026-01-10T21:10:42.175",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401260102,1768079442184,-408.507025,0.00022719,2,"2026-01-10T21:10:42.184",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401260105,1768079442193,-1000.0,0.0002274,2,"2026-01-10T21:10:42.193",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401260107,1768079442204,-181.49618347,0.00022758,2,"2026-01-10T21:10:42.204",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401260109,1768079442213,-500.0,0.00022767,2,"2026-01-10T21:10:42.213",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401260111,1768079442223,-19893.0,0.00022858,2,"2026-01-10T21:10:42.223",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401260113,1768079442232,-223.116641,0.00022858,2,"2026-01-10T21:10:42.232",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401260115,1768079442242,-223.116641,0.00022858,2,"2026-01-10T21:10:42.242",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401260117,1768079442251,-223.116641,0.00022858,2,"2026-01-10T21:10:42.251",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401260119,1768079442261,-223.116637,0.00022858,2,"2026-01-10T21:10:42.261",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401260121,1768079442270,-150.0,0.00022871,2,"2026-01-10T21:10:42.270",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401260123,1768079442279,-27846.33877,0.00022871,2,"2026-01-10T21:10:42.279",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401260125,1768079442288,-206986.0327423,0.00022871,2,"2026-01-10T21:10:42.288",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401260127,1768079442297,-98155.390634,0.00022888,2,"2026-01-10T21:10:42.297",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401260129,1768079442308,-59633.80039,0.00022888,2,"2026-01-10T21:10:42.308",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401260131,1768079442317,-634.7157141,0.00023,7,"2026-01-10T21:10:42.317",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401260133,1768079442326,-181688.86923122,0.00023,2,"2026-01-10T21:10:42.326",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401260135,1768079442335,-1006.47821459,0.00023,2,"2026-01-10T21:10:42.335",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401260137,1768079442344,-162.0,0.00023,5,"2026-01-10T21:10:42.344",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401260139,1768079442354,-400.0,0.00023,2,"2026-01-10T21:10:42.354",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401260140,1768079442364,-333.0,0.00023,7,"2026-01-10T21:10:42.364",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401260142,1768079442376,-1000.0,0.00023014,2,"2026-01-10T21:10:42.376",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401260145,1768079442386,-19893.0,0.00023093,2,"2026-01-10T21:10:42.386",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401260146,1768079442398,-2582.63574841,0.000231,2,"2026-01-10T21:10:42.398",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401260148,1768079442409,-217.49433611,0.000232,2,"2026-01-10T21:10:42.409",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401260150,1768079442419,-242.57867279,0.000232,2,"2026-01-10T21:10:42.419",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401260152,1768079442429,-1096.9,0.00023227,2,"2026-01-10T21:10:42.429",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401260154,1768079442439,-470.91372403,0.0002326,2,"2026-01-10T21:10:42.439",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401260156,1768079442448,-525.0,0.00023261,36,"2026-01-10T21:10:42.448",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401260158,1768079442459,-1000.0,0.00023288,2,"2026-01-10T21:10:42.459",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401260160,1768079442470,-333.0,0.00023288,7,"2026-01-10T21:10:42.470",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401260162,1768079442479,-181975.22,0.000233,2,"2026-01-10T21:10:42.479",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401260164,1768079442489,-7693.05,0.000233,7,"2026-01-10T21:10:42.489",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401260166,1768079442498,-151.0,0.000233,2,"2026-01-10T21:10:42.498",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401260169,1768079442508,-151.0,0.000233,2,"2026-01-10T21:10:42.508",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401260171,1768079442517,-151.0,0.000233,2,"2026-01-10T21:10:42.517",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401260173,1768079442526,-151.0,0.000233,2,"2026-01-10T21:10:42.526",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401260175,1768079442536,-331.028766,0.000233,2,"2026-01-10T21:10:42.536",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401260176,1768079442547,-331.028766,0.000233,2,"2026-01-10T21:10:42.547",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401260179,1768079442559,-331.028766,0.000233,2,"2026-01-10T21:10:42.559",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401260180,1768079442569,-331.028766,0.000233,2,"2026-01-10T21:10:42.569",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401260183,1768079442579,-19893.0,0.00023329,2,"2026-01-10T21:10:42.579",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401260185,1768079442588,-150.0,0.00023362,2,"2026-01-10T21:10:42.588",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401260187,1768079442597,-150.0,0.00023362,2,"2026-01-10T21:10:42.597",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401260188,1768079442607,-150.0,0.00023362,2,"2026-01-10T21:10:42.607",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401260190,1768079442616,-150.0,0.00023362,2,"2026-01-10T21:10:42.616",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401260192,1768079442626,-150.0,0.00023362,2,"2026-01-10T21:10:42.626",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401260195,1768079442636,-1330.0,0.00023362,2,"2026-01-10T21:10:42.636",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401260197,1768079442645,-1405.0,0.00023362,2,"2026-01-10T21:10:42.645",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401260199,1768079442655,-3468.0,0.00023362,2,"2026-01-10T21:10:42.655",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401260201,1768079442665,-1266.0,0.00023476,2,"2026-01-10T21:10:42.665",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401260202,1768079442674,-505.0,0.00023476,2,"2026-01-10T21:10:42.674",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401260204,1768079442683,-914.0,0.00023476,2,"2026-01-10T21:10:42.683",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401260206,1768079442693,-1201.0,0.00023476,2,"2026-01-10T21:10:42.693",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401260208,1768079442702,-200.0,0.000235,2,"2026-01-10T21:10:42.702",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401260210,1768079442712,-1000.0,0.00023562,2,"2026-01-10T21:10:42.712",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401260212,1768079442722,-333.0,0.00023562,7,"2026-01-10T21:10:42.722",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401260214,1768079442732,-19893.0,0.00023565,2,"2026-01-10T21:10:42.732",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401260216,1768079442741,-1000.0,0.00023666,2,"2026-01-10T21:10:42.741",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401260218,1768079442751,-587.0,0.00023746,2,"2026-01-10T21:10:42.751",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401260220,1768079442760,-383.92,0.000238,3,"2026-01-10T21:10:42.760",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401260222,1768079442770,-19893.0,0.000238,2,"2026-01-10T21:10:42.770",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401260224,1768079442780,-1000.0,0.00023836,2,"2026-01-10T21:10:42.780",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401260226,1768079442790,-333.0,0.00023836,7,"2026-01-10T21:10:42.790",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401260228,1768079442799,-525.0,0.00023871,36,"2026-01-10T21:10:42.799",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401260230,1768079442808,-2351.0,0.00023952,2,"2026-01-10T21:10:42.808",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401260231,1768079442817,-2437.0,0.00023977,2,"2026-01-10T21:10:42.817",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401260232,1768079442827,-4820.0,0.00023977,2,"2026-01-10T21:10:42.827",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401260233,1768079442836,-6554.0,0.00023977,2,"2026-01-10T21:10:42.836",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401260234,1768079442846,-1019.87220376,0.00024,2,"2026-01-10T21:10:42.846",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401260235,1768079442855,-10346.76975001,0.00024,14,"2026-01-10T21:10:42.855",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401260236,1768079442864,-3600.0,0.00024,2,"2026-01-10T21:10:42.864",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401260237,1768079442874,-1233.34818164,0.00024,2,"2026-01-10T21:10:42.874",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401260238,1768079442883,-8906.24022459,0.00024,2,"2026-01-10T21:10:42.883",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401260239,1768079442893,-16672.12154649,0.00024,2,"2026-01-10T21:10:42.893",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401260240,1768079442902,-19893.0,0.00024036,2,"2026-01-10T21:10:42.902",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401260242,1768079442912,-196.49342566,0.000241,2,"2026-01-10T21:10:42.912",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401260244,1768079442922,-333.0,0.0002411,7,"2026-01-10T21:10:42.922",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401260246,1768079442932,-1000.0,0.0002411,2,"2026-01-10T21:10:42.932",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401260248,1768079442941,-333.0,0.00024164,7,"2026-01-10T21:10:42.941",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401260250,1768079442951,-181975.22,0.000242,2,"2026-01-10T21:10:42.951",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401260252,1768079442961,-7693.05,0.000242,7,"2026-01-10T21:10:42.961",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401260254,1768079442971,-151.0,0.000242,2,"2026-01-10T21:10:42.971",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401260256,1768079442980,-258.357273,0.000242,2,"2026-01-10T21:10:42.980",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401260258,1768079442990,-241.80294846,0.000242,2,"2026-01-10T21:10:42.990",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401260260,1768079443001,-258.357273,0.000242,2,"2026-01-10T21:10:43.001",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401260262,1768079443011,-258.357273,0.000242,2,"2026-01-10T21:10:43.011",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401260264,1768079443020,-258.357273,0.000242,2,"2026-01-10T21:10:43.020",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401260266,1768079443031,-151.0,0.000242,2,"2026-01-10T21:10:43.031",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401260268,1768079443040,-151.0,0.000242,2,"2026-01-10T21:10:43.040",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401260270,1768079443050,-151.0,0.000242,2,"2026-01-10T21:10:43.050",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401260272,1768079443060,-962.483582,0.000242,2,"2026-01-10T21:10:43.060",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401260274,1768079443070,-962.483582,0.000242,2,"2026-01-10T21:10:43.070",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401260276,1768079443080,-962.483582,0.000242,2,"2026-01-10T21:10:43.080",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401260279,1768079443090,-962.483582,0.000242,2,"2026-01-10T21:10:43.090",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401260281,1768079443099,-421.35894984,0.0002421,2,"2026-01-10T21:10:43.099",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401260282,1768079443108,-3691.04430572,0.0002421,2,"2026-01-10T21:10:43.108",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401260284,1768079443117,-19893.0,0.00024272,2,"2026-01-10T21:10:43.117",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401260286,1768079443126,-1007.32138783,0.00024283,2,"2026-01-10T21:10:43.126",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401260288,1768079443135,-1000.0,0.00024384,2,"2026-01-10T21:10:43.135",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401260290,1768079443144,-482.91,0.00024394,2,"2026-01-10T21:10:43.144",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401260292,1768079443154,-525.0,0.00024481,37,"2026-01-10T21:10:43.154",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401260294,1768079443164,-358.75,0.000245,14,"2026-01-10T21:10:43.164",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401260296,1768079443173,-430.5,0.000245,2,"2026-01-10T21:10:43.173",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401260298,1768079443183,-430.5,0.000245,2,"2026-01-10T21:10:43.183",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401260300,1768079443192,-223.75,0.000245,2,"2026-01-10T21:10:43.192",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401260302,1768079443202,-681.45106646,0.00024643,2,"2026-01-10T21:10:43.202",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401260304,1768079443212,-596.71515924,0.0002465,2,"2026-01-10T21:10:43.212",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401260306,1768079443222,-1000.0,0.00024658,2,"2026-01-10T21:10:43.222",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401260308,1768079443231,-1000.0,0.00024658,2,"2026-01-10T21:10:43.231",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401260310,1768079443241,-151.0,0.00024658,2,"2026-01-10T21:10:43.241",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401260312,1768079443251,-151.0,0.00024658,2,"2026-01-10T21:10:43.251",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401260314,1768079443260,-151.0,0.00024658,2,"2026-01-10T21:10:43.260",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401260316,1768079443270,-151.0,0.00024658,2,"2026-01-10T21:10:43.270",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401260318,1768079443280,-151.0,0.00024658,2,"2026-01-10T21:10:43.280",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401260320,1768079443289,-151.0,0.00024658,2,"2026-01-10T21:10:43.289",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401260322,1768079443299,-151.0,0.00024658,2,"2026-01-10T21:10:43.299",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401260324,1768079443308,-151.0,0.00024658,2,"2026-01-10T21:10:43.308",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401260326,1768079443318,-151.0,0.00024658,2,"2026-01-10T21:10:43.318",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401260328,1768079443329,-151.0,0.00024658,2,"2026-01-10T21:10:43.329",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401260330,1768079443339,-151.0,0.00024658,2,"2026-01-10T21:10:43.339",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401260332,1768079443350,-151.0,0.00024658,2,"2026-01-10T21:10:43.350",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401260334,1768079443360,-151.0,0.00024658,2,"2026-01-10T21:10:43.360",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401260336,1768079443370,-151.0,0.00024658,2,"2026-01-10T21:10:43.370",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401260338,1768079443380,-151.0,0.00024658,2,"2026-01-10T21:10:43.380",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401260341,1768079443390,-151.0,0.00024658,2,"2026-01-10T21:10:43.390",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401260343,1768079443405,-151.0,0.00024658,2,"2026-01-10T21:10:43.405",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401260345,1768079443417,-151.0,0.00024658,2,"2026-01-10T21:10:43.417",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401260346,1768079443428,-244.00502,0.00024658,2,"2026-01-10T21:10:43.428",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401260348,1768079443438,-151.0,0.00024658,2,"2026-01-10T21:10:43.438",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401260351,1768079443448,-151.0,0.00024658,2,"2026-01-10T21:10:43.448",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401260353,1768079443459,-151.0,0.00024658,2,"2026-01-10T21:10:43.459",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401260355,1768079443469,-203.788807,0.00024658,2,"2026-01-10T21:10:43.469",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401260356,1768079443478,-1560.31,0.00024658,2,"2026-01-10T21:10:43.478",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401260358,1768079443487,-271.60537758,0.00024658,3,"2026-01-10T21:10:43.487",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401260360,1768079443497,-204.993149,0.00024658,2,"2026-01-10T21:10:43.497",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401260363,1768079443507,-203.70403319,0.00024658,3,"2026-01-10T21:10:43.507",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401260365,1768079443518,-459.0,0.00024658,2,"2026-01-10T21:10:43.518",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401260366,1768079443527,-636.3,0.00024658,7,"2026-01-10T21:10:43.527",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401260368,1768079443537,-546.04059754,0.00024658,2,"2026-01-10T21:10:43.537",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401260371,1768079443547,-181975.22,0.000248,2,"2026-01-10T21:10:43.547",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401260372,1768079443558,-7693.05,0.000248,7,"2026-01-10T21:10:43.558",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401260375,1768079443568,-163015.37269217,0.000248,3,"2026-01-10T21:10:43.568",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401260730,1768079452478,-151.0,0.00016996,2,"2026-01-10T21:10:52.478",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401260731,1768079452487,-590.059,0.00017977,2,"2026-01-10T21:10:52.487",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401260732,1768079452498,-500.0,0.00021,2,"2026-01-10T21:10:52.498",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401260733,1768079452509,-500.0,0.00021274,2,"2026-01-10T21:10:52.509",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401260734,1768079452519,-500.0,0.00021548,2,"2026-01-10T21:10:52.519",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401260735,1768079452528,-3045.0,0.00022,2,"2026-01-10T21:10:52.528",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401260736,1768079452540,-180.070847,0.000247,4,"2026-01-10T21:10:52.540",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401260737,1768079452550,-63938.60148906,0.000248,3,"2026-01-10T21:10:52.550",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401260738,1768079452567,-867.26068256,0.000248,3,"2026-01-10T21:10:52.567",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401260739,1768079452625,-566.0,0.00020977,2,"2026-01-10T21:10:52.625",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401260740,1768079452638,-566.0,0.00023977,2,"2026-01-10T21:10:52.638",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401260741,1768079452649,-475.4,0.000248,3,"2026-01-10T21:10:52.649",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401260742,1768079586579,525.0,0.000196,35,"2026-01-10T21:13:06.579",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401260743,1768079616240,525.0,0.000196,35,"2026-01-10T21:13:36.240",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401260777,1768080045466,617.7,0.00010325,2,"2026-01-10T21:20:45.466",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401260778,1768080045757,617.7,0.00010847,2,"2026-01-10T21:20:45.757",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401260779,1768080045975,617.7,0.0001137,2,"2026-01-10T21:20:45.975",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401260780,1768080046152,617.7,0.00011892,2,"2026-01-10T21:20:46.152",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401260781,1768080046371,617.7,0.00012414,2,"2026-01-10T21:20:46.371",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401260782,1768080046568,617.7,0.00012936,2,"2026-01-10T21:20:46.568",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401260783,1768080046770,617.7,0.00013458,2,"2026-01-10T21:20:46.770",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401260784,1768080047202,617.7,0.0001398,2,"2026-01-10T21:20:47.202",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401260793,1768080608525,5058.41,7.945e-05,2,"2026-01-10T21:30:08.525",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401260794,1768080608549,353.257861,7.945e-05,2,"2026-01-10T21:30:08.549",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401260804,1768080631782,-583.28600103,0.00014502,2,"2026-01-10T21:30:31.782",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401260805,1768080631794,-34.41399897,0.00014502,2,"2026-01-10T21:30:31.794",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401260806,1768080631805,-617.7,0.00015025,2,"2026-01-10T21:30:31.805",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401260807,1768080631815,-300.0,0.00015172,2,"2026-01-10T21:30:31.815",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401260808,1768080631825,-1200.0,0.00015172,2,"2026-01-10T21:30:31.825",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401260809,1768080631834,-300.0,0.00015172,2,"2026-01-10T21:30:31.834",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401260810,1768080631845,-500.0,0.00015173,2,"2026-01-10T21:30:31.845",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401260811,1768080631854,-500.0,0.00015173,2,"2026-01-10T21:30:31.854",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401260812,1768080631864,-500.0,0.00015173,2,"2026-01-10T21:30:31.864",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401260813,1768080631873,-500.0,0.00015173,2,"2026-01-10T21:30:31.873",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401260814,1768080631882,-500.0,0.00015173,2,"2026-01-10T21:30:31.882",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401260815,1768080631892,-500.0,0.00015173,2,"2026-01-10T21:30:31.892",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401260816,1768080631901,-500.0,0.00015173,2,"2026-01-10T21:30:31.901",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401260817,1768080631910,-227.61155844,0.00015173,2,"2026-01-10T21:30:31.910",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401260818,1768080631920,-500.0,0.00015173,2,"2026-01-10T21:30:31.920",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401260819,1768080631929,-500.0,0.00015173,2,"2026-01-10T21:30:31.929",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401260820,1768080631938,-501.54454633,0.00015173,2,"2026-01-10T21:30:31.938",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401260821,1768080631948,-500.0,0.00015173,2,"2026-01-10T21:30:31.948",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401260822,1768080631958,-500.0,0.00015173,2,"2026-01-10T21:30:31.958",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401260823,1768080631967,-500.0,0.00015173,2,"2026-01-10T21:30:31.967",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401260824,1768080631977,-500.0,0.00015173,2,"2026-01-10T21:30:31.977",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401260825,1768080631986,-500.0,0.00015173,2,"2026-01-10T21:30:31.986",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401260826,1768080631995,-500.0,0.00015173,2,"2026-01-10T21:30:31.995",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401260827,1768080632004,-500.0,0.00015173,2,"2026-01-10T21:30:32.004",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401260828,1768080632014,-529.99,0.00015173,2,"2026-01-10T21:30:32.014",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401260829,1768080632022,-200.0,0.0001531,2,"2026-01-10T21:30:32.022",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401260830,1768080632031,-529.99,0.00015447,2,"2026-01-10T21:30:32.031",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401260832,1768080632040,-617.7,0.00015547,2,"2026-01-10T21:30:32.040",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401260835,1768080632049,-2113.75,0.00015566,2,"2026-01-10T21:30:32.049",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401260838,1768080632058,-1000.0,0.00015721,2,"2026-01-10T21:30:32.058",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401260840,1768080632067,-802.24106746,0.00015721,2,"2026-01-10T21:30:32.067",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401260843,1768080632076,-1000.0,0.00015721,2,"2026-01-10T21:30:32.076",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401260846,1768080632086,-1005.81602002,0.00015721,2,"2026-01-10T21:30:32.086",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401260849,1768080632095,-300.18716845,0.00015721,2,"2026-01-10T21:30:32.095",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401260852,1768080632104,-879.40330386,0.00015721,2,"2026-01-10T21:30:32.104",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401260855,1768080632113,-1000.0,0.00015721,2,"2026-01-10T21:30:32.113",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401260857,1768080632123,-1000.0,0.00015721,2,"2026-01-10T21:30:32.123",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401260859,1768080632132,-1000.0,0.00015721,2,"2026-01-10T21:30:32.132",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401260861,1768080632142,-1000.0,0.00015721,2,"2026-01-10T21:30:32.142",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401260863,1768080632152,-1000.0,0.00015721,2,"2026-01-10T21:30:32.152",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401260864,1768080632161,-489.61533507,0.00015721,2,"2026-01-10T21:30:32.161",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401260865,1768080632171,-633.20600999,0.00015721,2,"2026-01-10T21:30:32.171",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401260866,1768080632180,-529.99,0.00015721,2,"2026-01-10T21:30:32.180",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401260867,1768080632189,-2234.82899172,0.00015807,2,"2026-01-10T21:30:32.189",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401260868,1768080632199,-176.78370391,0.00015853,2,"2026-01-10T21:30:32.199",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401260869,1768080632208,-176.78370391,0.00015853,2,"2026-01-10T21:30:32.208",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401260870,1768080632218,-2500.0,0.000159,2,"2026-01-10T21:30:32.218",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401260871,1768080632228,-671.28,0.00015918,2,"2026-01-10T21:30:32.228",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401260872,1768080632237,-2463.25553366,0.00015948,2,"2026-01-10T21:30:32.237",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401260873,1768080632247,-84106.1936602,0.00015949,2,"2026-01-10T21:30:32.247",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401260874,1768080632259,-18158.24134341,0.00015949,2,"2026-01-10T21:30:32.259",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401260875,1768080632270,-906.0,0.00015949,2,"2026-01-10T21:30:32.270",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401260876,1768080632282,-1811.34336008,0.00015949,2,"2026-01-10T21:30:32.282",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401260877,1768080632297,-7304.69935868,0.00015949,2,"2026-01-10T21:30:32.297",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401260878,1768080632309,-326.80947795,0.00015949,2,"2026-01-10T21:30:32.309",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401260879,1768080632320,-19310.51259119,0.00015949,2,"2026-01-10T21:30:32.320",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401260882,1768080637879,-500.0,0.00015948,2,"2026-01-10T21:30:37.879",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401260883,1768080637892,-500.0,0.00015948,2,"2026-01-10T21:30:37.892",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401260884,1768080637901,-500.0,0.00015948,2,"2026-01-10T21:30:37.901",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401260885,1768080637911,-500.0,0.00015948,2,"2026-01-10T21:30:37.911",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401260886,1768080637920,-500.0,0.00015948,2,"2026-01-10T21:30:37.920",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401260887,1768080637930,-244.50861563,0.00015948,2,"2026-01-10T21:30:37.930",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401260888,1768080637940,-1201.51374021,0.00015949,2,"2026-01-10T21:30:37.940",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401260889,1768080637951,-447.66174487,0.00015949,2,"2026-01-10T21:30:37.951",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401261062,1768080639846,-866427.02472341,0.00015949,2,"2026-01-10T21:30:39.846",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401261064,1768080639857,-195.0,0.00015953,2,"2026-01-10T21:30:39.857",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401261067,1768080639867,-195.0,0.00015953,2,"2026-01-10T21:30:39.867",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401261069,1768080639877,-300.0,0.00015953,2,"2026-01-10T21:30:39.877",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401261071,1768080639887,-213.06652075,0.0001599,2,"2026-01-10T21:30:39.887",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401261073,1768080639896,-529.99,0.00015995,2,"2026-01-10T21:30:39.896",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401261075,1768080639906,-500.0,0.00015999,2,"2026-01-10T21:30:39.906",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401261077,1768080639915,-170181.98042662,0.00016,2,"2026-01-10T21:30:39.915",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401261079,1768080639924,-467.01,0.00016045,2,"2026-01-10T21:30:39.924",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401261081,1768080639934,-101627.86,0.0001605,2,"2026-01-10T21:30:39.934",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401261083,1768080639944,-150.99,0.0001605,2,"2026-01-10T21:30:39.944",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401261085,1768080639953,-9999.99,0.0001605,2,"2026-01-10T21:30:39.953",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401261087,1768080639962,-617.7,0.00016069,2,"2026-01-10T21:30:39.962",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401261089,1768080639972,-9999.99,0.00016116,2,"2026-01-10T21:30:39.972",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401261091,1768080639981,-5000.00289262,0.000162,5,"2026-01-10T21:30:39.981",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401261093,1768080639990,-1000.0,0.00016203,2,"2026-01-10T21:30:39.990",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401261095,1768080639999,-529.99,0.00016268,2,"2026-01-10T21:30:39.999",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401261096,1768080640009,-1000.0,0.00016268,2,"2026-01-10T21:30:40.009",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401261098,1768080640018,-1000.0,0.00016268,2,"2026-01-10T21:30:40.018",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401261100,1768080640027,-876.30281883,0.00016268,2,"2026-01-10T21:30:40.027",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401261102,1768080640036,-1000.0,0.00016268,2,"2026-01-10T21:30:40.036",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401261105,1768080640046,-1000.0,0.00016268,2,"2026-01-10T21:30:40.046",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401261106,1768080640055,-1000.0,0.00016268,2,"2026-01-10T21:30:40.055",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401261109,1768080640064,-1000.0,0.00016268,2,"2026-01-10T21:30:40.064",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401261110,1768080640074,-500.0,0.00016273,2,"2026-01-10T21:30:40.074",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401261112,1768080640083,-384.0,0.00016294,2,"2026-01-10T21:30:40.083",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401261115,1768080640093,-500.0,0.00016438,2,"2026-01-10T21:30:40.093",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401261117,1768080640102,-500.0,0.00016438,2,"2026-01-10T21:30:40.102",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401261119,1768080640112,-500.0,0.00016438,2,"2026-01-10T21:30:40.112",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401261121,1768080640121,-500.0,0.00016438,2,"2026-01-10T21:30:40.121",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401261123,1768080640129,-500.0,0.00016438,2,"2026-01-10T21:30:40.129",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401261125,1768080640139,-500.0,0.00016438,2,"2026-01-10T21:30:40.139",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401261127,1768080640148,-500.0,0.00016438,2,"2026-01-10T21:30:40.148",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401261129,1768080640157,-500.0,0.00016438,2,"2026-01-10T21:30:40.157",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401261130,1768080640166,-500.0,0.00016438,2,"2026-01-10T21:30:40.166",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401261132,1768080640177,-500.0,0.00016438,2,"2026-01-10T21:30:40.177",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401261135,1768080640187,-500.0,0.00016438,2,"2026-01-10T21:30:40.187",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401261137,1768080640196,-500.0,0.00016438,2,"2026-01-10T21:30:40.196",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401261138,1768080640206,-500.0,0.00016438,2,"2026-01-10T21:30:40.206",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401261140,1768080640216,-500.0,0.00016438,2,"2026-01-10T21:30:40.216",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401261142,1768080640225,-500.0,0.00016438,2,"2026-01-10T21:30:40.225",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401261144,1768080640235,-500.0,0.00016438,2,"2026-01-10T21:30:40.235",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401261146,1768080640244,-500.0,0.00016438,2,"2026-01-10T21:30:40.244",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401261148,1768080640253,-500.0,0.00016438,2,"2026-01-10T21:30:40.253",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401261150,1768080640263,-500.0,0.00016438,2,"2026-01-10T21:30:40.263",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401261152,1768080640273,-595.89810236,0.00016438,2,"2026-01-10T21:30:40.273",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401261154,1768080640282,-500.0,0.00016438,2,"2026-01-10T21:30:40.282",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401261156,1768080640292,-500.0,0.00016438,2,"2026-01-10T21:30:40.292",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401261158,1768080640302,-500.0,0.00016438,2,"2026-01-10T21:30:40.302",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401261160,1768080640312,-500.0,0.00016438,2,"2026-01-10T21:30:40.312",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401261162,1768080640322,-500.0,0.00016438,2,"2026-01-10T21:30:40.322",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401261164,1768080640331,-500.0,0.00016438,2,"2026-01-10T21:30:40.331",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401261166,1768080640341,-500.0,0.00016438,2,"2026-01-10T21:30:40.341",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401261168,1768080640350,-500.0,0.00016438,2,"2026-01-10T21:30:40.350",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401261170,1768080640360,-500.0,0.00016438,2,"2026-01-10T21:30:40.360",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401261172,1768080640370,-3498.48,0.00016438,2,"2026-01-10T21:30:40.370",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401261174,1768080640379,-500.0,0.00016467,2,"2026-01-10T21:30:40.379",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401261176,1768080640389,-500.0,0.00016467,2,"2026-01-10T21:30:40.389",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401261178,1768080640398,-500.0,0.00016467,2,"2026-01-10T21:30:40.398",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401261180,1768080640408,-327.49083589,0.00016467,2,"2026-01-10T21:30:40.408",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401261182,1768080640417,-500.0,0.00016467,2,"2026-01-10T21:30:40.417",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401261184,1768080640426,-671.28,0.00016515,2,"2026-01-10T21:30:40.426",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401261186,1768080640435,-530.01,0.00016542,2,"2026-01-10T21:30:40.435",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401261188,1768080640445,-500.0,0.00016547,2,"2026-01-10T21:30:40.445",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401261190,1768080640454,-617.7,0.00016591,2,"2026-01-10T21:30:40.454",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401261192,1768080640463,-420.0,0.00016602,2,"2026-01-10T21:30:40.463",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401261194,1768080640474,-1680.0,0.00016686,2,"2026-01-10T21:30:40.474",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401261196,1768080640483,-200.0,0.00016731,2,"2026-01-10T21:30:40.483",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401261198,1768080640492,-500.0,0.00016731,2,"2026-01-10T21:30:40.492",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401261200,1768080640501,-500.0,0.00016731,2,"2026-01-10T21:30:40.501",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401261202,1768080640510,-500.0,0.00016731,2,"2026-01-10T21:30:40.510",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401261204,1768080640520,-500.0,0.00016731,2,"2026-01-10T21:30:40.520",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401261206,1768080640529,-500.0,0.00016731,2,"2026-01-10T21:30:40.529",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401261208,1768080640538,-500.0,0.00016731,2,"2026-01-10T21:30:40.538",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401261210,1768080640547,-500.0,0.00016731,2,"2026-01-10T21:30:40.547",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401261212,1768080640556,-500.0,0.00016731,2,"2026-01-10T21:30:40.556",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401261214,1768080640565,-494.32740785,0.00016731,2,"2026-01-10T21:30:40.565",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401261216,1768080640575,-590.74860506,0.00016731,2,"2026-01-10T21:30:40.575",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401261218,1768080640585,-500.0,0.00016731,2,"2026-01-10T21:30:40.585",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401261220,1768080640594,-200.0,0.00016731,2,"2026-01-10T21:30:40.594",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401261222,1768080640604,-151.0,0.00016731,2,"2026-01-10T21:30:40.604",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401261224,1768080640613,-151.0,0.00016731,2,"2026-01-10T21:30:40.613",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401261226,1768080640622,-151.0,0.00016731,2,"2026-01-10T21:30:40.622",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401261228,1768080640631,-151.0,0.00016731,2,"2026-01-10T21:30:40.631",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401261230,1768080640641,-151.0,0.00016731,2,"2026-01-10T21:30:40.641",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401261232,1768080640650,-151.0,0.00016731,2,"2026-01-10T21:30:40.650",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401261234,1768080640659,-151.0,0.00016731,2,"2026-01-10T21:30:40.659",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401261236,1768080640669,-151.0,0.00016731,2,"2026-01-10T21:30:40.669",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401261238,1768080640679,-151.0,0.00016731,2,"2026-01-10T21:30:40.679",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401261241,1768080640689,-151.0,0.00016731,2,"2026-01-10T21:30:40.689",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401261243,1768080640698,-151.0,0.00016731,2,"2026-01-10T21:30:40.698",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401261245,1768080640707,-151.0,0.00016731,2,"2026-01-10T21:30:40.707",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401261246,1768080640716,-33580.3823,0.00016838,2,"2026-01-10T21:30:40.716",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401261249,1768080640726,-500.0,0.00016938,2,"2026-01-10T21:30:40.726",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401261250,1768080640735,-500.0,0.00016938,2,"2026-01-10T21:30:40.735",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401261252,1768080640745,-500.0,0.00016938,2,"2026-01-10T21:30:40.745",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401261254,1768080640754,-500.0,0.00016938,2,"2026-01-10T21:30:40.754",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401261257,1768080640763,-553.64373807,0.00016938,2,"2026-01-10T21:30:40.763",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401261258,1768080640773,-500.0,0.00016938,2,"2026-01-10T21:30:40.773",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401261260,1768080640782,-500.0,0.00016938,2,"2026-01-10T21:30:40.782",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401261263,1768080640792,-500.0,0.00016938,2,"2026-01-10T21:30:40.792",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401261264,1768080640802,-500.0,0.00016938,2,"2026-01-10T21:30:40.802",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401261267,1768080640811,-500.0,0.00016938,2,"2026-01-10T21:30:40.811",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401261268,1768080640821,-500.0,0.00016938,2,"2026-01-10T21:30:40.821",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401261270,1768080640830,-500.0,0.00016938,2,"2026-01-10T21:30:40.830",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401261272,1768080640839,-500.0,0.00016938,2,"2026-01-10T21:30:40.839",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401261274,1768080640849,-500.0,0.00016938,2,"2026-01-10T21:30:40.849",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401261276,1768080640858,-250.0,0.00016938,2,"2026-01-10T21:30:40.858",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401261278,1768080640867,-500.0,0.00016938,2,"2026-01-10T21:30:40.867",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401261280,1768080640876,-500.0,0.00016938,2,"2026-01-10T21:30:40.876",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401261282,1768080640885,-250.0,0.00016938,2,"2026-01-10T21:30:40.885",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401261284,1768080640894,-500.0,0.00016938,2,"2026-01-10T21:30:40.894",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401261286,1768080640903,-500.0,0.00016938,2,"2026-01-10T21:30:40.903",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401261317,1768080641174,-250.0,0.00016938,2,"2026-01-10T21:30:41.174",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401261319,1768080641185,-500.0,0.00016938,2,"2026-01-10T21:30:41.185",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401261321,1768080641195,-500.0,0.00016938,2,"2026-01-10T21:30:41.195",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401261323,1768080641205,-500.0,0.00016938,2,"2026-01-10T21:30:41.205",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401261325,1768080641214,-500.0,0.00016938,2,"2026-01-10T21:30:41.214",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401261327,1768080641223,-500.0,0.00016938,2,"2026-01-10T21:30:41.223",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401261329,1768080641232,-250.0,0.00016938,2,"2026-01-10T21:30:41.232",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401261331,1768080641242,-250.0,0.00016938,2,"2026-01-10T21:30:41.242",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401261333,1768080641251,-151.0,0.00016938,2,"2026-01-10T21:30:41.251",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401261335,1768080641260,-998.0,0.00016938,2,"2026-01-10T21:30:41.260",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401261337,1768080641270,-250.0,0.00017,2,"2026-01-10T21:30:41.270",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401261339,1768080641279,-671.28,0.00017112,2,"2026-01-10T21:30:41.279",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401261341,1768080641289,-617.7,0.00017113,2,"2026-01-10T21:30:41.289",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401261343,1768080641299,-290.33169083,0.00017161,2,"2026-01-10T21:30:41.299",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401261345,1768080641308,-200.0,0.00017279,2,"2026-01-10T21:30:41.308",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401261347,1768080641318,-500.0,0.00017279,2,"2026-01-10T21:30:41.318",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401261349,1768080641327,-200.0,0.00017279,2,"2026-01-10T21:30:41.327",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401261351,1768080641335,-196.88925333,0.00017486,2,"2026-01-10T21:30:41.335",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401261353,1768080641344,-151.0,0.00017486,2,"2026-01-10T21:30:41.344",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401261355,1768080641354,-4820.0,0.00017516,2,"2026-01-10T21:30:41.354",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401261357,1768080641363,-617.7,0.00017635,2,"2026-01-10T21:30:41.363",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401261359,1768080641372,-671.28,0.00017709,2,"2026-01-10T21:30:41.372",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401261361,1768080641381,-264370.94570615,0.000178,2,"2026-01-10T21:30:41.381",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401261363,1768080641392,-186.24381303,0.000179,2,"2026-01-10T21:30:41.392",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401261365,1768080641402,-242.57867279,0.000179,2,"2026-01-10T21:30:41.402",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401261367,1768080641412,-196.49342566,0.000179,2,"2026-01-10T21:30:41.412",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401261369,1768080641421,-180.070847,0.000179,3,"2026-01-10T21:30:41.421",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401261371,1768080641430,-500.0,0.00017973,2,"2026-01-10T21:30:41.430",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401261373,1768080641440,-500.0,0.00017973,2,"2026-01-10T21:30:41.440",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401261375,1768080641450,-200.0,0.00017973,2,"2026-01-10T21:30:41.450",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401261377,1768080641460,-213.06652075,0.0001799,2,"2026-01-10T21:30:41.460",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401261378,1768080641471,-355.51271084,0.00017999,2,"2026-01-10T21:30:41.471",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401261380,1768080641481,-500.0,0.00017999,2,"2026-01-10T21:30:41.481",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401261382,1768080641492,-340.93808744,0.00017999,2,"2026-01-10T21:30:41.492",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401261385,1768080641502,-189.79432383,0.00017999,2,"2026-01-10T21:30:41.502",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401261386,1768080641511,-500.0,0.00017999,2,"2026-01-10T21:30:41.511",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401261388,1768080641521,-500.0,0.00017999,2,"2026-01-10T21:30:41.521",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401261390,1768080641531,-461.38459099,0.00017999,2,"2026-01-10T21:30:41.531",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401261393,1768080641541,-1784.25,0.00018,7,"2026-01-10T21:30:41.541",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401261394,1768080641550,-2158136.71148421,0.00018,2,"2026-01-10T21:30:41.550",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401261402,1768080641610,-1053.67979629,0.00018,2,"2026-01-10T21:30:41.610",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401261405,1768080641628,-8976.94710961,0.00018,2,"2026-01-10T21:30:41.628",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401261605,1768080643684,-349.0,0.000179,2,"2026-01-10T21:30:43.684",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401261614,1768080643769,-0.79840466,0.000179,2,"2026-01-10T21:30:43.769",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401261703,1768080644834,-467.9684,0.00017516,2,"2026-01-10T21:30:44.834",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401261704,1768080644846,-862.0316,0.00017516,2,"2026-01-10T21:30:44.846",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401261705,1768080644855,-226.26248526,0.000179,2,"2026-01-10T21:30:44.855",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401261706,1768080644864,-66.9756916,0.00018,2,"2026-01-10T21:30:44.864",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401261707,1768080644875,-357.7938238,0.00018,2,"2026-01-10T21:30:44.875",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401261710,1768080644891,-2017665.81534921,0.00018,2,"2026-01-10T21:30:44.891",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401261712,1768080644900,-31893.7604825,0.00018,2,"2026-01-10T21:30:44.900",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401261714,1768080644909,-500.0,0.00018,2,"2026-01-10T21:30:44.909",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401261716,1768080644918,-617.7,0.00018157,2,"2026-01-10T21:30:44.918",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401261718,1768080644927,-587.0,0.00018166,2,"2026-01-10T21:30:44.927",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401261720,1768080644936,-1000.0,0.00018229,2,"2026-01-10T21:30:44.936",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401261722,1768080644949,-671.28,0.00018306,2,"2026-01-10T21:30:44.949",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401261724,1768080644959,-2351.0,0.00018351,2,"2026-01-10T21:30:44.959",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401261726,1768080644968,-1266.0,0.00018457,2,"2026-01-10T21:30:44.968",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401261728,1768080644977,-505.0,0.00018457,2,"2026-01-10T21:30:44.977",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401261730,1768080644986,-1201.0,0.00018457,2,"2026-01-10T21:30:44.986",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401261732,1768080644995,-914.0,0.00018457,2,"2026-01-10T21:30:44.995",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401261734,1768080645004,-2437.0,0.00018457,2,"2026-01-10T21:30:45.004",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401261736,1768080645015,-1405.0,0.00018457,2,"2026-01-10T21:30:45.015",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401261738,1768080645024,-1000.0,0.00018521,2,"2026-01-10T21:30:45.024",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401261740,1768080645033,-617.7,0.0001868,2,"2026-01-10T21:30:45.033",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401261742,1768080645043,-300.0,0.00019,2,"2026-01-10T21:30:45.043",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401261744,1768080645053,-456.59155238,0.00019068,2,"2026-01-10T21:30:45.053",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401261746,1768080645063,-250.0,0.00019163,2,"2026-01-10T21:30:45.063",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401261748,1768080645072,-617.7,0.00019202,2,"2026-01-10T21:30:45.072",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401261750,1768080645081,-242.57867274,0.000193,2,"2026-01-10T21:30:45.081",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401261752,1768080645091,-516.0,0.000196,2,"2026-01-10T21:30:45.091",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401261754,1768080645102,-998.0,0.00019677,2,"2026-01-10T21:30:45.102",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401261756,1768080645111,-617.7,0.00019724,2,"2026-01-10T21:30:45.111",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401261758,1768080645120,-3584.03627534,0.000199,2,"2026-01-10T21:30:45.120",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401261761,1768080645133,-150.0,0.00019973,2,"2026-01-10T21:30:45.133",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401261763,1768080645142,-213.06652075,0.0001999,2,"2026-01-10T21:30:45.142",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401261765,1768080645156,-266.8,0.0002,2,"2026-01-10T21:30:45.156",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401261767,1768080645165,-32253.11394008,0.0002,4,"2026-01-10T21:30:45.165",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401261769,1768080645175,-150.0,0.0002,20,"2026-01-10T21:30:45.175",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401261771,1768080645190,-4572.92193462,0.0002,3,"2026-01-10T21:30:45.190",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401261773,1768080645200,-2930.2063497,0.0002,7,"2026-01-10T21:30:45.200",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401261775,1768080645210,-527.93296052,0.0002,7,"2026-01-10T21:30:45.210",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401261777,1768080645219,-200.366694,0.0002,2,"2026-01-10T21:30:45.219",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401261779,1768080645229,-1000.0,0.0002,7,"2026-01-10T21:30:45.229",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401261781,1768080645238,-450.0,0.0002017,2,"2026-01-10T21:30:45.238",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401261783,1768080645248,-3292.0,0.00020182,2,"2026-01-10T21:30:45.248",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401261786,1768080645257,-516.0,0.0002021,2,"2026-01-10T21:30:45.257",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401261787,1768080645267,-608.67852495,0.00020235,2,"2026-01-10T21:30:45.267",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401261790,1768080645276,-500.0,0.00020246,2,"2026-01-10T21:30:45.276",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401261791,1768080645286,-617.7,0.00020246,2,"2026-01-10T21:30:45.286",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401261793,1768080645296,-1000.0,0.00020254,2,"2026-01-10T21:30:45.296",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401261795,1768080645305,-500.0,0.0002026,2,"2026-01-10T21:30:45.305",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401261797,1768080645314,-500.0,0.0002026,2,"2026-01-10T21:30:45.314",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401261799,1768080645324,-500.0,0.0002026,2,"2026-01-10T21:30:45.324",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401261801,1768080645333,-500.0,0.0002026,2,"2026-01-10T21:30:45.333",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401261804,1768080645345,-500.0,0.0002026,2,"2026-01-10T21:30:45.345",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401261806,1768080645354,-500.0,0.0002026,2,"2026-01-10T21:30:45.354",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401261808,1768080645364,-500.0,0.0002026,2,"2026-01-10T21:30:45.364",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401261810,1768080645374,-353.94920012,0.0002026,2,"2026-01-10T21:30:45.374",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401261812,1768080645383,-500.0,0.0002026,2,"2026-01-10T21:30:45.383",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401261814,1768080645392,-500.0,0.0002026,2,"2026-01-10T21:30:45.392",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401261816,1768080645402,-500.0,0.0002026,2,"2026-01-10T21:30:45.402",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401261818,1768080645412,-3043.0,0.00020261,2,"2026-01-10T21:30:45.412",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401261820,1768080645421,-231.41377673,0.00020261,2,"2026-01-10T21:30:45.421",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401261822,1768080645431,-1000.0,0.00020335,2,"2026-01-10T21:30:45.431",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401261824,1768080645441,-566.60097493,0.00020434,2,"2026-01-10T21:30:45.441",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401261826,1768080645450,-4820.0,0.00020516,2,"2026-01-10T21:30:45.450",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401261828,1768080645459,-176.78370388,0.00020535,2,"2026-01-10T21:30:45.459",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401261830,1768080645476,-192.76,0.00020548,2,"2026-01-10T21:30:45.476",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401261832,1768080645493,-21491.49,0.00020548,2,"2026-01-10T21:30:45.493",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401261834,1768080645502,-22621.57046329,0.000207,2,"2026-01-10T21:30:45.502",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401261836,1768080645512,-242.57867274,0.000207,2,"2026-01-10T21:30:45.512",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401261838,1768080645521,-516.0,0.0002082,3,"2026-01-10T21:30:45.521",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401261840,1768080645532,-166.66,0.00020853,2,"2026-01-10T21:30:45.532",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401261842,1768080645541,-266.0,0.00020932,2,"2026-01-10T21:30:45.541",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401261844,1768080645551,-350.0,0.00021,2,"2026-01-10T21:30:45.551",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401261846,1768080645560,-20000.0,0.00021,2,"2026-01-10T21:30:45.560",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401261848,1768080645570,-1005.28589512,0.00021,2,"2026-01-10T21:30:45.570",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401261850,1768080645580,-1191.77059112,0.00021,2,"2026-01-10T21:30:45.580",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401261852,1768080645591,-196.71164532,0.00021,2,"2026-01-10T21:30:45.591",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401261854,1768080645601,-516.0,0.0002143,3,"2026-01-10T21:30:45.601",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401261856,1768080645610,-1266.0,0.00021457,2,"2026-01-10T21:30:45.610",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401261858,1768080645620,-505.0,0.00021457,2,"2026-01-10T21:30:45.620",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401261860,1768080645629,-1201.0,0.00021457,2,"2026-01-10T21:30:45.629",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401261862,1768080645639,-914.0,0.00021457,2,"2026-01-10T21:30:45.639",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401261864,1768080645648,-2437.0,0.00021457,2,"2026-01-10T21:30:45.648",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401261867,1768080645658,-1405.0,0.00021457,2,"2026-01-10T21:30:45.658",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401261869,1768080645667,-57468.43793889,0.000215,2,"2026-01-10T21:30:45.667",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401261871,1768080645677,-221.8824274,0.000215,2,"2026-01-10T21:30:45.677",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401261873,1768080645687,-166.66,0.00021541,2,"2026-01-10T21:30:45.687",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401261875,1768080645696,-450.0,0.00021616,2,"2026-01-10T21:30:45.696",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401261877,1768080645706,-1500.0,0.00021618,2,"2026-01-10T21:30:45.706",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401261879,1768080645715,-5000.0,0.00021918,2,"2026-01-10T21:30:45.715",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401261881,1768080645725,-800.0,0.00021918,2,"2026-01-10T21:30:45.725",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401261883,1768080645735,-800.0,0.00021918,2,"2026-01-10T21:30:45.735",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401261885,1768080645744,-800.0,0.00021918,2,"2026-01-10T21:30:45.744",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401261887,1768080645754,-800.0,0.00021918,2,"2026-01-10T21:30:45.754",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401261889,1768080645763,-800.0,0.00021918,2,"2026-01-10T21:30:45.763",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401261891,1768080645772,-800.0,0.00021918,2,"2026-01-10T21:30:45.772",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401261893,1768080645780,-800.0,0.00021918,2,"2026-01-10T21:30:45.780",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401261896,1768080645790,-800.0,0.00021918,2,"2026-01-10T21:30:45.790",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401261899,1768080645800,-800.0,0.00021918,2,"2026-01-10T21:30:45.800",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401261901,1768080645809,-800.0,0.00021918,2,"2026-01-10T21:30:45.809",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401261903,1768080645819,-800.0,0.00021918,2,"2026-01-10T21:30:45.819",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401261905,1768080645828,-800.0,0.00021918,2,"2026-01-10T21:30:45.828",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401261907,1768080645839,-800.0,0.00021918,2,"2026-01-10T21:30:45.839",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401261909,1768080645848,-800.0,0.00021918,2,"2026-01-10T21:30:45.848",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401261911,1768080645857,-800.0,0.00021918,2,"2026-01-10T21:30:45.857",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401261913,1768080645867,-800.0,0.00021918,2,"2026-01-10T21:30:45.867",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401261915,1768080645876,-150.0,0.00021918,2,"2026-01-10T21:30:45.876",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401261917,1768080645885,-500.0,0.00021918,2,"2026-01-10T21:30:45.885",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401261918,1768080645894,-500.0,0.00021918,2,"2026-01-10T21:30:45.894",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401261920,1768080645905,-500.0,0.00021918,2,"2026-01-10T21:30:45.905",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401261922,1768080645916,-500.0,0.00021918,2,"2026-01-10T21:30:45.916",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401261925,1768080645927,-500.0,0.00021918,2,"2026-01-10T21:30:45.927",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401261927,1768080645938,-500.0,0.00021918,2,"2026-01-10T21:30:45.938",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401261929,1768080645947,-500.0,0.00021918,2,"2026-01-10T21:30:45.947",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401261931,1768080645957,-500.0,0.00021918,2,"2026-01-10T21:30:45.957",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401261933,1768080645966,-500.0,0.00021918,2,"2026-01-10T21:30:45.966",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401261935,1768080645977,-500.0,0.00021918,2,"2026-01-10T21:30:45.977",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401261937,1768080645987,-500.0,0.00021918,2,"2026-01-10T21:30:45.987",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401261939,1768080645997,-500.0,0.00021918,2,"2026-01-10T21:30:45.997",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401261941,1768080646007,-500.0,0.00021918,2,"2026-01-10T21:30:46.007",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401261943,1768080646016,-500.0,0.00021918,2,"2026-01-10T21:30:46.016",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401261945,1768080646025,-500.0,0.00021918,2,"2026-01-10T21:30:46.025",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401261947,1768080646035,-500.0,0.00021918,2,"2026-01-10T21:30:46.035",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401261949,1768080646044,-500.0,0.00021918,2,"2026-01-10T21:30:46.044",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401261951,1768080646054,-500.0,0.00021918,2,"2026-01-10T21:30:46.054",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401261953,1768080646064,-500.0,0.00021918,2,"2026-01-10T21:30:46.064",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401261955,1768080646075,-500.0,0.00021918,2,"2026-01-10T21:30:46.075",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401261957,1768080646085,-500.0,0.00021918,2,"2026-01-10T21:30:46.085",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401261959,1768080646094,-500.0,0.00021918,2,"2026-01-10T21:30:46.094",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401261961,1768080646103,-500.0,0.00021918,2,"2026-01-10T21:30:46.103",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401261963,1768080646114,-500.0,0.00021918,2,"2026-01-10T21:30:46.114",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401261965,1768080646124,-500.0,0.00021918,2,"2026-01-10T21:30:46.124",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401261967,1768080646132,-500.0,0.00021918,2,"2026-01-10T21:30:46.132",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401261969,1768080646142,-400.0,0.00021918,2,"2026-01-10T21:30:46.142",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401261971,1768080646151,-500.0,0.00021918,2,"2026-01-10T21:30:46.151",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401261973,1768080646161,-500.0,0.00021918,2,"2026-01-10T21:30:46.161",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401261975,1768080646170,-500.0,0.00021918,2,"2026-01-10T21:30:46.170",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401261977,1768080646180,-500.0,0.00021918,2,"2026-01-10T21:30:46.180",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401261979,1768080646190,-7693.05,0.00022,7,"2026-01-10T21:30:46.190",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401261981,1768080646199,-181975.22,0.00022,2,"2026-01-10T21:30:46.199",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401261983,1768080646208,-22374.19671159,0.00022,4,"2026-01-10T21:30:46.208",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401262045,1768080646771,-1323.042121,0.00020516,2,"2026-01-10T21:30:46.771",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401262047,1768080646782,-6.957879,0.00020516,2,"2026-01-10T21:30:46.782",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401262049,1768080646791,-497.06282911,0.00022,4,"2026-01-10T21:30:46.791",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401262051,1768080646802,-280.87,0.00022,4,"2026-01-10T21:30:46.802",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401262056,1768080646841,-269.79030303,0.00022,4,"2026-01-10T21:30:46.841",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401262058,1768080646853,-17303.04350102,0.00022,4,"2026-01-10T21:30:46.853",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401262080,1768080697454,500.0,0.00014402,2,"2026-01-10T21:31:37.454",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401262082,1768080837649,171.0,6.2e-07,2,"2026-01-10T21:33:57.649",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401262085,1768081108159,171.49,0.00012902,2,"2026-01-10T21:38:28.159",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401262092,1768081667781,-166.66,0.00014534,2,"2026-01-10T21:47:47.781",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401262094,1768081831943,-5918.288813,0.00014765,2,"2026-01-10T21:50:31.943",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401262095,1768081831953,-166.66,0.0001484,2,"2026-01-10T21:50:31.953",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401262096,1768081831964,-1200.0,0.00015134,2,"2026-01-10T21:50:31.964",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401262097,1768081831974,-250.0,0.00015135,2,"2026-01-10T21:50:31.974",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401262098,1768081831983,-195.0,0.00015135,2,"2026-01-10T21:50:31.983",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401262099,1768081831993,-300.0,0.00015135,2,"2026-01-10T21:50:31.993",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401262100,1768081832008,-166.66,0.00015146,2,"2026-01-10T21:50:32.008",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401262101,1768081832018,-500.0,0.00015173,2,"2026-01-10T21:50:32.018",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401262102,1768081832028,-4673.97971276,0.00015266,2,"2026-01-10T21:50:32.028",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401262103,1768081832037,-27896.8910985,0.00015297,2,"2026-01-10T21:50:32.037",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401262104,1768081832052,-2279.85668093,0.00015297,2,"2026-01-10T21:50:32.052",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401262105,1768081832064,-4452.66369481,0.00015297,2,"2026-01-10T21:50:32.064",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401262106,1768081832076,-684.47255759,0.00015297,2,"2026-01-10T21:50:32.076",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401262107,1768081832115,-522198.40972195,0.00015297,2,"2026-01-10T21:50:32.115",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401262108,1768081832130,-24382.5761121,0.00015297,2,"2026-01-10T21:50:32.130",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401262109,1768081832142,-10060.20574382,0.00015297,2,"2026-01-10T21:50:32.142",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401262110,1768081832154,-15121.08879661,0.00015297,2,"2026-01-10T21:50:32.154",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401262111,1768081832166,-860.72578303,0.00015297,2,"2026-01-10T21:50:32.166",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401262112,1768081832178,-364.72373208,0.00015297,2,"2026-01-10T21:50:32.178",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401262113,1768081832218,-552.02375502,0.00015297,2,"2026-01-10T21:50:32.218",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401262114,1768081832251,-288.10200457,0.00015297,2,"2026-01-10T21:50:32.251",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401262122,1768081837971,-161.95604531,0.00015296,2,"2026-01-10T21:50:37.971",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401262123,1768081837980,-500.0,0.00015296,2,"2026-01-10T21:50:37.980",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401262124,1768081837990,-500.0,0.00015296,2,"2026-01-10T21:50:37.990",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401262125,1768081837999,-376.70715553,0.00015296,2,"2026-01-10T21:50:37.999",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401262126,1768081838010,-123.29284447,0.00015296,2,"2026-01-10T21:50:38.010",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401262127,1768081838296,-500.0,0.00015296,2,"2026-01-10T21:50:38.296",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401262130,1768081838332,-92.31715505,0.00015296,2,"2026-01-10T21:50:38.332",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401262132,1768081838344,-407.68284495,0.00015296,2,"2026-01-10T21:50:38.344",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401262134,1768081838354,-500.0,0.00015296,2,"2026-01-10T21:50:38.354",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401262136,1768081838364,-500.0,0.00015296,2,"2026-01-10T21:50:38.364",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401262139,1768081838374,-500.0,0.00015296,2,"2026-01-10T21:50:38.374",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401262140,1768081838384,-500.0,0.00015296,2,"2026-01-10T21:50:38.384",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401262142,1768081838394,-470.44694358,0.00015297,2,"2026-01-10T21:50:38.394",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401262145,1768081838405,-435.24538884,0.00015297,2,"2026-01-10T21:50:38.405",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401262147,1768081838416,-536.41410396,0.00015297,2,"2026-01-10T21:50:38.416",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401262152,1768081838455,-10242.15576679,0.00015297,2,"2026-01-10T21:50:38.455",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401262343,1768081840293,-452.65,0.00015297,2,"2026-01-10T21:50:40.293",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401262722,1768081844139,-176.78370385,0.00015266,2,"2026-01-10T21:50:44.139",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401262724,1768081844149,-179.78001979,0.00015266,2,"2026-01-10T21:50:44.149",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401262726,1768081844158,-205.45058674,0.00015297,2,"2026-01-10T21:50:44.158",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401262728,1768081844169,-887.1555738,0.00015297,2,"2026-01-10T21:50:44.169",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401262831,1768081845136,-284.57598005,0.00015297,2,"2026-01-10T21:50:45.136",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401262833,1768081845148,-263.95605343,0.00015297,2,"2026-01-10T21:50:45.148",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401262840,1768081845200,-271969.27891928,0.00015297,2,"2026-01-10T21:50:45.200",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401262847,1768081845262,-325.58015431,0.00015297,2,"2026-01-10T21:50:45.262",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401262924,1768081846076,-104785.35084821,0.00015297,2,"2026-01-10T21:50:46.076",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401262926,1768081846086,-195.0,0.00015366,2,"2026-01-10T21:50:46.086",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401262928,1768081846095,-300.0,0.00015396,2,"2026-01-10T21:50:46.095",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401262930,1768081846104,-172.0,0.00015396,2,"2026-01-10T21:50:46.104",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401262932,1768081846114,-16969.56271576,0.00015397,2,"2026-01-10T21:50:46.114",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401262936,1768081846144,-4786.26346561,0.00015397,2,"2026-01-10T21:50:46.144",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401263255,1768082103216,522.34,0.00026116,120,"2026-01-10T21:55:03.216",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401263256,1768082103604,522.34,0.00026145,120,"2026-01-10T21:55:03.604",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401263257,1768082103941,522.34,0.00026175,120,"2026-01-10T21:55:03.941",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401263258,1768082104279,522.34,0.00026207,120,"2026-01-10T21:55:04.279",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401263259,1768082104610,522.34,0.00026241,120,"2026-01-10T21:55:04.610",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401263260,1768082104942,522.34,0.00026277,120,"2026-01-10T21:55:04.942",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401263261,1768082105291,522.34,0.00026314,120,"2026-01-10T21:55:05.291",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401263262,1768082105646,522.34,0.00026355,120,"2026-01-10T21:55:05.646",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401263263,1768082105991,522.34,0.00026398,120,"2026-01-10T21:55:05.991",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401263264,1768082106328,522.34,0.00026444,120,"2026-01-10T21:55:06.328",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401263265,1768082106661,522.34,0.00026494,120,"2026-01-10T21:55:06.661",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401263266,1768082107592,522.34,0.00026548,120,"2026-01-10T21:55:07.592",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401263267,1768082107678,522.34,0.00026607,120,"2026-01-10T21:55:07.678",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401263268,1768082107782,522.34,0.00026673,120,"2026-01-10T21:55:07.782",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401263269,1768082108229,522.34,0.00026746,120,"2026-01-10T21:55:08.229",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401263270,1768082108560,522.34,0.0002683,120,"2026-01-10T21:55:08.560",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401263271,1768082108882,522.34,0.00026926,120,"2026-01-10T21:55:08.882",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401263272,1768082109464,522.34,0.0002704,120,"2026-01-10T21:55:09.464",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401263273,1768082109829,522.34,0.00027179,120,"2026-01-10T21:55:09.829",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401263274,1768082110160,522.34,0.00027359,120,"2026-01-10T21:55:10.160",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401263275,1768082146457,-1500.0,0.0001483,2,"2026-01-10T21:55:46.457",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401263276,1768082146487,-200.0,0.00014885,2,"2026-01-10T21:55:46.487",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401263277,1768082146529,-300.0,0.00015172,2,"2026-01-10T21:55:46.529",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401263278,1768082146569,-1200.0,0.00015172,2,"2026-01-10T21:55:46.569",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401263288,1768082483927,2879.33418479,0.0001444,2,"2026-01-10T22:01:23.927",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401263289,1768082483966,1119.21541804,0.0001444,2,"2026-01-10T22:01:23.966",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401263290,1768082484005,281.83931929,0.0001444,2,"2026-01-10T22:01:24.005",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401263291,1768082484047,1090.43412186,0.0001444,2,"2026-01-10T22:01:24.047",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401263292,1768082533864,157.0,0.00027261,120,"2026-01-10T22:02:13.864",0.00043435,90.88,0.9828810249020397,5013446271.82278]
[401263294,1768083016925,2627.15,7.252e-05,2,"2026-01-10T22:10:16.925",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401263295,1768083017215,2002.03695602,7.619e-05,2,"2026-01-10T22:10:17.215",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401263296,1768083017238,625.11304398,7.619e-05,2,"2026-01-10T22:10:17.238",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401263297,1768083017450,2627.15,7.986e-05,2,"2026-01-10T22:10:17.450",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401263298,1768083017647,2627.15,8.353e-05,2,"2026-01-10T22:10:17.647",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401263299,1768083017839,2627.15,8.719e-05,2,"2026-01-10T22:10:17.839",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401263300,1768083018060,1493.44695602,9.086e-05,2,"2026-01-10T22:10:18.060",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401263301,1768083018085,1133.70304398,9.086e-05,2,"2026-01-10T22:10:18.085",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401263302,1768083018283,2627.15,9.453e-05,2,"2026-01-10T22:10:18.283",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401263303,1768083018466,2627.15,9.82e-05,2,"2026-01-10T22:10:18.466",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401263304,1768083018663,2627.15,0.00010186,2,"2026-01-10T22:10:18.663",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401263305,1768083018863,984.85695602,0.00010553,2,"2026-01-10T22:10:18.863",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401263306,1768083018889,1642.29304398,0.00010553,2,"2026-01-10T22:10:18.889",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401263307,1768083019077,2627.15,0.0001092,2,"2026-01-10T22:10:19.077",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401263308,1768083019291,2627.15,0.00011286,2,"2026-01-10T22:10:19.291",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401263309,1768083019513,2627.15,0.00011653,2,"2026-01-10T22:10:19.513",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401263310,1768083019692,476.26695602,0.0001202,2,"2026-01-10T22:10:19.692",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401263311,1768083019718,2150.88304398,0.0001202,2,"2026-01-10T22:10:19.718",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401263312,1768083019882,2627.15,0.00012387,2,"2026-01-10T22:10:19.882",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401263313,1768083020080,2627.15,0.00012753,2,"2026-01-10T22:10:20.080",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401263314,1768083020268,2594.82695602,0.0001312,2,"2026-01-10T22:10:20.268",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401263315,1768083020293,32.32304398,0.0001312,2,"2026-01-10T22:10:20.293",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401263316,1768083020467,2627.15,0.00013487,2,"2026-01-10T22:10:20.467",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401263317,1768083020737,2627.15,0.00013854,2,"2026-01-10T22:10:20.737",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401263318,1768083020941,2627.15,0.0001422,2,"2026-01-10T22:10:20.941",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401263320,1768083032231,-298.4562,0.0001473,2,"2026-01-10T22:10:32.231",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401263321,1768083032241,-195.0,0.00014736,2,"2026-01-10T22:10:32.241",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401263322,1768083032251,-500.0,0.00014778,2,"2026-01-10T22:10:32.251",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401263323,1768083032261,-166.68,0.0001492,2,"2026-01-10T22:10:32.261",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401263324,1768083032271,-521.0,0.00014959,2,"2026-01-10T22:10:32.271",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401263325,1768083032281,-3414.9127686,0.00014986,2,"2026-01-10T22:10:32.281",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401263326,1768083032294,-805.848,0.00014986,2,"2026-01-10T22:10:32.294",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401263328,1768083032358,-4400.0939247,0.00014986,2,"2026-01-10T22:10:32.358",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401263332,1768083032671,-139.68907767,0.00014986,2,"2026-01-10T22:10:32.671",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401263333,1768083032682,-150.0,0.00015011,2,"2026-01-10T22:10:32.682",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401263334,1768083032691,-500.0,0.00015011,2,"2026-01-10T22:10:32.691",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401263335,1768083032701,-521.0,0.00015014,2,"2026-01-10T22:10:32.701",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401263336,1768083032711,-150.0,0.00015066,2,"2026-01-10T22:10:32.711",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401263337,1768083032722,-500.0,0.00015066,2,"2026-01-10T22:10:32.722",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401263338,1768083032732,-521.0,0.00015069,2,"2026-01-10T22:10:32.732",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401263339,1768083032747,-500.0,0.00015085,2,"2026-01-10T22:10:32.747",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401263340,1768083032764,-500.0,0.00015085,2,"2026-01-10T22:10:32.764",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401263341,1768083032779,-500.0,0.00015085,2,"2026-01-10T22:10:32.779",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401263342,1768083032792,-500.0,0.00015085,2,"2026-01-10T22:10:32.792",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401263343,1768083032801,-500.0,0.00015085,2,"2026-01-10T22:10:32.801",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401263344,1768083032811,-500.0,0.00015085,2,"2026-01-10T22:10:32.811",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401263345,1768083032823,-300.0,0.00015085,2,"2026-01-10T22:10:32.823",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401263346,1768083032834,-1200.0,0.00015085,2,"2026-01-10T22:10:32.834",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401263347,1768083032845,-300.0,0.00015085,2,"2026-01-10T22:10:32.845",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401263348,1768083032855,-15886.70249929,0.00015086,2,"2026-01-10T22:10:32.855",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401263349,1768083032868,-702.53762416,0.00015086,2,"2026-01-10T22:10:32.868",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401263350,1768083032918,-3400.24881054,0.00015086,2,"2026-01-10T22:10:32.918",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401263351,1768083032966,-500.0,0.00015085,2,"2026-01-10T22:10:32.966",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401263352,1768083032975,-619.94014192,0.00015086,2,"2026-01-10T22:10:32.975",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401263353,1768083032986,-472.63809177,0.00015086,2,"2026-01-10T22:10:32.986",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401263354,1768083032998,-4879.82837852,0.00015086,2,"2026-01-10T22:10:32.998",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401263355,1768083033055,-500.0,0.00015085,2,"2026-01-10T22:10:33.055",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401263356,1768083033064,-100.11131002,0.00015086,2,"2026-01-10T22:10:33.064",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401263357,1768083033076,-8108.35026846,0.00015086,2,"2026-01-10T22:10:33.076",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401263358,1768083033088,-734.91789651,0.00015086,2,"2026-01-10T22:10:33.088",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401263374,1768083038179,-490.0,0.00015085,2,"2026-01-10T22:10:38.179",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401263382,1768083038239,-10.0,0.00015085,2,"2026-01-10T22:10:38.239",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401263384,1768083038249,-500.0,0.00015085,2,"2026-01-10T22:10:38.249",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401263386,1768083038260,-500.0,0.00015085,2,"2026-01-10T22:10:38.260",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401263388,1768083038269,-500.0,0.00015085,2,"2026-01-10T22:10:38.269",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401263390,1768083038279,-500.0,0.00015085,2,"2026-01-10T22:10:38.279",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401263392,1768083038289,-500.0,0.00015085,2,"2026-01-10T22:10:38.289",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401263394,1768083038304,-425.19024975,0.00015085,2,"2026-01-10T22:10:38.304",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401263397,1768083038316,-74.80975025,0.00015085,2,"2026-01-10T22:10:38.316",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401263399,1768083038327,-500.0,0.00015085,2,"2026-01-10T22:10:38.327",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401263401,1768083038337,-500.0,0.00015085,2,"2026-01-10T22:10:38.337",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401263402,1768083038347,-500.0,0.00015085,2,"2026-01-10T22:10:38.347",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401263403,1768083038357,-500.0,0.00015085,2,"2026-01-10T22:10:38.357",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401263404,1768083038367,-7.06566743,0.00015085,2,"2026-01-10T22:10:38.367",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401263405,1768083038380,-592.93433257,0.00015085,2,"2026-01-10T22:10:38.380",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401263406,1768083038391,-98.55275922,0.00015085,2,"2026-01-10T22:10:38.391",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401263407,1768083038411,-302.64238328,0.00015085,2,"2026-01-10T22:10:38.411",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401263573,1768083040329,-98.8048575,0.00015085,2,"2026-01-10T22:10:40.329",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401263576,1768083040339,-500.0,0.00015085,2,"2026-01-10T22:10:40.339",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401263578,1768083040349,-500.0,0.00015085,2,"2026-01-10T22:10:40.349",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401263580,1768083040359,-500.0,0.00015085,2,"2026-01-10T22:10:40.359",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401263582,1768083040369,-500.0,0.00015085,2,"2026-01-10T22:10:40.369",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401263584,1768083040384,-500.0,0.00015085,2,"2026-01-10T22:10:40.384",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401263586,1768083040395,-500.0,0.00015085,2,"2026-01-10T22:10:40.395",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401263588,1768083040404,-3118.79514267,0.00015086,2,"2026-01-10T22:10:40.404",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401263593,1768083040441,-961975.92983614,0.00015086,2,"2026-01-10T22:10:40.441",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401263595,1768083040450,-3091.597,0.00015086,2,"2026-01-10T22:10:40.450",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401263597,1768083040460,-60054.0902,0.00015086,2,"2026-01-10T22:10:40.460",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401263599,1768083040469,-154.23035244,0.00015121,2,"2026-01-10T22:10:40.469",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401263601,1768083040481,-500.0,0.00015121,2,"2026-01-10T22:10:40.481",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401263603,1768083040490,-521.0,0.00015123,2,"2026-01-10T22:10:40.490",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401263605,1768083040500,-3016.08962819,0.00015133,2,"2026-01-10T22:10:40.500",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401263607,1768083040510,-500.0,0.00015173,2,"2026-01-10T22:10:40.510",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401263609,1768083040519,-501.08291115,0.00015173,2,"2026-01-10T22:10:40.519",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401263611,1768083040531,-500.0,0.00015173,2,"2026-01-10T22:10:40.531",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401263613,1768083040540,-283.41773429,0.00015173,2,"2026-01-10T22:10:40.540",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401263615,1768083040550,-412.86652117,0.00015173,2,"2026-01-10T22:10:40.550",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401263617,1768083040559,-500.0,0.00015173,2,"2026-01-10T22:10:40.559",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401263619,1768083040568,-500.0,0.00015173,2,"2026-01-10T22:10:40.568",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401263621,1768083040579,-500.0,0.00015173,2,"2026-01-10T22:10:40.579",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401263623,1768083040589,-500.0,0.00015173,2,"2026-01-10T22:10:40.589",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401263624,1768083040598,-500.0,0.00015173,2,"2026-01-10T22:10:40.598",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401263627,1768083040611,-500.0,0.00015173,2,"2026-01-10T22:10:40.611",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401263629,1768083040621,-500.0,0.00015173,2,"2026-01-10T22:10:40.621",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401263631,1768083040630,-500.0,0.00015173,2,"2026-01-10T22:10:40.630",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401263632,1768083040640,-500.0,0.00015173,2,"2026-01-10T22:10:40.640",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401263635,1768083040650,-500.0,0.00015173,2,"2026-01-10T22:10:40.650",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401263637,1768083040660,-500.0,0.00015173,2,"2026-01-10T22:10:40.660",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401263638,1768083040669,-500.0,0.00015173,2,"2026-01-10T22:10:40.669",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401263640,1768083040679,-216.98407989,0.00015173,2,"2026-01-10T22:10:40.679",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401263642,1768083040690,-500.0,0.00015173,2,"2026-01-10T22:10:40.690",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401263644,1768083040699,-500.5237602,0.00015173,2,"2026-01-10T22:10:40.699",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401263647,1768083040709,-166.31973401,0.00015173,2,"2026-01-10T22:10:40.709",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401263648,1768083040719,-500.0,0.00015173,2,"2026-01-10T22:10:40.719",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401263651,1768083040728,-169.12378955,0.00015173,2,"2026-01-10T22:10:40.728",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401263652,1768083040738,-500.0,0.00015173,2,"2026-01-10T22:10:40.738",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401263654,1768083040748,-500.0,0.00015173,2,"2026-01-10T22:10:40.748",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401263657,1768083040758,-501.71026142,0.00015173,2,"2026-01-10T22:10:40.758",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401263659,1768083040767,-163.36876424,0.00015173,2,"2026-01-10T22:10:40.767",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401263661,1768083040777,-500.0,0.00015173,2,"2026-01-10T22:10:40.777",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401263663,1768083040787,-500.0,0.00015173,2,"2026-01-10T22:10:40.787",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401263665,1768083040801,-500.0,0.00015173,2,"2026-01-10T22:10:40.801",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401263667,1768083040810,-500.0,0.00015173,2,"2026-01-10T22:10:40.810",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401263669,1768083040819,-500.0,0.00015173,2,"2026-01-10T22:10:40.819",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401263671,1768083040828,-500.0,0.00015173,2,"2026-01-10T22:10:40.828",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401263673,1768083040839,-500.51555347,0.00015173,2,"2026-01-10T22:10:40.839",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401263675,1768083040849,-486.6129027,0.00015173,2,"2026-01-10T22:10:40.849",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401263677,1768083040858,-500.0,0.00015173,2,"2026-01-10T22:10:40.858",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401263679,1768083040868,-500.0,0.00015173,2,"2026-01-10T22:10:40.868",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401263680,1768083040878,-1011.8,0.00015173,2,"2026-01-10T22:10:40.878",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401263682,1768083040890,-500.0,0.00015175,2,"2026-01-10T22:10:40.890",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401263684,1768083040899,-79082.81422119,0.00015176,2,"2026-01-10T22:10:40.899",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401263686,1768083040909,-521.0,0.00015178,2,"2026-01-10T22:10:40.909",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401263688,1768083040920,-500.0,0.00015197,2,"2026-01-10T22:10:40.920",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401263690,1768083040930,-632.12618077,0.00015197,2,"2026-01-10T22:10:40.930",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401263692,1768083040940,-213.06652075,0.00015223,2,"2026-01-10T22:10:40.940",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401263694,1768083040949,-500.0,0.0001523,2,"2026-01-10T22:10:40.949",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401263696,1768083040958,-521.0,0.00015233,2,"2026-01-10T22:10:40.958",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401263698,1768083040968,-1632.69240861,0.00015234,2,"2026-01-10T22:10:40.968",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401263700,1768083040978,-164.394,0.00015234,2,"2026-01-10T22:10:40.978",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401263702,1768083040987,-150.99,0.00015234,2,"2026-01-10T22:10:40.987",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401263705,1768083040998,-999.99,0.00015234,2,"2026-01-10T22:10:40.998",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401263707,1768083041010,-113193.67,0.00015234,2,"2026-01-10T22:10:41.010",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401263709,1768083041019,-9999.99,0.00015234,2,"2026-01-10T22:10:41.019",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401263711,1768083041029,-9999.99,0.00015234,2,"2026-01-10T22:10:41.029",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401263713,1768083041038,-1275.597,0.00015234,2,"2026-01-10T22:10:41.038",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401263715,1768083041048,-9999.99,0.00015234,2,"2026-01-10T22:10:41.048",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401263717,1768083041057,-500.0,0.00015285,2,"2026-01-10T22:10:41.057",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401263719,1768083041067,-521.0,0.00015288,2,"2026-01-10T22:10:41.067",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401263721,1768083041077,-500.0,0.00015288,2,"2026-01-10T22:10:41.077",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401263723,1768083041087,-500.0,0.00015288,2,"2026-01-10T22:10:41.087",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401263725,1768083041097,-500.0,0.00015288,2,"2026-01-10T22:10:41.097",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401263727,1768083041106,-500.0,0.00015288,2,"2026-01-10T22:10:41.106",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401263729,1768083041116,-500.0,0.00015288,2,"2026-01-10T22:10:41.116",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401263731,1768083041126,-500.0,0.00015288,2,"2026-01-10T22:10:41.126",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401263733,1768083041135,-494.32740785,0.00015288,2,"2026-01-10T22:10:41.135",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401263735,1768083041146,-500.0,0.00015288,2,"2026-01-10T22:10:41.146",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401263737,1768083041155,-500.0,0.00015288,2,"2026-01-10T22:10:41.155",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401263739,1768083041165,-590.74860506,0.00015288,2,"2026-01-10T22:10:41.165",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401263741,1768083041175,-500.0,0.00015288,2,"2026-01-10T22:10:41.175",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401263743,1768083041184,-200.0,0.00015288,2,"2026-01-10T22:10:41.184",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401263745,1768083041194,-200.0,0.00015288,2,"2026-01-10T22:10:41.194",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401263747,1768083041203,-151.0,0.00015288,2,"2026-01-10T22:10:41.203",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401263749,1768083041214,-151.0,0.00015288,2,"2026-01-10T22:10:41.214",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401263751,1768083041223,-151.0,0.00015288,2,"2026-01-10T22:10:41.223",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401263786,1768083041546,-151.0,0.00015288,2,"2026-01-10T22:10:41.546",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401263788,1768083041555,-151.0,0.00015288,2,"2026-01-10T22:10:41.555",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401263791,1768083041565,-151.0,0.00015288,2,"2026-01-10T22:10:41.565",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401263792,1768083041574,-151.0,0.00015288,2,"2026-01-10T22:10:41.574",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401263794,1768083041584,-151.0,0.00015288,2,"2026-01-10T22:10:41.584",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401263796,1768083041593,-151.0,0.00015288,2,"2026-01-10T22:10:41.593",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401263799,1768083041603,-151.0,0.00015288,2,"2026-01-10T22:10:41.603",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401263800,1768083041612,-151.0,0.00015288,2,"2026-01-10T22:10:41.612",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401263802,1768083041622,-151.0,0.00015288,2,"2026-01-10T22:10:41.622",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401263805,1768083041632,-500.0,0.00015296,2,"2026-01-10T22:10:41.632",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401263807,1768083041641,-279.96,0.00015296,2,"2026-01-10T22:10:41.641",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401263808,1768083041650,-500.0,0.00015296,2,"2026-01-10T22:10:41.650",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401263811,1768083041661,-500.0,0.00015296,2,"2026-01-10T22:10:41.661",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401263813,1768083041671,-500.0,0.00015296,2,"2026-01-10T22:10:41.671",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401263814,1768083041681,-500.0,0.00015296,2,"2026-01-10T22:10:41.681",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401263816,1768083041690,-500.0,0.00015296,2,"2026-01-10T22:10:41.690",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401263818,1768083041700,-283.74533768,0.00015297,2,"2026-01-10T22:10:41.700",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401263821,1768083041709,-829601.4304827,0.00015299,2,"2026-01-10T22:10:41.709",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401263822,1768083041719,-2239.3084942,0.00015299,2,"2026-01-10T22:10:41.719",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401263824,1768083041729,-500.0,0.0001534,2,"2026-01-10T22:10:41.729",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401263826,1768083041738,-521.0,0.00015343,2,"2026-01-10T22:10:41.738",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401263828,1768083041748,-345.99953711,0.00015395,2,"2026-01-10T22:10:41.748",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401263831,1768083041758,-52514.20381863,0.00015397,2,"2026-01-10T22:10:41.758",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401263833,1768083041768,-521.0,0.00015397,2,"2026-01-10T22:10:41.768",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401263835,1768083041777,-1000.0,0.00015419,2,"2026-01-10T22:10:41.777",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401263837,1768083041788,-33580.3823,0.00015419,2,"2026-01-10T22:10:41.788",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401263839,1768083041798,-1011.8,0.00015447,2,"2026-01-10T22:10:41.798",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401263841,1768083041808,-166.66,0.00015452,2,"2026-01-10T22:10:41.808",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401263843,1768083041817,-521.0,0.00015452,2,"2026-01-10T22:10:41.817",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401263844,1768083041826,-500.0,0.00015471,2,"2026-01-10T22:10:41.826",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401263846,1768083041836,-521.0,0.00015507,2,"2026-01-10T22:10:41.836",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401263848,1768083041847,-629.25,0.00015519,2,"2026-01-10T22:10:41.847",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401263851,1768083041858,-660.71,0.00015544,2,"2026-01-10T22:10:41.858",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401263852,1768083041867,-521.0,0.00015562,2,"2026-01-10T22:10:41.867",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401263854,1768083041877,-521.0,0.00015617,2,"2026-01-10T22:10:41.877",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401263855,1768083041886,-500.0,0.0001562,2,"2026-01-10T22:10:41.886",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401263856,1768083041896,-500.0,0.0001562,2,"2026-01-10T22:10:41.896",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401263857,1768083041906,-500.0,0.0001562,2,"2026-01-10T22:10:41.906",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401263858,1768083041916,-500.0,0.0001562,2,"2026-01-10T22:10:41.916",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401263859,1768083041925,-327.49083589,0.0001562,2,"2026-01-10T22:10:41.925",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401263860,1768083041935,-500.0,0.0001562,2,"2026-01-10T22:10:41.935",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401263861,1768083041944,-500.0,0.0001562,2,"2026-01-10T22:10:41.944",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401263862,1768083041954,-521.0,0.00015671,2,"2026-01-10T22:10:41.954",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401263863,1768083041964,-151.0,0.00015674,2,"2026-01-10T22:10:41.964",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401263865,1768083041974,-151.0,0.00015674,2,"2026-01-10T22:10:41.974",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401263867,1768083041984,-1000.0,0.00015721,2,"2026-01-10T22:10:41.984",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401263869,1768083041993,-876.30281883,0.00015721,2,"2026-01-10T22:10:41.993",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401263870,1768083042003,-1000.0,0.00015721,2,"2026-01-10T22:10:42.003",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401263872,1768083042013,-1000.0,0.00015721,2,"2026-01-10T22:10:42.013",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401263875,1768083042023,-500.0,0.00015721,2,"2026-01-10T22:10:42.023",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401263876,1768083042032,-500.0,0.00015721,2,"2026-01-10T22:10:42.032",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401263879,1768083042049,-500.0,0.00015721,2,"2026-01-10T22:10:42.049",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401263882,1768083042066,-500.0,0.00015721,2,"2026-01-10T22:10:42.066",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401263884,1768083042076,-1000.0,0.00015721,2,"2026-01-10T22:10:42.076",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401263886,1768083042086,-1000.0,0.00015721,2,"2026-01-10T22:10:42.086",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401263888,1768083042096,-1000.0,0.00015721,2,"2026-01-10T22:10:42.096",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401263890,1768083042105,-1011.8,0.00015721,2,"2026-01-10T22:10:42.105",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401263892,1768083042115,-500.0,0.00015726,2,"2026-01-10T22:10:42.115",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401263894,1768083042124,-521.0,0.00015726,2,"2026-01-10T22:10:42.124",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401263896,1768083042134,-500.0,0.00015745,2,"2026-01-10T22:10:42.134",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401263898,1768083042144,-166.66,0.00015758,2,"2026-01-10T22:10:42.144",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401263900,1768083042154,-521.0,0.00015781,2,"2026-01-10T22:10:42.154",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401263902,1768083042164,-521.0,0.00015836,2,"2026-01-10T22:10:42.164",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401263904,1768083042173,-500.0,0.00015836,2,"2026-01-10T22:10:42.173",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401263906,1768083042184,-200.0,0.00015836,2,"2026-01-10T22:10:42.184",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401263908,1768083042193,-200.0,0.00015836,2,"2026-01-10T22:10:42.193",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401263910,1768083042203,-521.0,0.00015891,2,"2026-01-10T22:10:42.203",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401263912,1768083042212,-521.0,0.00015945,2,"2026-01-10T22:10:42.212",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401263914,1768083042223,-1011.8,0.00015995,2,"2026-01-10T22:10:42.223",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401263916,1768083042233,-521.0,0.00016,2,"2026-01-10T22:10:42.233",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401263918,1768083042243,-500.0,0.00016019,2,"2026-01-10T22:10:42.243",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401263920,1768083042253,-166.66,0.00016064,2,"2026-01-10T22:10:42.253",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401263922,1768083042263,-150.0,0.00016128,2,"2026-01-10T22:10:42.263",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401263924,1768083042273,-8760.54377092,0.00016199,2,"2026-01-10T22:10:42.273",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401263926,1768083042282,-195.0,0.00016203,2,"2026-01-10T22:10:42.282",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401263928,1768083042292,-300.0,0.00016203,2,"2026-01-10T22:10:42.292",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401263930,1768083042302,-300.0,0.00016203,2,"2026-01-10T22:10:42.302",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401263932,1768083042311,-165.0,0.00016216,2,"2026-01-10T22:10:42.311",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401263934,1768083042321,-1011.8,0.00016268,2,"2026-01-10T22:10:42.321",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401263937,1768083042332,-500.0,0.00016268,2,"2026-01-10T22:10:42.332",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401263939,1768083042342,-1500.0,0.00016268,2,"2026-01-10T22:10:42.342",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401263941,1768083042351,-500.0,0.00016268,2,"2026-01-10T22:10:42.351",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401263943,1768083042362,-3016.08962816,0.00016285,2,"2026-01-10T22:10:42.362",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401263945,1768083042373,-500.0,0.00016293,2,"2026-01-10T22:10:42.373",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401263947,1768083042383,-500.0,0.00016384,2,"2026-01-10T22:10:42.383",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401263949,1768083042392,-200.0,0.00016384,2,"2026-01-10T22:10:42.392",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401263951,1768083042403,-200.0,0.00016384,2,"2026-01-10T22:10:42.403",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401263953,1768083042413,-428.53,0.00016389,2,"2026-01-10T22:10:42.413",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401263955,1768083042422,-150.0,0.00016438,2,"2026-01-10T22:10:42.422",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401263957,1768083042432,-500.0,0.00016438,2,"2026-01-10T22:10:42.432",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401263960,1768083042442,-500.0,0.00016438,2,"2026-01-10T22:10:42.442",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401263962,1768083042456,-500.0,0.00016438,2,"2026-01-10T22:10:42.456",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401263964,1768083042467,-500.0,0.00016438,2,"2026-01-10T22:10:42.467",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401263966,1768083042476,-500.0,0.00016438,2,"2026-01-10T22:10:42.476",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401263968,1768083042486,-500.0,0.00016438,2,"2026-01-10T22:10:42.486",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401263970,1768083042496,-500.0,0.00016438,2,"2026-01-10T22:10:42.496",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401263972,1768083042506,-500.0,0.00016438,2,"2026-01-10T22:10:42.506",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401263974,1768083042517,-500.0,0.00016438,2,"2026-01-10T22:10:42.517",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401263976,1768083042529,-500.0,0.00016438,2,"2026-01-10T22:10:42.529",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401263978,1768083042541,-500.0,0.00016438,2,"2026-01-10T22:10:42.541",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401263980,1768083042551,-500.0,0.00016438,2,"2026-01-10T22:10:42.551",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401263982,1768083042561,-500.0,0.00016438,2,"2026-01-10T22:10:42.561",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401263984,1768083042571,-500.0,0.00016438,2,"2026-01-10T22:10:42.571",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401263986,1768083042582,-500.0,0.00016438,2,"2026-01-10T22:10:42.582",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401263988,1768083042592,-500.0,0.00016438,2,"2026-01-10T22:10:42.592",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401263990,1768083042603,-500.0,0.00016438,2,"2026-01-10T22:10:42.603",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401263992,1768083042613,-500.0,0.00016438,2,"2026-01-10T22:10:42.613",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401263995,1768083042624,-500.0,0.00016438,2,"2026-01-10T22:10:42.624",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401263997,1768083042634,-500.0,0.00016438,2,"2026-01-10T22:10:42.634",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401263999,1768083042645,-500.0,0.00016438,2,"2026-01-10T22:10:42.645",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401264001,1768083042655,-240.72137504,0.00016438,2,"2026-01-10T22:10:42.655",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401264003,1768083042665,-500.0,0.00016438,2,"2026-01-10T22:10:42.665",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401264005,1768083042676,-150.0,0.00016493,2,"2026-01-10T22:10:42.676",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401264007,1768083042687,-420.0,0.00016508,2,"2026-01-10T22:10:42.687",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401264009,1768083042696,-1011.8,0.00016542,2,"2026-01-10T22:10:42.696",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401264011,1768083042706,-150.0,0.00016548,2,"2026-01-10T22:10:42.706",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401264013,1768083042715,-1680.0,0.00016592,2,"2026-01-10T22:10:42.715",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401264015,1768083042726,-150.0,0.00016602,2,"2026-01-10T22:10:42.726",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401264017,1768083042735,-214.30783794,0.00016657,2,"2026-01-10T22:10:42.735",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401264019,1768083042745,-1011.8,0.00016816,2,"2026-01-10T22:10:42.745",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401264021,1768083042755,-274.38,0.00016986,2,"2026-01-10T22:10:42.755",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401264023,1768083042766,-250.0,0.00017,2,"2026-01-10T22:10:42.766",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401264025,1768083042776,-1011.85,0.0001709,2,"2026-01-10T22:10:42.776",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401264027,1768083042786,-428.53,0.00017208,2,"2026-01-10T22:10:42.786",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401264029,1768083042797,-166.68,0.00017382,2,"2026-01-10T22:10:42.797",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401264031,1768083042807,-8760.54377092,0.00017411,2,"2026-01-10T22:10:42.807",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401264034,1768083042818,-3016.08962816,0.00017437,2,"2026-01-10T22:10:42.818",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401264036,1768083042829,-660.71,0.00017487,2,"2026-01-10T22:10:42.829",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401264038,1768083042839,-500.0,0.00017697,2,"2026-01-10T22:10:42.839",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401264040,1768083042848,-214.12448155,0.00017808,2,"2026-01-10T22:10:42.848",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401264042,1768083042858,-500.0,0.00017973,2,"2026-01-10T22:10:42.858",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401264044,1768083042869,-500.0,0.00017973,2,"2026-01-10T22:10:42.869",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401264046,1768083042879,-1813.11,0.00018,7,"2026-01-10T22:10:42.879",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401264048,1768083042889,-428.53,0.00018027,2,"2026-01-10T22:10:42.889",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401264050,1768083042899,-587.0,0.00018066,2,"2026-01-10T22:10:42.899",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401264052,1768083042909,-999.0,0.00018078,3,"2026-01-10T22:10:42.909",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401264054,1768083042921,-177.9,0.000182,2,"2026-01-10T22:10:42.921",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401264056,1768083042932,-2351.0,0.00018249,2,"2026-01-10T22:10:42.932",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401264058,1768083042942,-250.0,0.00018369,2,"2026-01-10T22:10:42.942",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401264060,1768083042952,-590.059,0.00018566,2,"2026-01-10T22:10:42.952",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401264062,1768083042962,-6554.0,0.00018566,2,"2026-01-10T22:10:42.962",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401264064,1768083042972,-2437.0,0.00018566,2,"2026-01-10T22:10:42.972",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401264066,1768083042982,-3016.08962816,0.00018589,2,"2026-01-10T22:10:42.982",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401264068,1768083042992,-8760.54377092,0.00018624,2,"2026-01-10T22:10:42.992",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401264070,1768083043001,-340.93808744,0.00018654,2,"2026-01-10T22:10:43.001",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401264072,1768083043011,-500.0,0.00018654,2,"2026-01-10T22:10:43.011",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401264074,1768083043020,-415.79437634,0.00018654,2,"2026-01-10T22:10:43.020",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401264076,1768083043030,-500.0,0.00018654,2,"2026-01-10T22:10:43.030",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401264078,1768083043040,-239.65785409,0.00018654,2,"2026-01-10T22:10:43.040",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401264080,1768083043050,-500.0,0.00018654,2,"2026-01-10T22:10:43.050",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401264082,1768083043060,-500.0,0.00018654,2,"2026-01-10T22:10:43.060",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401264084,1768083043069,-180.49634335,0.00018654,2,"2026-01-10T22:10:43.069",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401264086,1768083043079,-500.0,0.00018654,2,"2026-01-10T22:10:43.079",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401264088,1768083043088,-185109.1000429,0.00018655,2,"2026-01-10T22:10:43.088",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401264090,1768083043098,-500.0,0.00018775,3,"2026-01-10T22:10:43.098",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401264092,1768083043107,-428.53,0.00018847,2,"2026-01-10T22:10:43.107",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401264094,1768083043117,-150.0,0.00018922,2,"2026-01-10T22:10:43.117",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401264096,1768083043126,-150.0,0.00018922,2,"2026-01-10T22:10:43.126",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401264098,1768083043135,-614.0,0.00018922,2,"2026-01-10T22:10:43.135",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401264100,1768083043147,-1405.0,0.00018922,2,"2026-01-10T22:10:43.147",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401264102,1768083043157,-3468.0,0.00018922,2,"2026-01-10T22:10:43.157",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401264104,1768083043166,-505.0,0.00018922,2,"2026-01-10T22:10:43.166",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401264106,1768083043175,-1266.0,0.00018922,2,"2026-01-10T22:10:43.175",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401264108,1768083043185,-340.85177925,0.00019,2,"2026-01-10T22:10:43.185",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401264110,1768083043195,-300.0,0.00019,2,"2026-01-10T22:10:43.195",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401264112,1768083043204,-1000.0,0.000192,2,"2026-01-10T22:10:43.204",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401264114,1768083043214,-41303.4231375,0.00019404,2,"2026-01-10T22:10:43.214",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401264116,1768083043225,-660.71,0.0001943,2,"2026-01-10T22:10:43.225",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401264118,1768083043234,-428.53,0.00019666,2,"2026-01-10T22:10:43.234",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401264120,1768083043244,-3016.08962816,0.00019741,2,"2026-01-10T22:10:43.244",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401264122,1768083043254,-279.0,0.0001977,2,"2026-01-10T22:10:43.254",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401264124,1768083043264,-8760.54377092,0.00019837,2,"2026-01-10T22:10:43.264",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401264126,1768083043274,-632.12618071,0.0001986,2,"2026-01-10T22:10:43.274",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401264129,1768083043284,-150.0,0.00019973,2,"2026-01-10T22:10:43.284",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401264131,1768083043294,-5167.83320543,0.0002,2,"2026-01-10T22:10:43.294",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401264133,1768083043304,-150.0,0.0002,20,"2026-01-10T22:10:43.304",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401264135,1768083043315,-3292.0,0.00020072,2,"2026-01-10T22:10:43.315",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401264137,1768083043325,-500.0,0.000202,2,"2026-01-10T22:10:43.325",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401264139,1768083043335,-500.0,0.00020201,2,"2026-01-10T22:10:43.335",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401264141,1768083043344,-500.0,0.00020202,2,"2026-01-10T22:10:43.344",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401264143,1768083043354,-499.9999,0.00020203,2,"2026-01-10T22:10:43.354",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401264145,1768083043364,-2730.0,0.00020313,2,"2026-01-10T22:10:43.364",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401264147,1768083043374,-250.0,0.00020521,2,"2026-01-10T22:10:43.374",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401264149,1768083043384,-223.66,0.00020548,3,"2026-01-10T22:10:43.384",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401264151,1768083043395,-3016.08962816,0.00020892,2,"2026-01-10T22:10:43.395",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401264153,1768083043404,-350.0,0.00021,2,"2026-01-10T22:10:43.404",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401264155,1768083043414,-8760.54377092,0.00021049,2,"2026-01-10T22:10:43.414",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401264157,1768083043425,-350.0,0.00021068,2,"2026-01-10T22:10:43.425",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401264159,1768083043437,-6369.1,0.0002137,2,"2026-01-10T22:10:43.437",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401264161,1768083043446,-660.71,0.00021373,2,"2026-01-10T22:10:43.446",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401264163,1768083043456,-151.0,0.00021432,2,"2026-01-10T22:10:43.456",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401264165,1768083043466,-1000.0,0.00021432,2,"2026-01-10T22:10:43.466",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401264167,1768083043476,-250.0,0.00021432,2,"2026-01-10T22:10:43.476",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401264169,1768083043486,-1000.0,0.00021432,2,"2026-01-10T22:10:43.486",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401264171,1768083043496,-250.0,0.00021432,2,"2026-01-10T22:10:43.496",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401264173,1768083043506,-250.0,0.00021432,2,"2026-01-10T22:10:43.506",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401264175,1768083043515,-250.0,0.00021432,2,"2026-01-10T22:10:43.515",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401264177,1768083043525,-998.0,0.00021432,2,"2026-01-10T22:10:43.525",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401264179,1768083043539,-250.0,0.00021432,2,"2026-01-10T22:10:43.539",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401264181,1768083043549,-250.0,0.00021432,2,"2026-01-10T22:10:43.549",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401264183,1768083043559,-250.0,0.00021432,2,"2026-01-10T22:10:43.559",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401264185,1768083043569,-500.0,0.00021432,2,"2026-01-10T22:10:43.569",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401264188,1768083043580,-500.0,0.00021432,2,"2026-01-10T22:10:43.580",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401264190,1768083043591,-500.0,0.00021432,2,"2026-01-10T22:10:43.591",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401264192,1768083043601,-500.0,0.00021432,2,"2026-01-10T22:10:43.601",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401264193,1768083043610,-500.0,0.00021432,2,"2026-01-10T22:10:43.610",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401264195,1768083043620,-500.0,0.00021432,2,"2026-01-10T22:10:43.620",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401264197,1768083043630,-500.0,0.00021432,2,"2026-01-10T22:10:43.630",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401264200,1768083043640,-250.0,0.00021432,2,"2026-01-10T22:10:43.640",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401264202,1768083043649,-250.0,0.00021432,2,"2026-01-10T22:10:43.649",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401264204,1768083043659,-500.0,0.00021432,2,"2026-01-10T22:10:43.659",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401264205,1768083043668,-250.0,0.00021432,2,"2026-01-10T22:10:43.668",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401264207,1768083043678,-250.0,0.00021432,2,"2026-01-10T22:10:43.678",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401264209,1768083043688,-500.0,0.00021432,2,"2026-01-10T22:10:43.688",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401264212,1768083043699,-250.0,0.00021432,2,"2026-01-10T22:10:43.699",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401264214,1768083043708,-250.0,0.00021432,2,"2026-01-10T22:10:43.708",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401264215,1768083043719,-500.0,0.00021432,2,"2026-01-10T22:10:43.719",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401264217,1768083043729,-250.0,0.00021432,2,"2026-01-10T22:10:43.729",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401264220,1768083043739,-250.0,0.00021432,2,"2026-01-10T22:10:43.739",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401264221,1768083043748,-500.0,0.00021432,2,"2026-01-10T22:10:43.748",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401264223,1768083043758,-250.0,0.00021432,2,"2026-01-10T22:10:43.758",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401264226,1768083043768,-250.0,0.00021432,2,"2026-01-10T22:10:43.768",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401264228,1768083043778,-500.0,0.00021432,2,"2026-01-10T22:10:43.778",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401264230,1768083043787,-250.0,0.00021432,2,"2026-01-10T22:10:43.787",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401264231,1768083043796,-250.0,0.00021432,2,"2026-01-10T22:10:43.796",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401264234,1768083043807,-204.8394393,0.00021432,2,"2026-01-10T22:10:43.807",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401264236,1768083043817,-250.0,0.00021432,2,"2026-01-10T22:10:43.817",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401264238,1768083043826,-250.0,0.00021432,2,"2026-01-10T22:10:43.826",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401264240,1768083043835,-409.02215808,0.00021432,2,"2026-01-10T22:10:43.835",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401264242,1768083043845,-553.64373807,0.00021432,2,"2026-01-10T22:10:43.845",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401264244,1768083043855,-500.0,0.00021432,2,"2026-01-10T22:10:43.855",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401264246,1768083043864,-500.0,0.00021432,2,"2026-01-10T22:10:43.864",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401264247,1768083043874,-500.0,0.00021432,2,"2026-01-10T22:10:43.874",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401264250,1768083043884,-500.0,0.00021432,2,"2026-01-10T22:10:43.884",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401264251,1768083043893,-500.0,0.00021432,2,"2026-01-10T22:10:43.893",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401264254,1768083043904,-500.0,0.00021432,2,"2026-01-10T22:10:43.904",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401264256,1768083043915,-500.0,0.00021432,2,"2026-01-10T22:10:43.915",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401264257,1768083043925,-500.0,0.00021432,2,"2026-01-10T22:10:43.925",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401264259,1768083043934,-500.0,0.00021432,2,"2026-01-10T22:10:43.934",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401264261,1768083043944,-500.0,0.00021432,2,"2026-01-10T22:10:43.944",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401264264,1768083043954,-500.0,0.00021432,2,"2026-01-10T22:10:43.954",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401264266,1768083043964,-500.0,0.00021432,2,"2026-01-10T22:10:43.964",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401264268,1768083043975,-566.0,0.00021566,2,"2026-01-10T22:10:43.975",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401264270,1768083043985,-6554.0,0.00021566,2,"2026-01-10T22:10:43.985",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401264272,1768083043995,-2437.0,0.00021566,2,"2026-01-10T22:10:43.995",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401264274,1768083044004,-168.0,0.00021569,2,"2026-01-10T22:10:44.004",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401264276,1768083044012,-450.0,0.00021616,2,"2026-01-10T22:10:44.012",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401264278,1768083044022,-1266.47,0.00021757,2,"2026-01-10T22:10:44.022",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401264280,1768083044031,-1197.7,0.00021757,2,"2026-01-10T22:10:44.031",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401264281,1768083044040,-164.0,0.00021918,2,"2026-01-10T22:10:44.040",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401264284,1768083044050,-164.22355979,0.00021918,2,"2026-01-10T22:10:44.050",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401264286,1768083044059,-164.0,0.00021918,2,"2026-01-10T22:10:44.059",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401264287,1768083044070,-164.0,0.00021918,2,"2026-01-10T22:10:44.070",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401264289,1768083044079,-159.51715736,0.00021918,2,"2026-01-10T22:10:44.079",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401264292,1768083044089,-154.0,0.00021918,2,"2026-01-10T22:10:44.089",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401264294,1768083044099,-154.0,0.00021918,2,"2026-01-10T22:10:44.099",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401264296,1768083044110,-154.0,0.00021918,2,"2026-01-10T22:10:44.110",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401264298,1768083044121,-154.0,0.00021918,2,"2026-01-10T22:10:44.121",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401264299,1768083044130,-154.0,0.00021918,2,"2026-01-10T22:10:44.130",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401264302,1768083044140,-154.0,0.00021918,2,"2026-01-10T22:10:44.140",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401264304,1768083044149,-154.0,0.00021918,2,"2026-01-10T22:10:44.149",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401264306,1768083044159,-154.0,0.00021918,2,"2026-01-10T22:10:44.159",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401264307,1768083044169,-154.0,0.00021918,2,"2026-01-10T22:10:44.169",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401264309,1768083044178,-154.0,0.00021918,2,"2026-01-10T22:10:44.178",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401264312,1768083044188,-154.0,0.00021918,2,"2026-01-10T22:10:44.188",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401264314,1768083044197,-154.0,0.00021918,2,"2026-01-10T22:10:44.197",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401264315,1768083044206,-154.0,0.00021918,2,"2026-01-10T22:10:44.206",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401264317,1768083044216,-300.86072752,0.00021918,2,"2026-01-10T22:10:44.216",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401264319,1768083044225,-154.0,0.00021918,2,"2026-01-10T22:10:44.225",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401264321,1768083044235,-154.0,0.00021918,2,"2026-01-10T22:10:44.235",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401264324,1768083044245,-155.77662922,0.00021918,2,"2026-01-10T22:10:44.245",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401264326,1768083044255,-208.55924398,0.00021918,2,"2026-01-10T22:10:44.255",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401264328,1768083044264,-500.0,0.00021918,2,"2026-01-10T22:10:44.264",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401264330,1768083044274,-150.0,0.00021918,2,"2026-01-10T22:10:44.274",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401264332,1768083044285,-500.0,0.00021918,2,"2026-01-10T22:10:44.285",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401264334,1768083044295,-500.0,0.00021918,2,"2026-01-10T22:10:44.295",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401264336,1768083044305,-500.0,0.00021918,2,"2026-01-10T22:10:44.305",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401264338,1768083044315,-500.0,0.00021918,2,"2026-01-10T22:10:44.315",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401264340,1768083044324,-500.0,0.00021918,2,"2026-01-10T22:10:44.324",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401264342,1768083044334,-500.0,0.00021918,2,"2026-01-10T22:10:44.334",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401264344,1768083044343,-500.0,0.00021918,2,"2026-01-10T22:10:44.343",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401264346,1768083044353,-500.0,0.00021918,2,"2026-01-10T22:10:44.353",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401264348,1768083044363,-500.0,0.00021918,2,"2026-01-10T22:10:44.363",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401264350,1768083044372,-500.0,0.00021918,2,"2026-01-10T22:10:44.372",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401264352,1768083044382,-500.0,0.00021918,2,"2026-01-10T22:10:44.382",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401264354,1768083044391,-500.0,0.00021918,2,"2026-01-10T22:10:44.391",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401264356,1768083044401,-500.0,0.00021918,2,"2026-01-10T22:10:44.401",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401264358,1768083044411,-500.0,0.00021918,2,"2026-01-10T22:10:44.411",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401264360,1768083044422,-500.0,0.00021918,2,"2026-01-10T22:10:44.422",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401264362,1768083044432,-500.0,0.00021918,2,"2026-01-10T22:10:44.432",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401264364,1768083044442,-500.0,0.00021918,2,"2026-01-10T22:10:44.442",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401264367,1768083044452,-500.0,0.00021918,2,"2026-01-10T22:10:44.452",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401264368,1768083044462,-500.0,0.00021918,2,"2026-01-10T22:10:44.462",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401264371,1768083044472,-500.0,0.00021918,2,"2026-01-10T22:10:44.472",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401264372,1768083044482,-500.0,0.00021918,2,"2026-01-10T22:10:44.482",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401264373,1768083044491,-259.05909661,0.00021918,2,"2026-01-10T22:10:44.491",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401264374,1768083044501,-500.0,0.00021918,2,"2026-01-10T22:10:44.501",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401264375,1768083044510,-500.0,0.00021918,2,"2026-01-10T22:10:44.510",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401264376,1768083044519,-500.0,0.00021918,2,"2026-01-10T22:10:44.519",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401264377,1768083044531,-614.0,0.00021922,2,"2026-01-10T22:10:44.531",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401264378,1768083044541,-1405.0,0.00021922,2,"2026-01-10T22:10:44.541",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401264379,1768083044550,-3468.0,0.00021922,2,"2026-01-10T22:10:44.550",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401264380,1768083044559,-505.0,0.00021922,2,"2026-01-10T22:10:44.559",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401264381,1768083044568,-1266.0,0.00021922,2,"2026-01-10T22:10:44.568",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401264383,1768083044578,-500.0,0.00021973,2,"2026-01-10T22:10:44.578",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401264385,1768083044588,-500.0,0.00021973,2,"2026-01-10T22:10:44.588",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401264387,1768083044598,-151.0,0.0002198,2,"2026-01-10T22:10:44.598",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401264389,1768083044609,-196.88925333,0.0002198,2,"2026-01-10T22:10:44.609",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401264391,1768083044621,-800.0,0.00022,8,"2026-01-10T22:10:44.621",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401264393,1768083044630,-800.0,0.00022,8,"2026-01-10T22:10:44.630",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401264395,1768083044640,-800.0,0.00022,8,"2026-01-10T22:10:44.640",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401264397,1768083044649,-800.0,0.00022,8,"2026-01-10T22:10:44.649",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401264399,1768083044659,-800.0,0.00022,8,"2026-01-10T22:10:44.659",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401264401,1768083044669,-800.0,0.00022,8,"2026-01-10T22:10:44.669",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401264403,1768083044678,-800.0,0.00022,8,"2026-01-10T22:10:44.678",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401264405,1768083044689,-800.0,0.00022,8,"2026-01-10T22:10:44.689",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401264407,1768083044698,-800.0,0.00022,8,"2026-01-10T22:10:44.698",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401264409,1768083044707,-800.0,0.00022,8,"2026-01-10T22:10:44.707",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401264411,1768083044717,-800.0,0.00022,8,"2026-01-10T22:10:44.717",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401264413,1768083044727,-800.0,0.00022,8,"2026-01-10T22:10:44.727",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401264415,1768083044736,-800.0,0.00022,8,"2026-01-10T22:10:44.736",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401264417,1768083044746,-800.0,0.00022,8,"2026-01-10T22:10:44.746",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401264419,1768083044755,-800.0,0.00022,8,"2026-01-10T22:10:44.755",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401264421,1768083044765,-800.0,0.00022,8,"2026-01-10T22:10:44.765",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401264423,1768083044774,-229067.29320683,0.00022,4,"2026-01-10T22:10:44.774",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401264425,1768083044783,-796.56982681,0.00022,7,"2026-01-10T22:10:44.783",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401264427,1768083044793,-163.53,0.00022,2,"2026-01-10T22:10:44.793",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401264429,1768083044803,-160.0,0.00022,2,"2026-01-10T22:10:44.803",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401264431,1768083044812,-7693.05,0.00022,7,"2026-01-10T22:10:44.812",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401264433,1768083044821,-163777.7,0.00022,2,"2026-01-10T22:10:44.821",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401264435,1768083044831,-151.0,0.00022,2,"2026-01-10T22:10:44.831",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401264438,1768083044840,-151.0,0.00022,2,"2026-01-10T22:10:44.840",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401264439,1768083044850,-151.0,0.00022,2,"2026-01-10T22:10:44.850",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401264442,1768083044860,-152.0,0.00022,2,"2026-01-10T22:10:44.860",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401264444,1768083044869,-151.0,0.00022,2,"2026-01-10T22:10:44.869",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401264446,1768083044879,-152.0,0.00022,2,"2026-01-10T22:10:44.879",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401264448,1768083044888,-151.0,0.00022,2,"2026-01-10T22:10:44.888",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401264450,1768083044898,-152.0,0.00022,2,"2026-01-10T22:10:44.898",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401264452,1768083044908,-265.165107,0.00022,2,"2026-01-10T22:10:44.908",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401264454,1768083044918,-151.0,0.00022,2,"2026-01-10T22:10:44.918",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401264456,1768083044928,-151.0,0.00022,2,"2026-01-10T22:10:44.928",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401264457,1768083044938,-663.498204,0.00022,2,"2026-01-10T22:10:44.938",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401264460,1768083044948,-663.498204,0.00022,2,"2026-01-10T22:10:44.948",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401264461,1768083044958,-663.498204,0.00022,2,"2026-01-10T22:10:44.958",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401264464,1768083044969,-663.498204,0.00022,2,"2026-01-10T22:10:44.969",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401264466,1768083044978,-151.0,0.00022,2,"2026-01-10T22:10:44.978",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401264468,1768083044988,-151.0,0.00022,2,"2026-01-10T22:10:44.988",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401264470,1768083044999,-151.0,0.00022,2,"2026-01-10T22:10:44.999",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401264472,1768083045008,-151.0,0.00022,2,"2026-01-10T22:10:45.008",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401264474,1768083045017,-151.0,0.00022,2,"2026-01-10T22:10:45.017",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401264476,1768083045028,-151.0,0.00022,2,"2026-01-10T22:10:45.028",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401264478,1768083045038,-151.0,0.00022,2,"2026-01-10T22:10:45.038",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401264480,1768083045047,-151.0,0.00022,2,"2026-01-10T22:10:45.047",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401264482,1768083045057,-151.0,0.00022,2,"2026-01-10T22:10:45.057",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401264484,1768083045067,-151.0,0.00022,2,"2026-01-10T22:10:45.067",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401264486,1768083045076,-151.0,0.00022,2,"2026-01-10T22:10:45.076",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401264488,1768083045086,-306.568628,0.00022,2,"2026-01-10T22:10:45.086",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401264490,1768083045096,-151.0,0.00022,2,"2026-01-10T22:10:45.096",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401264492,1768083045106,-151.0,0.00022,2,"2026-01-10T22:10:45.106",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401264494,1768083045115,-500.0,0.00022028,2,"2026-01-10T22:10:45.115",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401264496,1768083045125,-500.0,0.00022028,2,"2026-01-10T22:10:45.125",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401264498,1768083045134,-3016.08962816,0.00022044,2,"2026-01-10T22:10:45.134",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401264500,1768083045146,-1456.0,0.00022078,2,"2026-01-10T22:10:45.146",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401264502,1768083045156,-197.58766124,0.00022082,2,"2026-01-10T22:10:45.156",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401264504,1768083045165,-500.0,0.00022082,2,"2026-01-10T22:10:45.165",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401264506,1768083045174,-168.0,0.00022089,2,"2026-01-10T22:10:45.174",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401264508,1768083045184,-493.82815767,0.000221,2,"2026-01-10T22:10:45.184",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401264510,1768083045194,-239.95866114,0.0002211,2,"2026-01-10T22:10:45.194",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401264512,1768083045204,-500.0,0.00022137,2,"2026-01-10T22:10:45.204",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401264514,1768083045213,-550.0,0.00022164,2,"2026-01-10T22:10:45.213",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401264516,1768083045222,-168.0,0.00022189,2,"2026-01-10T22:10:45.222",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401264518,1768083045232,-500.0,0.00022192,2,"2026-01-10T22:10:45.232",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401264520,1768083045242,-983.5,0.00022199,10,"2026-01-10T22:10:45.242",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401264522,1768083045251,-166.66,0.0002223,2,"2026-01-10T22:10:45.251",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401264524,1768083045261,-500.0,0.00022247,2,"2026-01-10T22:10:45.261",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401264526,1768083045271,-8760.54377092,0.00022262,2,"2026-01-10T22:10:45.271",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401264528,1768083045281,-18372.0,0.00022265,2,"2026-01-10T22:10:45.281",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401264530,1768083045290,-1000.0,0.00022279,2,"2026-01-10T22:10:45.290",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401264532,1768083045300,-2000.0,0.000223,2,"2026-01-10T22:10:45.300",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401264534,1768083045310,-500.0,0.00022302,2,"2026-01-10T22:10:45.310",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401264536,1768083045319,-150.0,0.00022315,2,"2026-01-10T22:10:45.319",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401264538,1768083045330,-150.0,0.00022315,2,"2026-01-10T22:10:45.330",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401264540,1768083045345,-150.0,0.00022315,2,"2026-01-10T22:10:45.345",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401264542,1768083045355,-150.0,0.00022315,2,"2026-01-10T22:10:45.355",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401264545,1768083045365,-150.0,0.00022315,2,"2026-01-10T22:10:45.365",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401264547,1768083045375,-150.0,0.00022315,2,"2026-01-10T22:10:45.375",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401264549,1768083045384,-150.0,0.00022315,2,"2026-01-10T22:10:45.384",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401264550,1768083045394,-150.0,0.00022315,2,"2026-01-10T22:10:45.394",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401264553,1768083045403,-150.0,0.00022315,2,"2026-01-10T22:10:45.403",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401264555,1768083045413,-150.0,0.00022315,2,"2026-01-10T22:10:45.413",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401264556,1768083045422,-150.0,0.00022315,2,"2026-01-10T22:10:45.422",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401264558,1768083045432,-150.0,0.00022315,2,"2026-01-10T22:10:45.432",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401264560,1768083045441,-150.0,0.00022315,2,"2026-01-10T22:10:45.441",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401264563,1768083045451,-150.0,0.00022315,2,"2026-01-10T22:10:45.451",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401264564,1768083045461,-150.0,0.00022315,2,"2026-01-10T22:10:45.461",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401264567,1768083045471,-150.0,0.00022315,2,"2026-01-10T22:10:45.471",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401264569,1768083045480,-1323.4,0.00022334,2,"2026-01-10T22:10:45.480",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401264571,1768083045490,-543.85947275,0.00022356,2,"2026-01-10T22:10:45.490",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401264573,1768083045501,-500.0,0.00022466,2,"2026-01-10T22:10:45.501",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401264575,1768083045511,-150.0,0.0002247,4,"2026-01-10T22:10:45.511",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401264577,1768083045520,-35448.99585961,0.000225,2,"2026-01-10T22:10:45.520",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401264579,1768083045533,-168.0,0.00022505,2,"2026-01-10T22:10:45.533",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401264581,1768083045543,-255.16097283,0.000226,2,"2026-01-10T22:10:45.543",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401264583,1768083045552,-150.0,0.00022625,4,"2026-01-10T22:10:45.552",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401264585,1768083045563,-522.54046735,0.0002271,2,"2026-01-10T22:10:45.563",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401264587,1768083045572,-370.91372403,0.00022712,2,"2026-01-10T22:10:45.572",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401264589,1768083045581,-168.0,0.00022715,2,"2026-01-10T22:10:45.581",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401264591,1768083045591,-1000.0,0.0002274,2,"2026-01-10T22:10:45.591",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401264593,1768083045601,-150.0,0.0002278,4,"2026-01-10T22:10:45.601",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401264595,1768083045611,-150.0,0.00022839,2,"2026-01-10T22:10:45.611",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401264597,1768083045621,-168.0,0.00022839,2,"2026-01-10T22:10:45.621",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401264599,1768083045631,-19928.0,0.00022858,2,"2026-01-10T22:10:45.631",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401264601,1768083045641,-1000.0,0.000229,2,"2026-01-10T22:10:45.641",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401264604,1768083045651,-166.66,0.00022918,2,"2026-01-10T22:10:45.651",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401264605,1768083045660,-150.0,0.00022935,4,"2026-01-10T22:10:45.660",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401264631,1768083045671,-168.0,0.00022953,2,"2026-01-10T22:10:45.671",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401264634,1768083045909,-634.74721497,0.00023,7,"2026-01-10T22:10:45.909",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401264636,1768083045919,-181789.08858272,0.00023,2,"2026-01-10T22:10:45.919",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401264638,1768083045929,-1006.55935359,0.00023,2,"2026-01-10T22:10:45.929",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401264640,1768083045939,-5999.5,0.00023,2,"2026-01-10T22:10:45.939",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401264642,1768083045949,-400.0,0.00023,2,"2026-01-10T22:10:45.949",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401264645,1768083045959,-249.384576,0.00023,2,"2026-01-10T22:10:45.959",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401264648,1768083045969,-151.0,0.00023,2,"2026-01-10T22:10:45.969",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401264650,1768083045979,-162.349803,0.00023,2,"2026-01-10T22:10:45.979",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401264652,1768083045989,-151.0,0.00023,2,"2026-01-10T22:10:45.989",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401264654,1768083045998,-151.0,0.00023,2,"2026-01-10T22:10:45.998",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401264656,1768083046008,-151.0,0.00023,2,"2026-01-10T22:10:46.008",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401264658,1768083046018,-291.438741,0.00023,2,"2026-01-10T22:10:46.018",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401264660,1768083046028,-291.438741,0.00023,2,"2026-01-10T22:10:46.028",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401264662,1768083046046,-291.438741,0.00023,2,"2026-01-10T22:10:46.046",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401264664,1768083046060,-291.438741,0.00023,2,"2026-01-10T22:10:46.060",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401264666,1768083046069,-1000.0,0.00023014,2,"2026-01-10T22:10:46.069",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401264668,1768083046079,-150.0,0.0002309,4,"2026-01-10T22:10:46.079",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401264670,1768083046088,-19928.0,0.00023093,2,"2026-01-10T22:10:46.088",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401264672,1768083046097,-168.0,0.00023098,2,"2026-01-10T22:10:46.097",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401264674,1768083046108,-2582.84488159,0.000231,2,"2026-01-10T22:10:46.108",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401264676,1768083046117,-168.0,0.00023114,2,"2026-01-10T22:10:46.117",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401264678,1768083046126,-150.0,0.00023142,4,"2026-01-10T22:10:46.126",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401264680,1768083046136,-150.0,0.00023142,4,"2026-01-10T22:10:46.136",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401264682,1768083046145,-384.04059328,0.00023145,2,"2026-01-10T22:10:46.145",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401264684,1768083046154,-196.49342566,0.00023145,2,"2026-01-10T22:10:46.154",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401264686,1768083046164,-3016.08962816,0.00023196,2,"2026-01-10T22:10:46.164",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401264688,1768083046174,-239.24145092,0.000232,2,"2026-01-10T22:10:46.174",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401264690,1768083046184,-7693.05,0.000232,7,"2026-01-10T22:10:46.184",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401264693,1768083046194,-163777.7,0.000232,2,"2026-01-10T22:10:46.194",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401264695,1768083046204,-151.0,0.000232,2,"2026-01-10T22:10:46.204",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401264697,1768083046213,-151.0,0.000232,2,"2026-01-10T22:10:46.213",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401264699,1768083046222,-663.498204,0.000232,2,"2026-01-10T22:10:46.222",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401264700,1768083046231,-663.498204,0.000232,2,"2026-01-10T22:10:46.231",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401264703,1768083046240,-663.498204,0.000232,2,"2026-01-10T22:10:46.240",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401264704,1768083046250,-663.498204,0.000232,2,"2026-01-10T22:10:46.250",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401264706,1768083046260,-151.0,0.000232,2,"2026-01-10T22:10:46.260",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401264709,1768083046271,-151.0,0.000232,2,"2026-01-10T22:10:46.271",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401264711,1768083046281,-151.0,0.000232,2,"2026-01-10T22:10:46.281",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401264713,1768083046290,-151.0,0.000232,2,"2026-01-10T22:10:46.290",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401264715,1768083046299,-151.0,0.000232,2,"2026-01-10T22:10:46.299",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401264717,1768083046309,-151.0,0.000232,2,"2026-01-10T22:10:46.309",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401264719,1768083046318,-151.0,0.000232,2,"2026-01-10T22:10:46.318",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401264721,1768083046327,-151.0,0.000232,2,"2026-01-10T22:10:46.327",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401264723,1768083046336,-306.568628,0.000232,2,"2026-01-10T22:10:46.336",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401264725,1768083046347,-151.0,0.000232,2,"2026-01-10T22:10:46.347",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401264727,1768083046357,-151.0,0.000232,2,"2026-01-10T22:10:46.357",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401264729,1768083046367,-1000.0,0.00023244,7,"2026-01-10T22:10:46.367",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401264731,1768083046377,-150.0,0.00023245,4,"2026-01-10T22:10:46.377",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401264733,1768083046386,-1000.0,0.00023288,2,"2026-01-10T22:10:46.386",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401264735,1768083046396,-206.72,0.00023301,2,"2026-01-10T22:10:46.396",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401264737,1768083046406,-660.71,0.00023316,2,"2026-01-10T22:10:46.406",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401264739,1768083046420,-19928.0,0.00023329,2,"2026-01-10T22:10:46.420",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401264741,1768083046430,-150.0,0.000234,4,"2026-01-10T22:10:46.430",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401264743,1768083046440,-186.24381303,0.00023455,2,"2026-01-10T22:10:46.440",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401264745,1768083046450,-8760.54377092,0.00023475,2,"2026-01-10T22:10:46.450",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401264747,1768083046459,-168.0,0.00023476,2,"2026-01-10T22:10:46.459",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401264749,1768083046469,-200.0,0.000235,2,"2026-01-10T22:10:46.469",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401264751,1768083046480,-150.0,0.00023555,4,"2026-01-10T22:10:46.480",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401264753,1768083046489,-150.0,0.00023555,4,"2026-01-10T22:10:46.489",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401264755,1768083046499,-150.0,0.00023555,4,"2026-01-10T22:10:46.499",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401264757,1768083046509,-150.0,0.00023555,4,"2026-01-10T22:10:46.509",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401264759,1768083046518,-1000.0,0.00023562,2,"2026-01-10T22:10:46.518",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401264761,1768083046530,-19928.0,0.00023565,2,"2026-01-10T22:10:46.530",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401264763,1768083046541,-168.0,0.00023599,2,"2026-01-10T22:10:46.541",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401264765,1768083046550,-166.66,0.00023607,2,"2026-01-10T22:10:46.550",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401264768,1768083046560,-150.0,0.0002371,4,"2026-01-10T22:10:46.560",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401264770,1768083046571,-19928.0,0.000238,2,"2026-01-10T22:10:46.571",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401264772,1768083046581,-1000.0,0.00023836,2,"2026-01-10T22:10:46.581",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401264774,1768083046591,-150.0,0.00023865,4,"2026-01-10T22:10:46.591",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401264776,1768083046601,-150.0,0.00023968,4,"2026-01-10T22:10:46.601",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401264778,1768083046612,-150.0,0.00023968,4,"2026-01-10T22:10:46.612",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401264779,1768083046622,-16673.09034768,0.00024,2,"2026-01-10T22:10:46.622",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401264782,1768083046631,-1019.92500499,0.00024,2,"2026-01-10T22:10:46.631",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401264784,1768083046640,-10347.30535756,0.00024,14,"2026-01-10T22:10:46.640",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401264786,1768083046650,-3600.0,0.00024,2,"2026-01-10T22:10:46.650",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401264788,1768083046660,-1233.45193161,0.00024,2,"2026-01-10T22:10:46.660",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401264790,1768083046669,-150.0,0.0002402,4,"2026-01-10T22:10:46.669",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401264792,1768083046679,-10494.5760138,0.00024036,2,"2026-01-10T22:10:46.679",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401264794,1768083046688,-19928.0,0.00024036,2,"2026-01-10T22:10:46.688",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401264796,1768083046696,-1000.0,0.0002411,2,"2026-01-10T22:10:46.696",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401264798,1768083046705,-661.7,0.00024131,2,"2026-01-10T22:10:46.705",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401264800,1768083046714,-482.91,0.00024131,2,"2026-01-10T22:10:46.714",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401264802,1768083046723,-661.7,0.00024131,2,"2026-01-10T22:10:46.723",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401264804,1768083046732,-661.7,0.00024131,2,"2026-01-10T22:10:46.732",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401264806,1768083046741,-661.7,0.00024131,2,"2026-01-10T22:10:46.741",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401264808,1768083046751,-998.0,0.00024171,2,"2026-01-10T22:10:46.751",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401264809,1768083046760,-150.0,0.00024175,4,"2026-01-10T22:10:46.760",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401264812,1768083046770,-421.39470484,0.0002421,2,"2026-01-10T22:10:46.770",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401264814,1768083046779,-3691.35751438,0.0002421,2,"2026-01-10T22:10:46.779",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401264816,1768083046788,-1323.4,0.00024271,2,"2026-01-10T22:10:46.788",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401264818,1768083046798,-482.91,0.00024271,2,"2026-01-10T22:10:46.798",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401264819,1768083046807,-482.91,0.00024271,2,"2026-01-10T22:10:46.807",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401264821,1768083046816,-19928.0,0.00024272,2,"2026-01-10T22:10:46.816",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401264824,1768083046826,-166.66,0.00024295,2,"2026-01-10T22:10:46.826",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401264826,1768083046836,-207.17405157,0.00024304,2,"2026-01-10T22:10:46.836",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401264828,1768083046845,-1000.0,0.00024305,2,"2026-01-10T22:10:46.845",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401264830,1768083046855,-150.0,0.0002433,4,"2026-01-10T22:10:46.855",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401264831,1768083046864,-3016.08962816,0.00024348,2,"2026-01-10T22:10:46.864",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401264833,1768083046873,-1000.0,0.00024384,2,"2026-01-10T22:10:46.873",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401264834,1768083046882,-501.0,0.00024397,2,"2026-01-10T22:10:46.882",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401264835,1768083046891,-7693.05,0.000244,7,"2026-01-10T22:10:46.891",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401264836,1768083046900,-21965.16810988,0.000244,2,"2026-01-10T22:10:46.900",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401264913,1768083047687,-500.0,0.0001463,2,"2026-01-10T22:10:47.687",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401264915,1768083047697,-113.0,0.00016055,2,"2026-01-10T22:10:47.697",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401264917,1768083047708,-408.0,0.00016055,2,"2026-01-10T22:10:47.708",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401264919,1768083047718,-97.9842,0.0001611,2,"2026-01-10T22:10:47.718",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401265205,1768083068683,2086.23695602,7.945e-05,2,"2026-01-10T22:11:08.683",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401265206,1768083068708,3707.03047698,7.945e-05,2,"2026-01-10T22:11:08.708",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401265211,1768083401399,-336.0,0.00014477,2,"2026-01-10T22:16:41.399",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401265212,1768083561946,-999.0,0.00014515,3,"2026-01-10T22:19:21.946",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401265213,1768083582655,-1348.3,0.0001452,2,"2026-01-10T22:19:42.655",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401265214,1768083707356,177.9,0.00014456,2,"2026-01-10T22:21:47.356",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401265215,1768083718449,982.69,0.00014418,2,"2026-01-10T22:21:58.449",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401265216,1768083751319,224.0,0.00014477,2,"2026-01-10T22:22:31.319",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401265217,1768083827574,1452.78,0.00014455,2,"2026-01-10T22:23:47.574",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401265218,1768083856603,200.0,0.00014415,2,"2026-01-10T22:24:16.603",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401265222,1768083940128,173.71,0.00011483,2,"2026-01-10T22:25:40.128",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401265240,1768084093540,1929.22270997,0.0001,2,"2026-01-10T22:28:13.540",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401265242,1768084095270,391.03482826,7.888e-05,2,"2026-01-10T22:28:15.270",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401265243,1768084102689,150.0,0.00014282,2,"2026-01-10T22:28:22.689",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401265252,1768084130877,166.66,0.00013546,2,"2026-01-10T22:28:50.877",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401265253,1768084131287,166.66,0.00013831,2,"2026-01-10T22:28:51.287",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401265254,1768084131500,166.66,0.00014116,2,"2026-01-10T22:28:51.500",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401265255,1768084131699,166.66,0.00014401,2,"2026-01-10T22:28:51.699",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401265266,1768084232273,-166.66,0.00014687,2,"2026-01-10T22:30:32.273",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401265268,1768084232283,-250.0,0.00014729,2,"2026-01-10T22:30:32.283",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401265269,1768084232292,-1200.0,0.00014772,2,"2026-01-10T22:30:32.292",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401265270,1768084232302,-7884.4893939,0.00014773,2,"2026-01-10T22:30:32.302",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401265271,1768084232312,-183.83888792,0.00014773,2,"2026-01-10T22:30:32.312",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401265272,1768084232321,-183.83888792,0.00014773,2,"2026-01-10T22:30:32.321",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401265273,1768084232331,-150.0,0.0001486,2,"2026-01-10T22:30:32.331",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401265274,1768084232340,-500.0,0.00014861,2,"2026-01-10T22:30:32.340",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401265275,1768084232350,-500.61421208,0.00014861,2,"2026-01-10T22:30:32.350",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401265276,1768084232359,-500.0,0.00014861,2,"2026-01-10T22:30:32.359",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401265277,1768084232368,-231.40810775,0.00014861,2,"2026-01-10T22:30:32.368",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401265278,1768084232379,-500.0,0.00014861,2,"2026-01-10T22:30:32.379",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401265279,1768084232389,-344.34237676,0.00014861,2,"2026-01-10T22:30:32.389",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401265280,1768084232399,-500.0,0.00014861,2,"2026-01-10T22:30:32.399",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401265281,1768084232408,-167.73428703,0.00014861,2,"2026-01-10T22:30:32.408",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401265282,1768084232418,-500.0,0.00014861,2,"2026-01-10T22:30:32.418",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401265283,1768084232427,-500.0,0.00014861,2,"2026-01-10T22:30:32.427",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401265284,1768084232437,-500.0,0.00014861,2,"2026-01-10T22:30:32.437",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401265285,1768084232451,-500.0,0.00014861,2,"2026-01-10T22:30:32.451",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401265287,1768084232460,-500.0,0.00014861,2,"2026-01-10T22:30:32.460",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401265289,1768084232469,-500.0,0.00014861,2,"2026-01-10T22:30:32.469",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401265291,1768084232478,-500.0,0.00014861,2,"2026-01-10T22:30:32.478",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401265293,1768084232487,-500.0,0.00014861,2,"2026-01-10T22:30:32.487",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401265295,1768084232497,-500.0,0.00014861,2,"2026-01-10T22:30:32.497",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401265296,1768084232506,-500.0,0.00014861,2,"2026-01-10T22:30:32.506",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401265297,1768084232515,-500.0,0.00014861,2,"2026-01-10T22:30:32.515",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401265299,1768084232524,-500.0,0.00014861,2,"2026-01-10T22:30:32.524",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401265301,1768084232533,-500.0,0.00014861,2,"2026-01-10T22:30:32.533",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401265302,1768084232542,-500.0,0.00014861,2,"2026-01-10T22:30:32.542",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401265303,1768084232551,-500.0,0.00014861,2,"2026-01-10T22:30:32.551",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401265304,1768084232560,-500.0,0.00014861,2,"2026-01-10T22:30:32.560",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401265305,1768084232570,-500.0,0.00014861,2,"2026-01-10T22:30:32.570",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401265306,1768084232580,-500.0,0.00014861,2,"2026-01-10T22:30:32.580",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401265307,1768084232590,-500.0,0.00014861,2,"2026-01-10T22:30:32.590",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401265308,1768084232601,-500.0,0.00014861,2,"2026-01-10T22:30:32.601",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401265309,1768084232611,-500.0,0.00014861,2,"2026-01-10T22:30:32.611",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401265310,1768084232623,-500.0,0.00014861,2,"2026-01-10T22:30:32.623",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401265311,1768084232632,-500.0,0.00014861,2,"2026-01-10T22:30:32.632",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401265312,1768084232642,-487.40012978,0.00014861,2,"2026-01-10T22:30:32.642",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401265313,1768084232652,-500.0,0.00014861,2,"2026-01-10T22:30:32.652",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401265314,1768084232661,-500.0,0.00014861,2,"2026-01-10T22:30:32.661",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401265315,1768084232671,-500.0,0.00014861,2,"2026-01-10T22:30:32.671",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401265316,1768084232680,-500.0,0.00014861,2,"2026-01-10T22:30:32.680",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401265317,1768084232689,-500.0,0.00014861,2,"2026-01-10T22:30:32.689",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401265318,1768084232698,-500.0,0.00014861,2,"2026-01-10T22:30:32.698",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401265319,1768084232708,-500.0,0.00014861,2,"2026-01-10T22:30:32.708",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401265320,1768084232718,-500.0,0.00014861,2,"2026-01-10T22:30:32.718",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401265321,1768084232728,-500.0,0.00014861,2,"2026-01-10T22:30:32.728",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401265322,1768084232737,-500.0,0.00014861,2,"2026-01-10T22:30:32.737",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401265323,1768084232746,-500.0,0.00014861,2,"2026-01-10T22:30:32.746",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401265324,1768084232756,-650.0,0.00014861,2,"2026-01-10T22:30:32.756",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401265325,1768084232765,-186.42024009,0.00014862,2,"2026-01-10T22:30:32.765",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401265326,1768084232773,-883460.24123093,0.00014862,2,"2026-01-10T22:30:32.773",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401265327,1768084232786,-2046.34284647,0.00014862,2,"2026-01-10T22:30:32.786",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401265328,1768084232796,-999.0,0.00014862,2,"2026-01-10T22:30:32.796",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401265329,1768084232807,-1446.7295,0.00014862,2,"2026-01-10T22:30:32.807",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401265330,1768084232819,-14399.68715835,0.00014862,2,"2026-01-10T22:30:32.819",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401265331,1768084232835,-16495.67000175,0.00014862,2,"2026-01-10T22:30:32.835",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401265332,1768084232847,-4341.96999562,0.00014862,2,"2026-01-10T22:30:32.847",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401265333,1768084232862,-76810.35926688,0.00014862,2,"2026-01-10T22:30:32.862",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401265334,1768084232871,-500.0,0.00014873,2,"2026-01-10T22:30:32.871",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401265335,1768084232880,-195.0,0.00014874,2,"2026-01-10T22:30:32.880",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401265336,1768084232889,-1000.0,0.00014951,2,"2026-01-10T22:30:32.889",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401265337,1768084232898,-24468.5877335,0.00014952,2,"2026-01-10T22:30:32.898",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401265338,1768084232913,-54614.22648769,0.00014952,2,"2026-01-10T22:30:32.913",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401265339,1768084232923,-618.15111719,0.00014952,2,"2026-01-10T22:30:32.923",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401265340,1768084232932,-2759.0222,0.00014962,2,"2026-01-10T22:30:32.932",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401265341,1768084232941,-236.6149,0.00014962,2,"2026-01-10T22:30:32.941",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401265342,1768084232950,-3562.4283,0.00014962,2,"2026-01-10T22:30:32.950",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401265343,1768084232960,-89040.49,0.00014962,2,"2026-01-10T22:30:32.960",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401265344,1768084232970,-166.66,0.00014972,2,"2026-01-10T22:30:32.970",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401265345,1768084232980,-1748.728,0.00014972,2,"2026-01-10T22:30:32.980",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401265346,1768084232990,-174.572,0.00014972,2,"2026-01-10T22:30:32.990",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401265347,1768084232999,-632.12618077,0.00014985,2,"2026-01-10T22:30:32.999",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401265348,1768084233009,-500.0,0.00015064,2,"2026-01-10T22:30:33.009",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401265349,1768084233018,-200.0,0.00015064,2,"2026-01-10T22:30:33.018",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401265350,1768084233028,-500.0,0.00015064,2,"2026-01-10T22:30:33.028",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401265351,1768084233038,-500.0,0.00015064,2,"2026-01-10T22:30:33.038",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401265352,1768084233048,-500.0,0.00015064,2,"2026-01-10T22:30:33.048",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401265353,1768084233057,-500.0,0.00015064,2,"2026-01-10T22:30:33.057",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401265354,1768084233067,-500.0,0.00015064,2,"2026-01-10T22:30:33.067",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401265355,1768084233076,-500.0,0.00015064,2,"2026-01-10T22:30:33.076",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401265356,1768084233086,-500.0,0.00015064,2,"2026-01-10T22:30:33.086",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401265357,1768084233095,-494.32740785,0.00015064,2,"2026-01-10T22:30:33.095",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401265358,1768084233105,-500.0,0.00015064,2,"2026-01-10T22:30:33.105",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401265359,1768084233115,-590.74860506,0.00015064,2,"2026-01-10T22:30:33.115",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401265360,1768084233124,-151.0,0.00015064,2,"2026-01-10T22:30:33.124",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401265361,1768084233134,-151.0,0.00015064,2,"2026-01-10T22:30:33.134",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401265362,1768084233144,-151.0,0.00015064,2,"2026-01-10T22:30:33.144",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401265363,1768084233153,-151.0,0.00015064,2,"2026-01-10T22:30:33.153",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401265364,1768084233163,-151.0,0.00015064,2,"2026-01-10T22:30:33.163",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401265365,1768084233173,-151.0,0.00015064,2,"2026-01-10T22:30:33.173",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401265366,1768084233182,-151.0,0.00015064,2,"2026-01-10T22:30:33.182",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401265367,1768084233193,-151.0,0.00015064,2,"2026-01-10T22:30:33.193",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401265368,1768084233207,-151.0,0.00015064,2,"2026-01-10T22:30:33.207",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401265369,1768084233218,-151.0,0.00015064,2,"2026-01-10T22:30:33.218",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401265370,1768084233228,-151.0,0.00015064,2,"2026-01-10T22:30:33.228",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401265371,1768084233239,-151.0,0.00015064,2,"2026-01-10T22:30:33.239",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401265372,1768084233249,-200.0,0.00015064,2,"2026-01-10T22:30:33.249",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401265373,1768084233260,-915.23,0.00015064,2,"2026-01-10T22:30:33.260",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401265374,1768084233274,-150.99,0.00015071,2,"2026-01-10T22:30:33.274",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401265375,1768084233284,-43797.22156077,0.00015071,2,"2026-01-10T22:30:33.284",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401265381,1768084238291,-680.48451678,0.00015071,2,"2026-01-10T22:30:38.291",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401265382,1768084238303,-9102.8151,0.00015071,2,"2026-01-10T22:30:38.303",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401265383,1768084238314,-826.21292711,0.00015071,2,"2026-01-10T22:30:38.314",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401265384,1768084238326,-2590.17982511,0.00015071,2,"2026-01-10T22:30:38.326",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401265385,1768084238411,-1639.05724554,0.00015071,2,"2026-01-10T22:30:38.411",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401265386,1768084238424,-1868.939175,0.00015071,2,"2026-01-10T22:30:38.424",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401265387,1768084238436,-3064.0,0.00015071,2,"2026-01-10T22:30:38.436",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401265388,1768084238471,-1811.80915,0.00015071,2,"2026-01-10T22:30:38.471",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401265389,1768084238484,-531.29732546,0.00015071,2,"2026-01-10T22:30:38.484",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401265566,1768084240448,-785.619001,0.00015071,2,"2026-01-10T22:30:40.448",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401265568,1768084240460,-2090.40897658,0.00015071,2,"2026-01-10T22:30:40.460",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401265570,1768084240471,-373.5644,0.00015071,2,"2026-01-10T22:30:40.471",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401265575,1768084240517,-395.472,0.00015071,2,"2026-01-10T22:30:40.517",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401265578,1768084240529,-547.23973848,0.00015071,2,"2026-01-10T22:30:40.529",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401265580,1768084240541,-857.81402166,0.00015071,2,"2026-01-10T22:30:40.541",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401265582,1768084240552,-4233.18646971,0.00015071,2,"2026-01-10T22:30:40.552",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401265584,1768084240563,-617.65400901,0.00015071,2,"2026-01-10T22:30:40.563",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401265587,1768084240580,-4538.61685727,0.00015071,2,"2026-01-10T22:30:40.580",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401265589,1768084240591,-7268.00672097,0.00015071,2,"2026-01-10T22:30:40.591",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401265591,1768084240602,-25574.07097955,0.00015071,2,"2026-01-10T22:30:40.602",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401265593,1768084240611,-299.99,0.00015071,2,"2026-01-10T22:30:40.611",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401265595,1768084240620,-467.01,0.00015071,2,"2026-01-10T22:30:40.620",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401265597,1768084240629,-9999.99,0.00015071,2,"2026-01-10T22:30:40.629",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401265599,1768084240638,-9999.99,0.00015071,2,"2026-01-10T22:30:40.638",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401265601,1768084240647,-500.0,0.00015072,2,"2026-01-10T22:30:40.647",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401265603,1768084240656,-500.0,0.00015072,2,"2026-01-10T22:30:40.656",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401265605,1768084240665,-500.0,0.00015072,2,"2026-01-10T22:30:40.665",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401265628,1768084240923,-500.0,0.00015072,2,"2026-01-10T22:30:40.923",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401265630,1768084240934,-500.0,0.00015072,2,"2026-01-10T22:30:40.934",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401265632,1768084240945,-500.0,0.00015072,2,"2026-01-10T22:30:40.945",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401265634,1768084240954,-279.96,0.00015072,2,"2026-01-10T22:30:40.954",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401265635,1768084240965,-520.12765794,0.00015072,2,"2026-01-10T22:30:40.965",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401265637,1768084240975,-500.0,0.00015072,2,"2026-01-10T22:30:40.975",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401265639,1768084240986,-500.0,0.00015072,2,"2026-01-10T22:30:40.986",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401265641,1768084240996,-500.0,0.00015072,2,"2026-01-10T22:30:40.996",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401265643,1768084241005,-500.0,0.00015072,2,"2026-01-10T22:30:41.005",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401265645,1768084241015,-500.0,0.00015072,2,"2026-01-10T22:30:41.015",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401265646,1768084241024,-500.0,0.00015072,2,"2026-01-10T22:30:41.024",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401265648,1768084241034,-500.0,0.00015072,2,"2026-01-10T22:30:41.034",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401265650,1768084241043,-500.0,0.00015072,2,"2026-01-10T22:30:41.043",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401265652,1768084241053,-500.0,0.00015072,2,"2026-01-10T22:30:41.053",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401265654,1768084241061,-500.0,0.00015072,2,"2026-01-10T22:30:41.061",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401265656,1768084241070,-500.0,0.00015072,2,"2026-01-10T22:30:41.070",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401265657,1768084241079,-500.0,0.00015072,2,"2026-01-10T22:30:41.079",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401265659,1768084241089,-500.0,0.00015072,2,"2026-01-10T22:30:41.089",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401265661,1768084241098,-500.0,0.00015072,2,"2026-01-10T22:30:41.098",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401265663,1768084241107,-500.0,0.00015072,2,"2026-01-10T22:30:41.107",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401265665,1768084241116,-500.0,0.00015072,2,"2026-01-10T22:30:41.116",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401265666,1768084241125,-500.0,0.00015072,2,"2026-01-10T22:30:41.125",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401265668,1768084241134,-500.0,0.00015072,2,"2026-01-10T22:30:41.134",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401265670,1768084241144,-500.0,0.00015085,2,"2026-01-10T22:30:41.144",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401265672,1768084241154,-500.0,0.00015085,2,"2026-01-10T22:30:41.154",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401265674,1768084241164,-500.0,0.00015085,2,"2026-01-10T22:30:41.164",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401265676,1768084241173,-629.25,0.00015085,2,"2026-01-10T22:30:41.173",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401265677,1768084241182,-8531.1857,0.00015133,2,"2026-01-10T22:30:41.182",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401265679,1768084241192,-500.0,0.00015147,2,"2026-01-10T22:30:41.192",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401265681,1768084241205,-501.08291115,0.00015173,2,"2026-01-10T22:30:41.205",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401265683,1768084241214,-503.58251067,0.00015173,2,"2026-01-10T22:30:41.214",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401265685,1768084241223,-500.0,0.00015173,2,"2026-01-10T22:30:41.223",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401265687,1768084241232,-500.0,0.00015173,2,"2026-01-10T22:30:41.232",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401265689,1768084241243,-500.0,0.00015173,2,"2026-01-10T22:30:41.243",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401265691,1768084241252,-166.7996854,0.00015173,2,"2026-01-10T22:30:41.252",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401265693,1768084241262,-500.0,0.00015173,2,"2026-01-10T22:30:41.262",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401265695,1768084241272,-540.18752633,0.00015173,2,"2026-01-10T22:30:41.272",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401265697,1768084241281,-500.0,0.00015173,2,"2026-01-10T22:30:41.281",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401265698,1768084241291,-500.0,0.00015173,2,"2026-01-10T22:30:41.291",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401265700,1768084241300,-500.0,0.00015173,2,"2026-01-10T22:30:41.300",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401265702,1768084241310,-500.0,0.00015173,2,"2026-01-10T22:30:41.310",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401265704,1768084241319,-500.0,0.00015173,2,"2026-01-10T22:30:41.319",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401265706,1768084241328,-500.0,0.00015173,2,"2026-01-10T22:30:41.328",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401265708,1768084241337,-500.0,0.00015173,2,"2026-01-10T22:30:41.337",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401265709,1768084241346,-500.0,0.00015173,2,"2026-01-10T22:30:41.346",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401265711,1768084241356,-500.0,0.00015173,2,"2026-01-10T22:30:41.356",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401265713,1768084241365,-500.0,0.00015173,2,"2026-01-10T22:30:41.365",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401265715,1768084241374,-216.98407989,0.00015173,2,"2026-01-10T22:30:41.374",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401265717,1768084241383,-500.0,0.00015173,2,"2026-01-10T22:30:41.383",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401265719,1768084241392,-166.31973401,0.00015173,2,"2026-01-10T22:30:41.392",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401265721,1768084241402,-162.54529449,0.00015173,2,"2026-01-10T22:30:41.402",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401265723,1768084241414,-500.5237602,0.00015173,2,"2026-01-10T22:30:41.414",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401265724,1768084241424,-500.0,0.00015173,2,"2026-01-10T22:30:41.424",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401265726,1768084241433,-565.28503335,0.00015173,2,"2026-01-10T22:30:41.433",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401265728,1768084241443,-500.78727495,0.00015173,2,"2026-01-10T22:30:41.443",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401265730,1768084241452,-500.0,0.00015173,2,"2026-01-10T22:30:41.452",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401265732,1768084241461,-500.0,0.00015173,2,"2026-01-10T22:30:41.461",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401265733,1768084241470,-500.0,0.00015173,2,"2026-01-10T22:30:41.470",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401265735,1768084241479,-500.0,0.00015173,2,"2026-01-10T22:30:41.479",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401265737,1768084241488,-500.0,0.00015173,2,"2026-01-10T22:30:41.488",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401265739,1768084241498,-169.12378955,0.00015173,2,"2026-01-10T22:30:41.498",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401265741,1768084241506,-501.71026142,0.00015173,2,"2026-01-10T22:30:41.506",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401265743,1768084241516,-163.36876424,0.00015173,2,"2026-01-10T22:30:41.516",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401265745,1768084241526,-500.0,0.00015173,2,"2026-01-10T22:30:41.526",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401265747,1768084241535,-500.0,0.00015173,2,"2026-01-10T22:30:41.535",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401265749,1768084241544,-500.0,0.00015173,2,"2026-01-10T22:30:41.544",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401265751,1768084241553,-500.0,0.00015173,2,"2026-01-10T22:30:41.553",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401265752,1768084241562,-500.0,0.00015173,2,"2026-01-10T22:30:41.562",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401265754,1768084241571,-500.0,0.00015173,2,"2026-01-10T22:30:41.571",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401265756,1768084241580,-500.0,0.00015173,2,"2026-01-10T22:30:41.580",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401265758,1768084241590,-486.6129027,0.00015173,2,"2026-01-10T22:30:41.590",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401265760,1768084241598,-500.0,0.00015173,2,"2026-01-10T22:30:41.598",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401265761,1768084241607,-500.0,0.00015173,2,"2026-01-10T22:30:41.607",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401265763,1768084241616,-500.0,0.00015173,2,"2026-01-10T22:30:41.616",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401265765,1768084241625,-5806.69122017,0.00015225,2,"2026-01-10T22:30:41.625",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401265767,1768084241635,-500.0,0.00015233,2,"2026-01-10T22:30:41.635",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401265769,1768084241644,-260.06429066,0.00015296,2,"2026-01-10T22:30:41.644",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401265771,1768084241652,-500.0,0.00015296,2,"2026-01-10T22:30:41.652",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401265773,1768084241661,-500.0,0.00015296,2,"2026-01-10T22:30:41.661",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401265775,1768084241670,-915.23,0.00015338,2,"2026-01-10T22:30:41.670",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401265777,1768084241679,-500.0,0.00015421,2,"2026-01-10T22:30:41.679",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401265778,1768084241688,-578.42921764,0.00015482,2,"2026-01-10T22:30:41.688",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401265780,1768084241698,-7884.48939382,0.00015565,2,"2026-01-10T22:30:41.698",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401265782,1768084241707,-500.0,0.00015612,2,"2026-01-10T22:30:41.707",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401265784,1768084241716,-200.0,0.00015612,2,"2026-01-10T22:30:41.716",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401265786,1768084241725,-200.0,0.00015612,2,"2026-01-10T22:30:41.725",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401265788,1768084241734,-915.23,0.00015612,2,"2026-01-10T22:30:41.734",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401265790,1768084241743,-150.49178409,0.00015681,2,"2026-01-10T22:30:41.743",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401265791,1768084241752,-500.0,0.00015695,2,"2026-01-10T22:30:41.752",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401265793,1768084241762,-500.0,0.00015721,2,"2026-01-10T22:30:41.762",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401265795,1768084241771,-500.0,0.00015721,2,"2026-01-10T22:30:41.771",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401265797,1768084241781,-412.86652117,0.00015721,2,"2026-01-10T22:30:41.781",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401265799,1768084241790,-500.0,0.00015721,2,"2026-01-10T22:30:41.790",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401265801,1768084241799,-1000.0,0.00015721,2,"2026-01-10T22:30:41.799",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401265803,1768084241808,-500.0,0.00015721,2,"2026-01-10T22:30:41.808",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401265805,1768084241817,-1000.0,0.00015721,2,"2026-01-10T22:30:41.817",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401265807,1768084241826,-500.0,0.00015721,2,"2026-01-10T22:30:41.826",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401265809,1768084241835,-500.0,0.00015721,2,"2026-01-10T22:30:41.835",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401265811,1768084241845,-500.0,0.00015721,2,"2026-01-10T22:30:41.845",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401265813,1768084241853,-439.51669539,0.00015721,2,"2026-01-10T22:30:41.853",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401265814,1768084241863,-1000.0,0.00015721,2,"2026-01-10T22:30:41.863",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401265816,1768084241872,-500.0,0.00015721,2,"2026-01-10T22:30:41.872",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401265818,1768084241882,-500.0,0.00015721,2,"2026-01-10T22:30:41.882",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401265820,1768084241891,-1000.0,0.00015721,2,"2026-01-10T22:30:41.891",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401265822,1768084241899,-312.30067838,0.00015721,2,"2026-01-10T22:30:41.899",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401265824,1768084241910,-1000.0,0.00015721,2,"2026-01-10T22:30:41.910",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401265826,1768084241920,-414.11760846,0.00015721,2,"2026-01-10T22:30:41.920",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401265828,1768084241931,-1000.0,0.00015721,2,"2026-01-10T22:30:41.931",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401265830,1768084241940,-1000.0,0.00015721,2,"2026-01-10T22:30:41.940",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401265832,1768084241950,-1000.0,0.00015721,2,"2026-01-10T22:30:41.950",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401265834,1768084241959,-1000.0,0.00015721,2,"2026-01-10T22:30:41.959",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401265836,1768084241968,-1000.0,0.00015721,2,"2026-01-10T22:30:41.968",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401265838,1768084241978,-1000.0,0.00015721,2,"2026-01-10T22:30:41.978",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401265840,1768084241987,-1000.0,0.00015721,2,"2026-01-10T22:30:41.987",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401265842,1768084241996,-833.65088923,0.00015721,2,"2026-01-10T22:30:41.996",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401265843,1768084242005,-1000.0,0.00015721,2,"2026-01-10T22:30:42.005",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401265845,1768084242015,-150.0,0.00015836,2,"2026-01-10T22:30:42.015",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401265847,1768084242025,-500.0,0.00015836,2,"2026-01-10T22:30:42.025",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401265849,1768084242035,-496.0,0.00015836,2,"2026-01-10T22:30:42.035",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401265851,1768084242044,-150.0,0.00015836,2,"2026-01-10T22:30:42.044",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401265853,1768084242054,-154.23035244,0.00015836,2,"2026-01-10T22:30:42.054",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401265855,1768084242064,-500.0,0.00015836,2,"2026-01-10T22:30:42.064",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401265857,1768084242072,-155.16685097,0.00015836,2,"2026-01-10T22:30:42.072",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401265858,1768084242082,-500.0,0.00015836,2,"2026-01-10T22:30:42.082",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401265860,1768084242091,-915.23,0.00015885,2,"2026-01-10T22:30:42.091",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401265862,1768084242100,-150.0,0.00015891,2,"2026-01-10T22:30:42.100",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401265864,1768084242110,-500.0,0.00015891,2,"2026-01-10T22:30:42.110",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401265866,1768084242120,-496.0,0.00015891,2,"2026-01-10T22:30:42.120",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401265868,1768084242129,-160.58203018,0.00015891,2,"2026-01-10T22:30:42.129",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401265870,1768084242138,-500.0,0.00015891,2,"2026-01-10T22:30:42.138",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401265872,1768084242148,-500.0,0.00015891,2,"2026-01-10T22:30:42.148",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401265874,1768084242157,-308.21,0.000159,2,"2026-01-10T22:30:42.157",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401265876,1768084242166,-402.77,0.00015918,2,"2026-01-10T22:30:42.166",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401265878,1768084242175,-150.0,0.00015946,2,"2026-01-10T22:30:42.175",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401265880,1768084242185,-601.30574329,0.00015946,2,"2026-01-10T22:30:42.185",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401265881,1768084242195,-496.0,0.00015946,2,"2026-01-10T22:30:42.195",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401265883,1768084242207,-500.0,0.00015946,2,"2026-01-10T22:30:42.207",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401265885,1768084242216,-500.0,0.00015946,2,"2026-01-10T22:30:42.216",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401265887,1768084242226,-500.0,0.00015969,2,"2026-01-10T22:30:42.226",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401265888,1768084242235,-170181.98042662,0.00016,2,"2026-01-10T22:30:42.235",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401265889,1768084242244,-496.0,0.00016,2,"2026-01-10T22:30:42.244",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401265890,1768084242254,-500.0,0.00016,2,"2026-01-10T22:30:42.254",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401265891,1768084242264,-500.0,0.00016,2,"2026-01-10T22:30:42.264",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401265892,1768084242273,-496.0,0.00016055,2,"2026-01-10T22:30:42.273",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401265893,1768084242282,-500.0,0.00016055,2,"2026-01-10T22:30:42.282",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401265894,1768084242292,-500.0,0.00016055,2,"2026-01-10T22:30:42.292",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401265895,1768084242301,-496.0,0.0001611,2,"2026-01-10T22:30:42.301",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401265896,1768084242311,-500.0,0.0001611,2,"2026-01-10T22:30:42.311",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401265897,1768084242320,-9999.99,0.00016116,2,"2026-01-10T22:30:42.320",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401265898,1768084242330,-250.0,0.00016155,2,"2026-01-10T22:30:42.330",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401265899,1768084242339,-255.01329761,0.00016155,2,"2026-01-10T22:30:42.339",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401265900,1768084242349,-915.23,0.00016159,2,"2026-01-10T22:30:42.349",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401265901,1768084242358,-500.0,0.0001616,2,"2026-01-10T22:30:42.358",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401265903,1768084242368,-200.0,0.0001616,2,"2026-01-10T22:30:42.368",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401265904,1768084242377,-200.0,0.0001616,2,"2026-01-10T22:30:42.377",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401265906,1768084242387,-496.0,0.00016165,2,"2026-01-10T22:30:42.387",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401265908,1768084242396,-500.0,0.00016165,2,"2026-01-10T22:30:42.396",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401265911,1768084242406,-62514.20806551,0.000162,5,"2026-01-10T22:30:42.406",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401265913,1768084242415,-496.0,0.0001622,2,"2026-01-10T22:30:42.415",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401265914,1768084242424,-500.0,0.0001622,2,"2026-01-10T22:30:42.424",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401265916,1768084242434,-500.0,0.00016243,2,"2026-01-10T22:30:42.434",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401265918,1768084242444,-1680.0,0.00016249,2,"2026-01-10T22:30:42.444",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401265920,1768084242453,-1000.0,0.00016268,2,"2026-01-10T22:30:42.453",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401265922,1768084242462,-500.0,0.00016268,2,"2026-01-10T22:30:42.462",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401265924,1768084242471,-1000.0,0.00016268,2,"2026-01-10T22:30:42.471",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401265926,1768084242480,-376.30281883,0.00016268,2,"2026-01-10T22:30:42.480",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401265928,1768084242490,-500.0,0.00016268,2,"2026-01-10T22:30:42.490",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401265930,1768084242500,-500.0,0.00016268,2,"2026-01-10T22:30:42.500",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401265932,1768084242509,-1500.0,0.00016268,2,"2026-01-10T22:30:42.509",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401265934,1768084242518,-1000.0,0.00016268,2,"2026-01-10T22:30:42.518",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401265936,1768084242527,-500.0,0.00016268,2,"2026-01-10T22:30:42.527",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401265938,1768084242536,-1000.0,0.00016268,2,"2026-01-10T22:30:42.536",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401265940,1768084242545,-496.0,0.00016274,2,"2026-01-10T22:30:42.545",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401265942,1768084242555,-345.99953711,0.00016274,2,"2026-01-10T22:30:42.555",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401265944,1768084242564,-496.0,0.00016329,2,"2026-01-10T22:30:42.564",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401265946,1768084242573,-250.0,0.00016348,2,"2026-01-10T22:30:42.573",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401265948,1768084242582,-7884.48939382,0.00016357,2,"2026-01-10T22:30:42.582",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401265950,1768084242592,-195.0,0.00016359,2,"2026-01-10T22:30:42.592",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401265952,1768084242600,-496.0,0.00016384,2,"2026-01-10T22:30:42.600",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401265954,1768084242610,-915.23,0.00016433,2,"2026-01-10T22:30:42.610",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401265956,1768084242620,-150.0,0.00016438,2,"2026-01-10T22:30:42.620",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401265958,1768084242629,-500.0,0.00016438,2,"2026-01-10T22:30:42.629",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401265960,1768084242638,-500.0,0.00016438,2,"2026-01-10T22:30:42.638",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401265962,1768084242647,-500.0,0.00016438,2,"2026-01-10T22:30:42.647",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401265964,1768084242656,-500.0,0.00016438,2,"2026-01-10T22:30:42.656",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401265966,1768084242665,-500.0,0.00016438,2,"2026-01-10T22:30:42.665",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401265968,1768084242674,-500.0,0.00016438,2,"2026-01-10T22:30:42.674",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401265970,1768084242683,-500.0,0.00016438,2,"2026-01-10T22:30:42.683",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401265972,1768084242693,-500.0,0.00016438,2,"2026-01-10T22:30:42.693",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401265974,1768084242702,-500.0,0.00016438,2,"2026-01-10T22:30:42.702",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401265976,1768084242711,-500.0,0.00016438,2,"2026-01-10T22:30:42.711",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401265978,1768084242720,-500.0,0.00016438,2,"2026-01-10T22:30:42.720",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401265980,1768084242729,-500.0,0.00016438,2,"2026-01-10T22:30:42.729",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401265982,1768084242739,-500.0,0.00016438,2,"2026-01-10T22:30:42.739",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401265984,1768084242748,-500.0,0.00016438,2,"2026-01-10T22:30:42.748",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401265986,1768084242757,-500.0,0.00016438,2,"2026-01-10T22:30:42.757",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401265988,1768084242767,-500.0,0.00016438,2,"2026-01-10T22:30:42.767",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401265990,1768084242776,-500.0,0.00016438,2,"2026-01-10T22:30:42.776",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401265992,1768084242785,-500.0,0.00016438,2,"2026-01-10T22:30:42.785",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401265994,1768084242795,-500.0,0.00016438,2,"2026-01-10T22:30:42.795",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401265996,1768084242804,-500.0,0.00016438,2,"2026-01-10T22:30:42.804",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401265998,1768084242813,-500.0,0.00016438,2,"2026-01-10T22:30:42.813",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401266000,1768084242823,-500.0,0.00016438,2,"2026-01-10T22:30:42.823",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401266002,1768084242832,-500.0,0.00016438,2,"2026-01-10T22:30:42.832",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401266004,1768084242842,-500.0,0.00016438,2,"2026-01-10T22:30:42.842",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401266006,1768084242851,-500.0,0.00016438,2,"2026-01-10T22:30:42.851",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401266008,1768084242861,-500.0,0.00016438,2,"2026-01-10T22:30:42.861",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401266010,1768084242871,-500.0,0.00016438,2,"2026-01-10T22:30:42.871",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401266012,1768084242880,-500.0,0.00016438,2,"2026-01-10T22:30:42.880",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401266014,1768084242889,-500.0,0.00016438,2,"2026-01-10T22:30:42.889",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401266016,1768084242899,-500.0,0.00016438,2,"2026-01-10T22:30:42.899",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401266018,1768084242908,-500.0,0.00016438,2,"2026-01-10T22:30:42.908",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401266020,1768084242918,-500.0,0.00016438,2,"2026-01-10T22:30:42.918",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401266022,1768084242927,-500.0,0.00016438,2,"2026-01-10T22:30:42.927",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401266025,1768084242936,-500.0,0.00016438,2,"2026-01-10T22:30:42.936",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401266027,1768084242946,-500.0,0.00016438,2,"2026-01-10T22:30:42.946",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401266029,1768084242956,-500.0,0.00016438,2,"2026-01-10T22:30:42.956",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401266030,1768084242966,-500.0,0.00016438,2,"2026-01-10T22:30:42.966",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401266033,1768084242977,-500.0,0.00016438,2,"2026-01-10T22:30:42.977",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401266035,1768084242986,-626.30829212,0.00016438,2,"2026-01-10T22:30:42.986",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401266037,1768084242996,-500.0,0.00016438,2,"2026-01-10T22:30:42.996",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401266039,1768084243005,-500.0,0.00016438,2,"2026-01-10T22:30:43.005",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401266041,1768084243014,-500.0,0.00016438,2,"2026-01-10T22:30:43.014",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401266043,1768084243023,-500.0,0.00016438,2,"2026-01-10T22:30:43.023",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401266045,1768084243032,-500.0,0.00016438,2,"2026-01-10T22:30:43.032",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401266047,1768084243042,-500.0,0.00016438,2,"2026-01-10T22:30:43.042",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401266049,1768084243051,-500.0,0.00016438,2,"2026-01-10T22:30:43.051",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401266051,1768084243060,-500.0,0.00016438,2,"2026-01-10T22:30:43.060",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401266053,1768084243069,-500.0,0.00016438,2,"2026-01-10T22:30:43.069",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401266056,1768084243078,-500.0,0.00016438,2,"2026-01-10T22:30:43.078",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401266058,1768084243088,-500.0,0.00016438,2,"2026-01-10T22:30:43.088",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401266060,1768084243097,-500.0,0.00016438,2,"2026-01-10T22:30:43.097",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401266062,1768084243106,-500.0,0.00016438,2,"2026-01-10T22:30:43.106",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401266064,1768084243119,-500.0,0.00016438,2,"2026-01-10T22:30:43.119",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401266065,1768084243128,-500.0,0.00016438,2,"2026-01-10T22:30:43.128",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401266068,1768084243139,-500.0,0.00016438,2,"2026-01-10T22:30:43.139",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401266070,1768084243148,-500.0,0.00016438,2,"2026-01-10T22:30:43.148",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401266071,1768084243157,-500.0,0.00016438,2,"2026-01-10T22:30:43.157",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401266073,1768084243167,-500.0,0.00016438,2,"2026-01-10T22:30:43.167",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401266076,1768084243177,-3498.48,0.00016438,2,"2026-01-10T22:30:43.177",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401266078,1768084243187,-496.0,0.00016439,2,"2026-01-10T22:30:43.187",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401266080,1768084243198,-150.0,0.00016493,2,"2026-01-10T22:30:43.198",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401266082,1768084243209,-496.0,0.00016494,2,"2026-01-10T22:30:43.209",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401266084,1768084243218,-402.77,0.00016515,2,"2026-01-10T22:30:43.218",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401266086,1768084243228,-150.0,0.00016548,2,"2026-01-10T22:30:43.228",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401266088,1768084243239,-496.0,0.00016548,2,"2026-01-10T22:30:43.239",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401266090,1768084243248,-150.0,0.00016602,2,"2026-01-10T22:30:43.248",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401266092,1768084243257,-496.0,0.00016603,2,"2026-01-10T22:30:43.257",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401266094,1768084243267,-214.30783794,0.00016657,2,"2026-01-10T22:30:43.267",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401266096,1768084243278,-496.0,0.00016658,2,"2026-01-10T22:30:43.278",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401266098,1768084243287,-915.23,0.00016707,2,"2026-01-10T22:30:43.287",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401266100,1768084243297,-496.0,0.00016713,2,"2026-01-10T22:30:43.297",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401266102,1768084243307,-496.0,0.00016768,2,"2026-01-10T22:30:43.307",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401266104,1768084243317,-1000.0,0.00016816,2,"2026-01-10T22:30:43.317",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401266106,1768084243326,-496.0,0.00016822,2,"2026-01-10T22:30:43.326",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401266108,1768084243337,-496.0,0.00016877,2,"2026-01-10T22:30:43.337",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401266110,1768084243346,-496.0,0.00016932,2,"2026-01-10T22:30:43.346",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401266112,1768084243355,-915.23,0.00016981,2,"2026-01-10T22:30:43.355",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401266114,1768084243364,-496.0,0.00016987,2,"2026-01-10T22:30:43.364",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401266116,1768084243374,-250.0,0.00017,2,"2026-01-10T22:30:43.374",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401266118,1768084243384,-496.0,0.00017041,2,"2026-01-10T22:30:43.384",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401266120,1768084243394,-515.81816846,0.00017096,2,"2026-01-10T22:30:43.394",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401266122,1768084243404,-402.77,0.00017112,2,"2026-01-10T22:30:43.404",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401266124,1768084243414,-7884.48939382,0.00017149,2,"2026-01-10T22:30:43.414",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401266126,1768084243424,-915.23,0.00017255,2,"2026-01-10T22:30:43.424",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401266128,1768084243433,-653.56250808,0.00017458,2,"2026-01-10T22:30:43.433",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401266130,1768084243442,-915.23,0.00017529,2,"2026-01-10T22:30:43.442",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401266132,1768084243452,-500.0,0.00017668,2,"2026-01-10T22:30:43.452",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401266134,1768084243463,-402.77,0.00017709,2,"2026-01-10T22:30:43.463",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401266136,1768084243472,-264370.94570615,0.000178,2,"2026-01-10T22:30:43.472",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401266138,1768084243481,-915.23,0.00017803,2,"2026-01-10T22:30:43.481",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401266140,1768084243490,-214.12448155,0.00017808,2,"2026-01-10T22:30:43.490",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401266142,1768084243500,-2351.0,0.00017874,2,"2026-01-10T22:30:43.500",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401266144,1768084243510,-384.04059328,0.000179,2,"2026-01-10T22:30:43.510",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401266146,1768084243519,-196.49342566,0.000179,2,"2026-01-10T22:30:43.519",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401266148,1768084243528,-3812.99584688,0.000179,2,"2026-01-10T22:30:43.528",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401266150,1768084243538,-7884.48939382,0.00017941,2,"2026-01-10T22:30:43.538",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401266152,1768084243547,-500.0,0.00017973,2,"2026-01-10T22:30:43.547",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401266154,1768084243557,-500.0,0.00017973,2,"2026-01-10T22:30:43.557",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401266156,1768084243567,-618.15111719,0.0001799,2,"2026-01-10T22:30:43.567",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401266158,1768084243576,-411.81938307,0.00017999,2,"2026-01-10T22:30:43.576",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401266160,1768084243586,-500.0,0.00017999,2,"2026-01-10T22:30:43.586",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401266162,1768084243596,-500.0,0.00017999,2,"2026-01-10T22:30:43.596",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401266164,1768084243606,-516.11112516,0.00017999,2,"2026-01-10T22:30:43.606",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401266166,1768084243616,-321.42741007,0.00017999,2,"2026-01-10T22:30:43.616",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401266168,1768084243627,-450.68479785,0.00017999,2,"2026-01-10T22:30:43.627",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401266170,1768084243636,-500.0,0.00017999,2,"2026-01-10T22:30:43.636",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401266172,1768084243646,-500.0,0.00017999,2,"2026-01-10T22:30:43.646",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401266174,1768084243656,-500.0,0.00017999,2,"2026-01-10T22:30:43.656",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401266177,1768084243666,-1813.11,0.00018,7,"2026-01-10T22:30:43.666",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401266179,1768084243676,-2589510.48753178,0.00018,2,"2026-01-10T22:30:43.676",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401266181,1768084243685,-151.0,0.00018,2,"2026-01-10T22:30:43.685",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401266183,1768084243694,-153.741788,0.00018,2,"2026-01-10T22:30:43.694",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401266184,1768084243703,-151.0,0.00018,2,"2026-01-10T22:30:43.703",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401266186,1768084243713,-151.0,0.00018,2,"2026-01-10T22:30:43.713",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401266189,1768084243722,-151.0,0.00018,2,"2026-01-10T22:30:43.722",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401266191,1768084243731,-151.0,0.00018,2,"2026-01-10T22:30:43.731",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401266193,1768084243740,-151.0,0.00018,2,"2026-01-10T22:30:43.740",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401266194,1768084243750,-151.0,0.00018,2,"2026-01-10T22:30:43.750",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401266196,1768084243760,-151.0,0.00018,2,"2026-01-10T22:30:43.760",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401266198,1768084243771,-249.384576,0.00018,2,"2026-01-10T22:30:43.771",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401266201,1768084243782,-151.0,0.00018,2,"2026-01-10T22:30:43.782",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401266202,1768084243792,-151.0,0.00018,2,"2026-01-10T22:30:43.792",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401266204,1768084243801,-151.0,0.00018,2,"2026-01-10T22:30:43.801",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401266206,1768084243811,-151.0,0.00018,2,"2026-01-10T22:30:43.811",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401266208,1768084243820,-40306.25228774,0.00018,2,"2026-01-10T22:30:43.820",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401266211,1768084243830,-200.0,0.00018,2,"2026-01-10T22:30:43.830",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401266212,1768084243839,-151.0,0.00018,2,"2026-01-10T22:30:43.839",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401266214,1768084243848,-151.0,0.00018,2,"2026-01-10T22:30:43.848",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401266216,1768084243858,-237.573043,0.00018,2,"2026-01-10T22:30:43.858",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401266218,1768084243867,-151.0,0.00018,2,"2026-01-10T22:30:43.867",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401266221,1768084243877,-151.0,0.00018,2,"2026-01-10T22:30:43.877",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401266222,1768084243886,-151.0,0.00018,2,"2026-01-10T22:30:43.886",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401266224,1768084243895,-151.0,0.00018,2,"2026-01-10T22:30:43.895",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401266226,1768084243904,-151.0,0.00018,2,"2026-01-10T22:30:43.904",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401266228,1768084243914,-265.165107,0.00018,2,"2026-01-10T22:30:43.914",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401266230,1768084243923,-151.0,0.00018,2,"2026-01-10T22:30:43.923",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401266232,1768084243933,-284.91607,0.00018,2,"2026-01-10T22:30:43.933",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401266234,1768084243942,-284.91607,0.00018,2,"2026-01-10T22:30:43.942",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401266236,1768084243952,-284.91607,0.00018,2,"2026-01-10T22:30:43.952",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401266238,1768084243961,-151.0,0.00018,2,"2026-01-10T22:30:43.961",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401266240,1768084243970,-284.91607,0.00018,2,"2026-01-10T22:30:43.970",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401266242,1768084243980,-151.0,0.00018,2,"2026-01-10T22:30:43.980",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401266245,1768084243990,-151.0,0.00018,2,"2026-01-10T22:30:43.990",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401266246,1768084243999,-151.0,0.00018,2,"2026-01-10T22:30:43.999",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401266248,1768084244008,-151.0,0.00018,2,"2026-01-10T22:30:44.008",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401266250,1768084244018,-151.0,0.00018,2,"2026-01-10T22:30:44.018",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401266252,1768084244027,-306.568628,0.00018,2,"2026-01-10T22:30:44.027",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401266254,1768084244036,-151.0,0.00018,2,"2026-01-10T22:30:44.036",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401266256,1768084244046,-306.568628,0.00018,2,"2026-01-10T22:30:44.046",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401266258,1768084244055,-151.0,0.00018,2,"2026-01-10T22:30:44.055",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401266260,1768084244065,-151.0,0.00018,2,"2026-01-10T22:30:44.065",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401266262,1768084244074,-151.0,0.00018,2,"2026-01-10T22:30:44.074",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401266264,1768084244084,-151.0,0.00018,2,"2026-01-10T22:30:44.084",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401266266,1768084244093,-293.264928,0.00018,2,"2026-01-10T22:30:44.093",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401266268,1768084244102,-306.568628,0.00018,2,"2026-01-10T22:30:44.102",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401266270,1768084244111,-151.0,0.00018,2,"2026-01-10T22:30:44.111",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401266272,1768084244120,-177.9,0.0001807,2,"2026-01-10T22:30:44.120",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401266274,1768084244130,-915.28365911,0.00018077,2,"2026-01-10T22:30:44.130",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401266276,1768084244139,-500.0,0.00018095,2,"2026-01-10T22:30:44.139",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401266278,1768084244148,-402.77,0.00018306,2,"2026-01-10T22:30:44.148",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401266280,1768084244158,-600.0,0.00018451,2,"2026-01-10T22:30:44.158",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401266282,1768084244167,-500.0,0.00018515,2,"2026-01-10T22:30:44.167",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401266284,1768084244177,-500.0,0.00018565,2,"2026-01-10T22:30:44.177",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401266286,1768084244187,-283.74533768,0.00018654,2,"2026-01-10T22:30:44.187",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401266288,1768084244199,-7884.48939382,0.00018732,2,"2026-01-10T22:30:44.199",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401266290,1768084244211,-600.0,0.00018957,2,"2026-01-10T22:30:44.211",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401266292,1768084244221,-300.0,0.00019,2,"2026-01-10T22:30:44.221",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401266294,1768084244230,-154.28356495,0.00019,2,"2026-01-10T22:30:44.230",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401266296,1768084244240,-769.986866,0.00019178,2,"2026-01-10T22:30:44.240",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401266298,1768084244250,-769.986866,0.00019178,2,"2026-01-10T22:30:44.250",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401266300,1768084244259,-769.986866,0.00019178,2,"2026-01-10T22:30:44.259",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401266302,1768084244269,-769.986866,0.00019178,2,"2026-01-10T22:30:44.269",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401266304,1768084244278,-151.0,0.00019178,2,"2026-01-10T22:30:44.278",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401266306,1768084244287,-7884.48939382,0.00019524,2,"2026-01-10T22:30:44.287",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401266308,1768084244296,-1266.0,0.00019562,2,"2026-01-10T22:30:44.296",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401266310,1768084244305,-505.0,0.00019562,2,"2026-01-10T22:30:44.305",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401266312,1768084244314,-1201.0,0.00019562,2,"2026-01-10T22:30:44.314",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401266314,1768084244324,-914.0,0.00019562,2,"2026-01-10T22:30:44.324",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401266316,1768084244333,-1330.0,0.00019562,2,"2026-01-10T22:30:44.333",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401266318,1768084244343,-614.0,0.00019562,2,"2026-01-10T22:30:44.343",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401266320,1768084244352,-1405.0,0.00019562,2,"2026-01-10T22:30:44.352",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401266322,1768084244362,-500.0,0.00019574,2,"2026-01-10T22:30:44.362",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401266324,1768084244371,-632.12618071,0.00019638,2,"2026-01-10T22:30:44.371",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401266326,1768084244380,-3292.0,0.00019662,2,"2026-01-10T22:30:44.380",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401266328,1768084244390,-1000.0,0.00019675,2,"2026-01-10T22:30:44.390",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401266329,1768084244399,-600.0,0.00019705,2,"2026-01-10T22:30:44.399",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401266332,1768084244409,-150.0,0.00019973,2,"2026-01-10T22:30:44.409",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401266334,1768084244419,-500.0,0.00019986,2,"2026-01-10T22:30:44.419",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401266335,1768084244428,-1000.0,0.0002,7,"2026-01-10T22:30:44.428",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401266337,1768084244438,-230.49938684,0.0002,20,"2026-01-10T22:30:44.438",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401266339,1768084244450,-500.0,0.00020138,2,"2026-01-10T22:30:44.450",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401266341,1768084244467,-500.0,0.00020174,2,"2026-01-10T22:30:44.467",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401266343,1768084244477,-1000.0,0.00020261,2,"2026-01-10T22:30:44.477",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401266345,1768084244487,-1000.0,0.00020313,2,"2026-01-10T22:30:44.487",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401266347,1768084244496,-1000.0,0.00020313,2,"2026-01-10T22:30:44.496",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401266349,1768084244505,-1000.0,0.00020313,2,"2026-01-10T22:30:44.505",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401266351,1768084244515,-7884.48939382,0.00020316,2,"2026-01-10T22:30:44.515",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401266353,1768084244524,-250.0,0.00020521,2,"2026-01-10T22:30:44.524",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401266355,1768084244534,-192.76,0.00020548,2,"2026-01-10T22:30:44.534",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401266358,1768084244544,-350.0,0.00021,2,"2026-01-10T22:30:44.544",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401266360,1768084244553,-12498.87,0.00021068,2,"2026-01-10T22:30:44.553",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401266361,1768084244563,-350.0,0.00021068,2,"2026-01-10T22:30:44.563",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401266363,1768084244573,-7884.48939382,0.00021108,2,"2026-01-10T22:30:44.573",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401266365,1768084244582,-2000.0,0.000214,2,"2026-01-10T22:30:44.582",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401266367,1768084244592,-450.0,0.00021616,2,"2026-01-10T22:30:44.592",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401266369,1768084244602,-3856.0,0.00021628,2,"2026-01-10T22:30:44.602",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401266371,1768084244611,-177.9,0.00021683,2,"2026-01-10T22:30:44.611",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401266374,1768084244621,-553.64373807,0.00021754,2,"2026-01-10T22:30:44.621",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401266375,1768084244630,-500.0,0.00021754,2,"2026-01-10T22:30:44.630",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401266377,1768084244640,-500.0,0.00021754,2,"2026-01-10T22:30:44.640",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401266380,1768084244649,-500.0,0.00021754,2,"2026-01-10T22:30:44.649",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401266381,1768084244659,-1000.0,0.00021754,2,"2026-01-10T22:30:44.659",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401266382,1768084244668,-500.0,0.00021754,2,"2026-01-10T22:30:44.668",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401266383,1768084244678,-500.0,0.00021754,2,"2026-01-10T22:30:44.678",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401266384,1768084244687,-1000.0,0.00021754,2,"2026-01-10T22:30:44.687",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401266385,1768084244697,-500.0,0.00021754,2,"2026-01-10T22:30:44.697",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401266386,1768084244707,-500.0,0.00021754,2,"2026-01-10T22:30:44.707",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401266387,1768084244717,-1000.0,0.00021754,2,"2026-01-10T22:30:44.717",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401266388,1768084244726,-500.0,0.00021754,2,"2026-01-10T22:30:44.726",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401266389,1768084244736,-500.0,0.00021754,2,"2026-01-10T22:30:44.736",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401266390,1768084244746,-500.0,0.00021754,2,"2026-01-10T22:30:44.746",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401266391,1768084244756,-500.0,0.00021754,2,"2026-01-10T22:30:44.756",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401266392,1768084244765,-500.0,0.00021754,2,"2026-01-10T22:30:44.765",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401266393,1768084244774,-500.0,0.00021754,2,"2026-01-10T22:30:44.774",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401266394,1768084244783,-151.0,0.00021754,2,"2026-01-10T22:30:44.783",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401266395,1768084244794,-500.0,0.00021754,2,"2026-01-10T22:30:44.794",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401266396,1768084244804,-500.0,0.00021754,2,"2026-01-10T22:30:44.804",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401266397,1768084244813,-500.0,0.00021754,2,"2026-01-10T22:30:44.813",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401266398,1768084244824,-500.0,0.00021754,2,"2026-01-10T22:30:44.824",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401266399,1768084244834,-500.0,0.00021754,2,"2026-01-10T22:30:44.834",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401266400,1768084244844,-500.0,0.00021754,2,"2026-01-10T22:30:44.844",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401266401,1768084244855,-500.0,0.00021754,2,"2026-01-10T22:30:44.855",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401266402,1768084244864,-500.0,0.00021754,2,"2026-01-10T22:30:44.864",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401266403,1768084244874,-500.0,0.00021754,2,"2026-01-10T22:30:44.874",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401266404,1768084244884,-500.0,0.00021754,2,"2026-01-10T22:30:44.884",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401266405,1768084244893,-500.0,0.00021754,2,"2026-01-10T22:30:44.893",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401266406,1768084244903,-250.0,0.00021754,2,"2026-01-10T22:30:44.903",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401266407,1768084244913,-250.0,0.00021754,2,"2026-01-10T22:30:44.913",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401266408,1768084244922,-250.0,0.00021754,2,"2026-01-10T22:30:44.922",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401266413,1768084245139,-250.0,0.00021754,2,"2026-01-10T22:30:45.139",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401266414,1768084245149,-250.0,0.00021754,2,"2026-01-10T22:30:45.149",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401266415,1768084245159,-250.0,0.00021754,2,"2026-01-10T22:30:45.159",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401266416,1768084245168,-250.0,0.00021754,2,"2026-01-10T22:30:45.168",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401266417,1768084245178,-250.0,0.00021754,2,"2026-01-10T22:30:45.178",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401266418,1768084245187,-151.0,0.00021754,2,"2026-01-10T22:30:45.187",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401266419,1768084245200,-250.0,0.00021754,2,"2026-01-10T22:30:45.200",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401266420,1768084245209,-250.0,0.00021754,2,"2026-01-10T22:30:45.209",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401266421,1768084245219,-250.0,0.00021754,2,"2026-01-10T22:30:45.219",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401266422,1768084245229,-250.0,0.00021754,2,"2026-01-10T22:30:45.229",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401266423,1768084245240,-250.0,0.00021754,2,"2026-01-10T22:30:45.240",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401266424,1768084245250,-250.0,0.00021754,2,"2026-01-10T22:30:45.250",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401266425,1768084245260,-250.0,0.00021754,2,"2026-01-10T22:30:45.260",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401266426,1768084245271,-250.0,0.00021754,2,"2026-01-10T22:30:45.271",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401266427,1768084245281,-204.8394393,0.00021754,2,"2026-01-10T22:30:45.281",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401266428,1768084245291,-250.0,0.00021754,2,"2026-01-10T22:30:45.291",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401266429,1768084245300,-250.0,0.00021754,2,"2026-01-10T22:30:45.300",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401266430,1768084245310,-250.0,0.00021754,2,"2026-01-10T22:30:45.310",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401266431,1768084245320,-250.0,0.00021754,2,"2026-01-10T22:30:45.320",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401266432,1768084245330,-250.0,0.00021754,2,"2026-01-10T22:30:45.330",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401266433,1768084245339,-409.02215808,0.00021754,2,"2026-01-10T22:30:45.339",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401266434,1768084245349,-250.0,0.00021754,2,"2026-01-10T22:30:45.349",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401266435,1768084245360,-250.0,0.00021754,2,"2026-01-10T22:30:45.360",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401266436,1768084245370,-250.0,0.00021754,2,"2026-01-10T22:30:45.370",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401266437,1768084245380,-250.0,0.00021754,2,"2026-01-10T22:30:45.380",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401266438,1768084245390,-250.0,0.00021754,2,"2026-01-10T22:30:45.390",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401266439,1768084245399,-250.0,0.00021754,2,"2026-01-10T22:30:45.399",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401266440,1768084245410,-250.0,0.00021754,2,"2026-01-10T22:30:45.410",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401266441,1768084245420,-250.0,0.00021754,2,"2026-01-10T22:30:45.420",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401266442,1768084245429,-250.0,0.00021754,2,"2026-01-10T22:30:45.429",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401266443,1768084245439,-250.0,0.00021754,2,"2026-01-10T22:30:45.439",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401266444,1768084245449,-250.0,0.00021754,2,"2026-01-10T22:30:45.449",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401266445,1768084245458,-998.0,0.00021754,2,"2026-01-10T22:30:45.458",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401266446,1768084245468,-250.0,0.00021754,2,"2026-01-10T22:30:45.468",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401266447,1768084245477,-250.0,0.00021754,2,"2026-01-10T22:30:45.477",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401266448,1768084245486,-250.0,0.00021754,2,"2026-01-10T22:30:45.486",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401266449,1768084245496,-250.0,0.00021754,2,"2026-01-10T22:30:45.496",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401266450,1768084245505,-250.0,0.00021754,2,"2026-01-10T22:30:45.505",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401266451,1768084245515,-250.0,0.00021754,2,"2026-01-10T22:30:45.515",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401266452,1768084245525,-250.0,0.00021754,2,"2026-01-10T22:30:45.525",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401266453,1768084245535,-250.0,0.00021754,2,"2026-01-10T22:30:45.535",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401266454,1768084245544,-1197.7,0.00021757,2,"2026-01-10T22:30:45.544",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401266455,1768084245554,-7884.48939382,0.000219,2,"2026-01-10T22:30:45.554",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401266456,1768084245563,-151.0,0.00021918,2,"2026-01-10T22:30:45.563",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401266457,1768084245573,-258.357273,0.00021918,2,"2026-01-10T22:30:45.573",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401266458,1768084245582,-258.357273,0.00021918,2,"2026-01-10T22:30:45.582",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401266459,1768084245592,-258.357273,0.00021918,2,"2026-01-10T22:30:45.592",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401266460,1768084245601,-258.357273,0.00021918,2,"2026-01-10T22:30:45.601",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401266461,1768084245611,-208.55924398,0.00021918,2,"2026-01-10T22:30:45.611",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401266462,1768084245620,-500.0,0.00021918,2,"2026-01-10T22:30:45.620",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401266463,1768084245630,-500.0,0.00021918,2,"2026-01-10T22:30:45.630",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401266464,1768084245640,-150.0,0.00021918,2,"2026-01-10T22:30:45.640",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401266465,1768084245649,-500.0,0.00021918,2,"2026-01-10T22:30:45.649",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401266466,1768084245659,-500.0,0.00021918,2,"2026-01-10T22:30:45.659",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401266467,1768084245669,-500.0,0.00021918,2,"2026-01-10T22:30:45.669",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401266468,1768084245678,-500.0,0.00021918,2,"2026-01-10T22:30:45.678",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401266469,1768084245688,-500.0,0.00021918,2,"2026-01-10T22:30:45.688",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401266470,1768084245698,-500.0,0.00021918,2,"2026-01-10T22:30:45.698",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401266471,1768084245708,-500.0,0.00021918,2,"2026-01-10T22:30:45.708",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401266472,1768084245718,-500.0,0.00021918,2,"2026-01-10T22:30:45.718",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401266473,1768084245727,-500.0,0.00021918,2,"2026-01-10T22:30:45.727",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401266474,1768084245737,-500.0,0.00021918,2,"2026-01-10T22:30:45.737",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401266475,1768084245746,-500.0,0.00021918,2,"2026-01-10T22:30:45.746",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401266476,1768084245755,-500.0,0.00021918,2,"2026-01-10T22:30:45.755",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401266477,1768084245765,-500.0,0.00021918,2,"2026-01-10T22:30:45.765",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401266478,1768084245774,-500.0,0.00021918,2,"2026-01-10T22:30:45.774",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401266479,1768084245784,-500.0,0.00021918,2,"2026-01-10T22:30:45.784",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401266480,1768084245794,-500.0,0.00021918,2,"2026-01-10T22:30:45.794",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401266481,1768084245803,-500.0,0.00021918,2,"2026-01-10T22:30:45.803",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401266482,1768084245814,-500.0,0.00021918,2,"2026-01-10T22:30:45.814",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401266483,1768084245824,-500.0,0.00021918,2,"2026-01-10T22:30:45.824",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401266484,1768084245835,-500.0,0.00021918,2,"2026-01-10T22:30:45.835",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401266485,1768084245846,-500.0,0.00021918,2,"2026-01-10T22:30:45.846",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401266486,1768084245857,-500.0,0.00021918,2,"2026-01-10T22:30:45.857",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401266487,1768084245867,-500.0,0.00021918,2,"2026-01-10T22:30:45.867",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401266488,1768084245877,-500.0,0.00021918,2,"2026-01-10T22:30:45.877",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401266489,1768084245887,-459.05909661,0.00021918,2,"2026-01-10T22:30:45.887",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401266490,1768084245896,-500.0,0.00021918,2,"2026-01-10T22:30:45.896",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401266491,1768084245906,-500.0,0.00021918,2,"2026-01-10T22:30:45.906",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401266493,1768084245916,-500.0,0.00021918,2,"2026-01-10T22:30:45.916",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401266495,1768084245925,-500.0,0.00021918,2,"2026-01-10T22:30:45.925",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401266496,1768084245935,-500.0,0.00021973,2,"2026-01-10T22:30:45.935",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401266498,1768084245945,-500.0,0.00021973,2,"2026-01-10T22:30:45.945",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401266500,1768084245955,-6923.74,0.00022,7,"2026-01-10T22:30:45.955",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401266501,1768084245964,-163777.7,0.00022,2,"2026-01-10T22:30:45.964",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401266502,1768084245974,-114708.01353197,0.00022,4,"2026-01-10T22:30:45.974",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401266507,1768084246471,-6258.7835539,0.00022,4,"2026-01-10T22:30:46.471",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401266508,1768084246485,-279.5831,0.00022,4,"2026-01-10T22:30:46.485",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401266512,1768084246702,-186.24381303,0.000179,2,"2026-01-10T22:30:46.702",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401266513,1768084246712,-151.0,0.00018,2,"2026-01-10T22:30:46.712",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401266514,1768084246722,-663.498204,0.00018,2,"2026-01-10T22:30:46.722",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401266515,1768084246732,-663.498204,0.00018,2,"2026-01-10T22:30:46.732",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401266516,1768084246742,-306.568628,0.00018,2,"2026-01-10T22:30:46.742",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401266517,1768084246752,-151.0,0.00018,2,"2026-01-10T22:30:46.752",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401266518,1768084246762,-2470.88310123,0.00019562,2,"2026-01-10T22:30:46.762",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401266519,1768084246778,-255.80595542,0.00019562,2,"2026-01-10T22:30:46.778",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401266520,1768084246795,-719.2951,0.00019562,2,"2026-01-10T22:30:46.795",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401266521,1768084246808,-22.01584335,0.00019562,2,"2026-01-10T22:30:46.808",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401266522,1768084246817,-180.070847,0.000219,4,"2026-01-10T22:30:46.817",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401266523,1768084246827,-1240.16559726,0.00022,4,"2026-01-10T22:30:46.827",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401266524,1768084246839,-3761.56884266,0.00022,4,"2026-01-10T22:30:46.839",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401266525,1768084246851,-432.21802615,0.00022,4,"2026-01-10T22:30:46.851",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401266526,1768084246864,-845.30631861,0.00022,4,"2026-01-10T22:30:46.864",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401266527,1768084246878,-101541.65423628,0.00022,4,"2026-01-10T22:30:46.878",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401266528,1768084246888,-796.56982681,0.00022,7,"2026-01-10T22:30:46.888",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401266529,1768084246898,-151.0,0.00022,2,"2026-01-10T22:30:46.898",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401266530,1768084246907,-151.0,0.00022,2,"2026-01-10T22:30:46.907",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401266531,1768084246919,-151.0,0.00022,2,"2026-01-10T22:30:46.919",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401266532,1768084246931,-163.53,0.00022,2,"2026-01-10T22:30:46.931",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401266533,1768084246940,-151.0,0.00022,2,"2026-01-10T22:30:46.940",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401266534,1768084246950,-151.0,0.00022,2,"2026-01-10T22:30:46.950",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401266535,1768084246959,-160.0,0.00022,2,"2026-01-10T22:30:46.959",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401266536,1768084246969,-151.0,0.00022,2,"2026-01-10T22:30:46.969",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401266537,1768084246978,-151.0,0.00022,2,"2026-01-10T22:30:46.978",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401266538,1768084246987,-284.91607,0.00022,2,"2026-01-10T22:30:46.987",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401266539,1768084246996,-284.91607,0.00022,2,"2026-01-10T22:30:46.996",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401266540,1768084247006,-284.91607,0.00022,2,"2026-01-10T22:30:47.006",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401266541,1768084247015,-284.91607,0.00022,2,"2026-01-10T22:30:47.015",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401266542,1768084247025,-151.0,0.00022,2,"2026-01-10T22:30:47.025",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401266543,1768084247035,-306.568628,0.00022,2,"2026-01-10T22:30:47.035",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401266544,1768084247044,-151.0,0.00022,2,"2026-01-10T22:30:47.044",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401266545,1768084247053,-306.568628,0.00022,2,"2026-01-10T22:30:47.053",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401266546,1768084247063,-151.0,0.00022,2,"2026-01-10T22:30:47.063",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401266547,1768084247072,-151.0,0.00022,2,"2026-01-10T22:30:47.072",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401266548,1768084247082,-151.0,0.00022,2,"2026-01-10T22:30:47.082",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401266549,1768084247092,-151.0,0.00022,2,"2026-01-10T22:30:47.092",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401266550,1768084247102,-306.568628,0.00022,2,"2026-01-10T22:30:47.102",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401266551,1768084247180,-248.750766,0.00022,2,"2026-01-10T22:30:47.180",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401266552,1768084247191,-151.0,0.00022,2,"2026-01-10T22:30:47.191",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401266553,1768084247204,-663.498204,0.00022,2,"2026-01-10T22:30:47.204",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401266554,1768084247214,-306.568628,0.00022,2,"2026-01-10T22:30:47.214",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401266555,1768084247224,-663.498204,0.00022,2,"2026-01-10T22:30:47.224",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401266556,1768084247234,-500.0,0.00022028,2,"2026-01-10T22:30:47.234",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401266557,1768084247245,-500.0,0.00022028,2,"2026-01-10T22:30:47.245",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401266558,1768084247255,-500.0,0.00022082,2,"2026-01-10T22:30:47.255",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401266559,1768084247265,-197.58766124,0.00022082,2,"2026-01-10T22:30:47.265",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401266560,1768084247276,-800.0,0.00022096,8,"2026-01-10T22:30:47.276",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401266561,1768084247286,-800.0,0.00022096,8,"2026-01-10T22:30:47.286",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401266562,1768084247296,-800.0,0.00022096,8,"2026-01-10T22:30:47.296",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401266563,1768084247307,-800.0,0.00022096,8,"2026-01-10T22:30:47.307",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401266564,1768084247317,-800.0,0.00022096,8,"2026-01-10T22:30:47.317",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401266565,1768084247327,-800.0,0.00022096,8,"2026-01-10T22:30:47.327",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401266566,1768084247337,-800.0,0.00022096,8,"2026-01-10T22:30:47.337",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401266567,1768084247347,-800.0,0.00022096,8,"2026-01-10T22:30:47.347",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401266568,1768084247357,-151.0,0.00022096,2,"2026-01-10T22:30:47.357",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401266569,1768084247367,-151.0,0.00022096,2,"2026-01-10T22:30:47.367",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401266570,1768084247377,-151.0,0.00022096,2,"2026-01-10T22:30:47.377",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401266571,1768084247387,-151.0,0.00022096,2,"2026-01-10T22:30:47.387",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401266572,1768084247397,-493.82815767,0.000221,2,"2026-01-10T22:30:47.397",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401266573,1768084247407,-239.95866114,0.0002211,2,"2026-01-10T22:30:47.407",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401266574,1768084247416,-500.0,0.00022137,2,"2026-01-10T22:30:47.416",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401266575,1768084247427,-1014.0604,0.0002214,2,"2026-01-10T22:30:47.427",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401266576,1768084247437,-550.0,0.00022164,2,"2026-01-10T22:30:47.437",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401266577,1768084247446,-500.0,0.00022192,2,"2026-01-10T22:30:47.446",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401266578,1768084247456,-800.0,0.0002224,8,"2026-01-10T22:30:47.456",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401266579,1768084247466,-800.0,0.0002224,8,"2026-01-10T22:30:47.466",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401266580,1768084247475,-800.0,0.0002224,8,"2026-01-10T22:30:47.475",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401266581,1768084247484,-800.0,0.0002224,8,"2026-01-10T22:30:47.484",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401266582,1768084247494,-800.0,0.0002224,8,"2026-01-10T22:30:47.494",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401266583,1768084247503,-800.0,0.0002224,8,"2026-01-10T22:30:47.503",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401266584,1768084247512,-800.0,0.0002224,8,"2026-01-10T22:30:47.512",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401266585,1768084247521,-800.0,0.0002224,8,"2026-01-10T22:30:47.521",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401266586,1768084247530,-500.0,0.00022247,2,"2026-01-10T22:30:47.530",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401266587,1768084247540,-500.0,0.00022302,2,"2026-01-10T22:30:47.540",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401266588,1768084247550,-574.12855637,0.00022302,2,"2026-01-10T22:30:47.550",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401266589,1768084247559,-151.0,0.00022302,2,"2026-01-10T22:30:47.559",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401266590,1768084247570,-543.85947275,0.00022356,2,"2026-01-10T22:30:47.570",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401266591,1768084247581,-183.83888792,0.00022405,2,"2026-01-10T22:30:47.581",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401266592,1768084247591,-600.0,0.00022491,2,"2026-01-10T22:30:47.591",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401266593,1768084247600,-35448.99585961,0.000225,2,"2026-01-10T22:30:47.600",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401266594,1768084247611,-1000.0,0.000225,7,"2026-01-10T22:30:47.611",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401266595,1768084247621,-500.0,0.00022548,2,"2026-01-10T22:30:47.621",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401266596,1768084247630,-1266.0,0.00022562,2,"2026-01-10T22:30:47.630",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401266597,1768084247640,-505.0,0.00022562,2,"2026-01-10T22:30:47.640",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401266598,1768084247650,-1201.0,0.00022562,2,"2026-01-10T22:30:47.650",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401266599,1768084247659,-914.0,0.00022562,2,"2026-01-10T22:30:47.659",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401266600,1768084247668,-1330.0,0.00022562,2,"2026-01-10T22:30:47.668",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401266601,1768084247677,-614.0,0.00022562,2,"2026-01-10T22:30:47.677",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401266602,1768084247688,-1405.0,0.00022562,2,"2026-01-10T22:30:47.688",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401266603,1768084247699,-255.16097283,0.000226,2,"2026-01-10T22:30:47.699",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401266604,1768084247708,-600.0,0.00022673,2,"2026-01-10T22:30:47.708",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401266605,1768084247718,-522.54046735,0.0002271,2,"2026-01-10T22:30:47.718",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401266606,1768084247729,-370.91372403,0.00022712,2,"2026-01-10T22:30:47.729",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401266607,1768084247740,-1000.0,0.00022794,2,"2026-01-10T22:30:47.740",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401266608,1768084247750,-500.0,0.00022819,2,"2026-01-10T22:30:47.750",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401266609,1768084247759,-176.40443503,0.0002285,2,"2026-01-10T22:30:47.759",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401266610,1768084247769,-151.0,0.0002285,2,"2026-01-10T22:30:47.769",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401266611,1768084247777,-983.5,0.00022859,10,"2026-01-10T22:30:47.777",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401266612,1768084247787,-400.0,0.00023,2,"2026-01-10T22:30:47.787",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401266613,1768084247798,-634.74721497,0.00023,7,"2026-01-10T22:30:47.798",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401266614,1768084247808,-3530.47105408,0.00023,2,"2026-01-10T22:30:47.808",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401266615,1768084247822,-9523.99957396,0.00023,2,"2026-01-10T22:30:47.822",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401266616,1768084247907,-663.498204,0.00018,2,"2026-01-10T22:30:47.907",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401266617,1768084247916,-151.0,0.00022,2,"2026-01-10T22:30:47.916",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401266618,1768084247926,-663.498204,0.00022,2,"2026-01-10T22:30:47.926",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401266619,1768084247935,-3468.0,0.00022562,2,"2026-01-10T22:30:47.935",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401266620,1768084247944,-3761.51145473,0.00023,2,"2026-01-10T22:30:47.944",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401266621,1768084247956,-6351.32468255,0.00023,2,"2026-01-10T22:30:47.956",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401266622,1768084247975,-17247.96177942,0.00023,2,"2026-01-10T22:30:47.975",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401266623,1768084247986,-853.41212699,0.00023,2,"2026-01-10T22:30:47.986",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401266625,1768084746428,776.97,0.00026459,120,"2026-01-10T22:39:06.428",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401266626,1768084861214,-211.54913959,0.0001461,2,"2026-01-10T22:41:01.214",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401266627,1768084861237,-1280.46144705,0.00014645,2,"2026-01-10T22:41:01.237",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401266628,1768084861260,-1200.0,0.0001466,2,"2026-01-10T22:41:01.260",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401266629,1768084861283,-300.0,0.0001466,2,"2026-01-10T22:41:01.283",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401266630,1768084861305,-1000.0,0.00014661,2,"2026-01-10T22:41:01.305",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401266631,1768084861326,-4240.9866,0.00014661,2,"2026-01-10T22:41:01.326",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401266632,1768084861348,-2500.0,0.00014661,2,"2026-01-10T22:41:01.348",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401266633,1768084861372,-3091.597,0.00014661,2,"2026-01-10T22:41:01.372",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401266634,1768084861395,-3016.08962819,0.00014662,2,"2026-01-10T22:41:01.395",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401266635,1768084861418,-176.78370391,0.00014662,2,"2026-01-10T22:41:01.418",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401266636,1768084861441,-176.78370391,0.00014662,2,"2026-01-10T22:41:01.441",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401266637,1768084861463,-388.28037384,0.00014711,2,"2026-01-10T22:41:01.463",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401266638,1768084861490,-155.15572809,0.0001476,2,"2026-01-10T22:41:01.490",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401266639,1768084861515,-503.38539305,0.0001476,2,"2026-01-10T22:41:01.515",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401266640,1768084861539,-500.0,0.0001476,2,"2026-01-10T22:41:01.539",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401266641,1768084861563,-500.93774495,0.0001476,2,"2026-01-10T22:41:01.563",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401266642,1768084861591,-500.0,0.0001476,2,"2026-01-10T22:41:01.591",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401266643,1768084861621,-500.0,0.0001476,2,"2026-01-10T22:41:01.621",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401266644,1768084861649,-500.0,0.0001476,2,"2026-01-10T22:41:01.649",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401266645,1768084861683,-601.77295276,0.0001476,2,"2026-01-10T22:41:01.683",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401266646,1768084861711,-500.0,0.0001476,2,"2026-01-10T22:41:01.711",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401266647,1768084861739,-500.0,0.0001476,2,"2026-01-10T22:41:01.739",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401266648,1768084861765,-500.0,0.0001476,2,"2026-01-10T22:41:01.765",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401266649,1768084861793,-500.0,0.0001476,2,"2026-01-10T22:41:01.793",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401266650,1768084861821,-164757.21658466,0.00014761,2,"2026-01-10T22:41:01.821",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401266651,1768084867530,6254.012358,7.945e-05,2,"2026-01-10T22:41:07.530",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401266652,1768084894364,462.31720972,0.00012951,2,"2026-01-10T22:41:34.364",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401266653,1768084894917,614.41,0.00013699,2,"2026-01-10T22:41:34.917",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401266665,1768085431428,-1398.982,0.00014466,2,"2026-01-10T22:50:31.428",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401266666,1768085431438,-300.0,0.00014466,2,"2026-01-10T22:50:31.438",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401266667,1768085431447,-441.23594566,0.00014466,2,"2026-01-10T22:50:31.447",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401266668,1768085431456,-174.572,0.00014466,2,"2026-01-10T22:50:31.456",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401266669,1768085431466,-188.96599264,0.0001456,2,"2026-01-10T22:50:31.466",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401266670,1768085431475,-676.74145278,0.00014561,2,"2026-01-10T22:50:31.475",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401266671,1768085431486,-130028.10304635,0.00014561,2,"2026-01-10T22:50:31.486",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401266672,1768085431497,-20552.73016157,0.00014561,2,"2026-01-10T22:50:31.497",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401266673,1768085431512,-11260.45347406,0.00014561,2,"2026-01-10T22:50:31.512",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401266674,1768085431523,-9412.5,0.00014561,2,"2026-01-10T22:50:31.523",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401266675,1768085431555,-328.4750411,0.00014561,2,"2026-01-10T22:50:31.555",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401266676,1768085431566,-1046.270152,0.00014561,2,"2026-01-10T22:50:31.566",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401266688,1768085437554,-435.45105748,0.00014561,2,"2026-01-10T22:50:37.554",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401266689,1768085437566,-2840.80853635,0.00014561,2,"2026-01-10T22:50:37.566",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401266690,1768085437609,-576.55739814,0.00014561,2,"2026-01-10T22:50:37.609",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401266917,1768085440091,-470339.10075614,0.00014561,2,"2026-01-10T22:50:40.091",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401266921,1768085440121,-2876.61099989,0.00014561,2,"2026-01-10T22:50:40.121",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401267262,1768085443490,-349626.19792414,0.00014561,2,"2026-01-10T22:50:43.490",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401267264,1768085443506,-1200.0,0.00014659,2,"2026-01-10T22:50:43.506",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401267267,1768085443519,-270.0,0.0001466,2,"2026-01-10T22:50:43.519",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401267269,1768085443532,-300.0,0.0001466,2,"2026-01-10T22:50:43.532",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401267271,1768085443544,-300.0,0.0001466,2,"2026-01-10T22:50:43.544",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401267273,1768085443556,-60054.0902,0.00014661,2,"2026-01-10T22:50:43.556",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401267275,1768085443568,-4345.89064108,0.00014662,2,"2026-01-10T22:50:43.568",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401267277,1768085443581,-2821.12979005,0.00014662,2,"2026-01-10T22:50:43.581",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401267279,1768085443593,-160.02863673,0.00014662,2,"2026-01-10T22:50:43.593",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401267281,1768085443604,-252.00661998,0.00014662,2,"2026-01-10T22:50:43.604",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401267283,1768085443616,-283.74533768,0.00014687,2,"2026-01-10T22:50:43.616",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401267285,1768085443628,-151.0,0.00014753,2,"2026-01-10T22:50:43.628",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401267287,1768085443640,-151.0,0.00014753,2,"2026-01-10T22:50:43.640",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401267289,1768085443652,-151.0,0.00014753,2,"2026-01-10T22:50:43.652",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401267291,1768085443663,-151.0,0.00014753,2,"2026-01-10T22:50:43.663",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401267293,1768085443676,-151.0,0.00014753,2,"2026-01-10T22:50:43.676",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401267295,1768085443689,-1197.7,0.00014762,2,"2026-01-10T22:50:43.689",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401267297,1768085443701,-9999.99,0.00014762,2,"2026-01-10T22:50:43.701",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401267299,1768085443712,-2170.85,0.00014762,2,"2026-01-10T22:50:43.712",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401267301,1768085443725,-150.99,0.00014762,2,"2026-01-10T22:50:43.725",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401267303,1768085443738,-150.99,0.00014762,2,"2026-01-10T22:50:43.738",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401267305,1768085443750,-33580.3823,0.00014762,2,"2026-01-10T22:50:43.750",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401267308,1768085443762,-500.0,0.0001507,2,"2026-01-10T22:50:43.762",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401267310,1768085443774,-4999.99999909,0.000151,2,"2026-01-10T22:50:43.774",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401267312,1768085443786,-500.0,0.00015173,2,"2026-01-10T22:50:43.786",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401267314,1768085443799,-500.0,0.00015173,2,"2026-01-10T22:50:43.799",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401267316,1768085443811,-500.0,0.00015173,2,"2026-01-10T22:50:43.811",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401267318,1768085443823,-500.0,0.00015173,2,"2026-01-10T22:50:43.823",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401267320,1768085443835,-500.0,0.00015173,2,"2026-01-10T22:50:43.835",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401267322,1768085443847,-500.0,0.00015173,2,"2026-01-10T22:50:43.847",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401267324,1768085443861,-500.0,0.00015173,2,"2026-01-10T22:50:43.861",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401267326,1768085443873,-633.20600999,0.00015173,2,"2026-01-10T22:50:43.873",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401267328,1768085443885,-500.0,0.00015173,2,"2026-01-10T22:50:43.885",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401267330,1768085443897,-489.61533507,0.00015173,2,"2026-01-10T22:50:43.897",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401267332,1768085443909,-500.0,0.00015173,2,"2026-01-10T22:50:43.909",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401267334,1768085443921,-500.0,0.00015173,2,"2026-01-10T22:50:43.921",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401267337,1768085443933,-2660.88,0.00015182,2,"2026-01-10T22:50:43.933",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401267339,1768085443945,-203.29687298,0.00015541,2,"2026-01-10T22:50:43.945",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401267340,1768085443956,-2463.25553366,0.0001564,2,"2026-01-10T22:50:43.956",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401267342,1768085443968,-500.0,0.00015721,2,"2026-01-10T22:50:43.968",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401267345,1768085443981,-500.0,0.00015721,2,"2026-01-10T22:50:43.981",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401267347,1768085443992,-500.0,0.00015721,2,"2026-01-10T22:50:43.992",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401267349,1768085444004,-302.24106746,0.00015721,2,"2026-01-10T22:50:44.004",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401267350,1768085444016,-505.81602002,0.00015721,2,"2026-01-10T22:50:44.016",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401267353,1768085444029,-500.0,0.00015721,2,"2026-01-10T22:50:44.029",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401267355,1768085444041,-500.0,0.00015721,2,"2026-01-10T22:50:44.041",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401267356,1768085444052,-379.40330386,0.00015721,2,"2026-01-10T22:50:44.052",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401267359,1768085444064,-500.0,0.00015721,2,"2026-01-10T22:50:44.064",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401267361,1768085444075,-151.0,0.00015786,2,"2026-01-10T22:50:44.075",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401267363,1768085444087,-151.0,0.00015786,2,"2026-01-10T22:50:44.087",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401267365,1768085444099,-157.18356209,0.00015913,2,"2026-01-10T22:50:44.099",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401267367,1768085444110,-300.0,0.00015913,2,"2026-01-10T22:50:44.110",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401267369,1768085444122,-600.0,0.00015913,2,"2026-01-10T22:50:44.122",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401267371,1768085444133,-250.0,0.00015913,2,"2026-01-10T22:50:44.133",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401267373,1768085444146,-300.0,0.00015913,2,"2026-01-10T22:50:44.146",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401267375,1768085444158,-300.0,0.00015913,2,"2026-01-10T22:50:44.158",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401267377,1768085444170,-420.0,0.0001605,2,"2026-01-10T22:50:44.170",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401267380,1768085444182,-1680.0,0.00016125,2,"2026-01-10T22:50:44.182",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401267382,1768085444194,-4345.89064102,0.00016355,2,"2026-01-10T22:50:44.194",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401267384,1768085444206,-2821.12979002,0.00016355,2,"2026-01-10T22:50:44.206",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401267386,1768085444217,-2239.3084942,0.00016611,2,"2026-01-10T22:50:44.217",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401267388,1768085444229,-250.0,0.00017,2,"2026-01-10T22:50:44.229",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401267390,1768085444241,-200.0,0.00017133,2,"2026-01-10T22:50:44.241",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401267392,1768085444253,-21115.18,0.00017509,2,"2026-01-10T22:50:44.253",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401267394,1768085444264,-587.0,0.00017572,2,"2026-01-10T22:50:44.264",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401267397,1768085444276,-500.0,0.00017605,2,"2026-01-10T22:50:44.276",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401267399,1768085444288,-296.44,0.00017606,2,"2026-01-10T22:50:44.288",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401267401,1768085444300,-2351.0,0.00017737,2,"2026-01-10T22:50:44.300",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401267403,1768085444311,-541.82244066,0.00017796,2,"2026-01-10T22:50:44.311",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401267405,1768085444322,-1813.11,0.00018,7,"2026-01-10T22:50:44.322",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401267407,1768085444334,-250.0,0.0001804,2,"2026-01-10T22:50:44.334",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401267409,1768085444347,-4345.89064102,0.00018048,2,"2026-01-10T22:50:44.347",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401267412,1768085444361,-2821.12979002,0.00018048,2,"2026-01-10T22:50:44.361",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401267414,1768085444375,-600.0,0.00018544,2,"2026-01-10T22:50:44.375",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401267416,1768085444386,-500.0,0.00018732,2,"2026-01-10T22:50:44.386",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401267418,1768085444397,-300.0,0.00019,2,"2026-01-10T22:50:44.397",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401267420,1768085444407,-10494.5760138,0.00019,2,"2026-01-10T22:50:44.407",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401267422,1768085444417,-500.0,0.00019172,2,"2026-01-10T22:50:44.417",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401267424,1768085444427,-600.0,0.00019186,2,"2026-01-10T22:50:44.427",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401267463,1768085444836,-600.0,0.00019207,2,"2026-01-10T22:50:44.836",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401267466,1768085444869,-823.0,0.00019239,2,"2026-01-10T22:50:44.869",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401267467,1768085444892,-776.97,0.00019243,2,"2026-01-10T22:50:44.892",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401267468,1768085444907,-500.0,0.00019337,2,"2026-01-10T22:50:44.907",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401267469,1768085444916,-542.92,0.00019348,2,"2026-01-10T22:50:44.916",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401267470,1768085444925,-22047.7,0.00019439,2,"2026-01-10T22:50:44.925",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401267471,1768085444936,-3117.0,0.00019511,2,"2026-01-10T22:50:44.936",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401267472,1768085444945,-600.0,0.00019727,2,"2026-01-10T22:50:44.945",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401267473,1768085444955,-4345.89064102,0.00019741,2,"2026-01-10T22:50:44.955",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401267474,1768085444964,-2821.12979002,0.00019741,2,"2026-01-10T22:50:44.964",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401267475,1768085444973,-500.0,0.00019801,2,"2026-01-10T22:50:44.973",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401267476,1768085444982,-500.0,0.00019863,2,"2026-01-10T22:50:44.982",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401267477,1768085444991,-150.0,0.00019973,2,"2026-01-10T22:50:44.991",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401267479,1768085445001,-1000.0,0.0002,2,"2026-01-10T22:50:45.001",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401267480,1768085445010,-1000.0,0.0002,2,"2026-01-10T22:50:45.010",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401267482,1768085445019,-1000.0,0.0002,2,"2026-01-10T22:50:45.019",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401267484,1768085445028,-150.0,0.0002,20,"2026-01-10T22:50:45.028",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401267486,1768085445037,-500.0,0.00020027,3,"2026-01-10T22:50:45.037",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401267488,1768085445046,-1330.0,0.00020062,2,"2026-01-10T22:50:45.046",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401267490,1768085445056,-3468.0,0.00020062,2,"2026-01-10T22:50:45.056",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401267492,1768085445066,-614.0,0.00020062,2,"2026-01-10T22:50:45.066",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401267493,1768085445075,-1405.0,0.00020062,2,"2026-01-10T22:50:45.075",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401267495,1768085445084,-1266.0,0.00020062,2,"2026-01-10T22:50:45.084",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401267498,1768085445093,-505.0,0.00020062,2,"2026-01-10T22:50:45.093",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401267500,1768085445103,-590.059,0.00020062,2,"2026-01-10T22:50:45.103",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401267502,1768085445112,-150.0,0.00020062,2,"2026-01-10T22:50:45.112",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401267504,1768085445121,-6554.0,0.00020062,2,"2026-01-10T22:50:45.121",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401267505,1768085445130,-2437.0,0.00020062,2,"2026-01-10T22:50:45.130",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401267507,1768085445139,-150.0,0.00020062,2,"2026-01-10T22:50:45.139",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401267510,1768085445150,-4820.0,0.00020062,2,"2026-01-10T22:50:45.150",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401267512,1768085445159,-500.0,0.00020111,2,"2026-01-10T22:50:45.159",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401267514,1768085445168,-500.0,0.000202,2,"2026-01-10T22:50:45.168",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401267516,1768085445177,-500.0,0.00020201,2,"2026-01-10T22:50:45.177",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401267518,1768085445186,-500.0,0.00020202,2,"2026-01-10T22:50:45.186",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401267520,1768085445195,-499.9999,0.00020203,2,"2026-01-10T22:50:45.195",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401267522,1768085445204,-542.92,0.00020315,2,"2026-01-10T22:50:45.204",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401267523,1768085445214,-500.0,0.00020318,2,"2026-01-10T22:50:45.214",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401267525,1768085445223,-500.0,0.00020361,2,"2026-01-10T22:50:45.223",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401267528,1768085445232,-500.0,0.00020478,2,"2026-01-10T22:50:45.232",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401267530,1768085445241,-600.0,0.00020504,2,"2026-01-10T22:50:45.241",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401267531,1768085445251,-250.0,0.00020521,2,"2026-01-10T22:50:45.251",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401267533,1768085445260,-1266.47,0.00020951,2,"2026-01-10T22:50:45.260",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401267535,1768085445270,-9999.99,0.00020951,2,"2026-01-10T22:50:45.270",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401267538,1768085445280,-600.0,0.00020985,2,"2026-01-10T22:50:45.280",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401267540,1768085445289,-500.0,0.00020989,2,"2026-01-10T22:50:45.289",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401267542,1768085445298,-350.0,0.00021,2,"2026-01-10T22:50:45.298",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401267544,1768085445308,-350.0,0.00021068,2,"2026-01-10T22:50:45.308",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401267546,1768085445317,-600.0,0.0002107,2,"2026-01-10T22:50:45.317",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401267548,1768085445326,-542.92,0.00021282,2,"2026-01-10T22:50:45.326",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401267550,1768085445335,-6369.1,0.0002137,2,"2026-01-10T22:50:45.335",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401267552,1768085445345,-500.0,0.0002139,2,"2026-01-10T22:50:45.345",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401267553,1768085445355,-600.0,0.00021413,2,"2026-01-10T22:50:45.355",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401267556,1768085445365,-4345.89064102,0.00021434,2,"2026-01-10T22:50:45.365",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401267558,1768085445375,-2821.12979002,0.00021434,2,"2026-01-10T22:50:45.375",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401267560,1768085445384,-450.0,0.00021616,2,"2026-01-10T22:50:45.384",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401267562,1768085445394,-600.0,0.00021622,2,"2026-01-10T22:50:45.394",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401267564,1768085445403,-776.97,0.00021648,2,"2026-01-10T22:50:45.403",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401267566,1768085445412,-501.05,0.0002188,2,"2026-01-10T22:50:45.412",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401267567,1768085445421,-409.02215808,0.0002188,2,"2026-01-10T22:50:45.421",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401267569,1768085445431,-151.0,0.0002188,2,"2026-01-10T22:50:45.431",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401267572,1768085445441,-1000.0,0.0002188,2,"2026-01-10T22:50:45.441",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401267574,1768085445451,-553.64373807,0.0002188,2,"2026-01-10T22:50:45.451",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401267575,1768085445460,-250.0,0.0002188,2,"2026-01-10T22:50:45.460",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401267578,1768085445471,-998.0,0.0002188,2,"2026-01-10T22:50:45.471",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401267579,1768085445480,-1000.0,0.0002188,2,"2026-01-10T22:50:45.480",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401267581,1768085445489,-250.0,0.0002188,2,"2026-01-10T22:50:45.489",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401267584,1768085445499,-500.0,0.0002188,2,"2026-01-10T22:50:45.499",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401267585,1768085445510,-1000.0,0.0002188,2,"2026-01-10T22:50:45.510",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401267587,1768085445520,-250.0,0.0002188,2,"2026-01-10T22:50:45.520",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401267589,1768085445529,-500.0,0.0002188,2,"2026-01-10T22:50:45.529",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401267591,1768085445538,-250.0,0.0002188,2,"2026-01-10T22:50:45.538",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401267593,1768085445547,-500.0,0.0002188,2,"2026-01-10T22:50:45.547",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401267595,1768085445556,-250.0,0.0002188,2,"2026-01-10T22:50:45.556",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401267597,1768085445566,-500.0,0.0002188,2,"2026-01-10T22:50:45.566",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401267599,1768085445575,-250.0,0.0002188,2,"2026-01-10T22:50:45.575",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401267601,1768085445584,-500.0,0.0002188,2,"2026-01-10T22:50:45.584",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401267603,1768085445594,-250.0,0.0002188,2,"2026-01-10T22:50:45.594",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401267605,1768085445603,-500.0,0.0002188,2,"2026-01-10T22:50:45.603",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401267607,1768085445612,-250.0,0.0002188,2,"2026-01-10T22:50:45.612",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401267609,1768085445621,-500.0,0.0002188,2,"2026-01-10T22:50:45.621",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401267611,1768085445631,-250.0,0.0002188,2,"2026-01-10T22:50:45.631",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401267613,1768085445640,-500.0,0.0002188,2,"2026-01-10T22:50:45.640",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401267615,1768085445649,-500.0,0.0002188,2,"2026-01-10T22:50:45.649",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401267617,1768085445658,-250.0,0.0002188,2,"2026-01-10T22:50:45.658",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401267619,1768085445667,-500.0,0.0002188,2,"2026-01-10T22:50:45.667",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401267621,1768085445676,-250.0,0.0002188,2,"2026-01-10T22:50:45.676",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401267623,1768085445685,-500.0,0.0002188,2,"2026-01-10T22:50:45.685",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401267625,1768085445695,-250.0,0.0002188,2,"2026-01-10T22:50:45.695",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401267627,1768085445704,-250.0,0.0002188,2,"2026-01-10T22:50:45.704",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401267629,1768085445713,-500.0,0.0002188,2,"2026-01-10T22:50:45.713",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401267631,1768085445722,-250.0,0.0002188,2,"2026-01-10T22:50:45.722",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401267633,1768085445731,-250.0,0.0002188,2,"2026-01-10T22:50:45.731",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401267635,1768085445740,-250.0,0.0002188,2,"2026-01-10T22:50:45.740",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401267637,1768085445749,-250.0,0.0002188,2,"2026-01-10T22:50:45.749",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401267639,1768085445758,-250.0,0.0002188,2,"2026-01-10T22:50:45.758",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401267641,1768085445767,-250.0,0.0002188,2,"2026-01-10T22:50:45.767",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401267643,1768085445776,-250.0,0.0002188,2,"2026-01-10T22:50:45.776",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401267645,1768085445785,-250.0,0.0002188,2,"2026-01-10T22:50:45.785",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401267647,1768085445795,-250.0,0.0002188,2,"2026-01-10T22:50:45.795",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401267649,1768085445804,-250.0,0.0002188,2,"2026-01-10T22:50:45.804",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401267651,1768085445813,-250.0,0.0002188,2,"2026-01-10T22:50:45.813",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401267653,1768085445822,-250.0,0.0002188,2,"2026-01-10T22:50:45.822",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401267655,1768085445831,-250.0,0.0002188,2,"2026-01-10T22:50:45.831",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401267657,1768085445840,-250.0,0.0002188,2,"2026-01-10T22:50:45.840",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401267659,1768085445849,-250.0,0.0002188,2,"2026-01-10T22:50:45.849",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401267661,1768085445859,-500.0,0.0002188,2,"2026-01-10T22:50:45.859",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401267663,1768085445868,-250.0,0.0002188,2,"2026-01-10T22:50:45.868",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401267665,1768085445878,-500.0,0.0002188,2,"2026-01-10T22:50:45.878",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401267667,1768085445887,-250.0,0.0002188,2,"2026-01-10T22:50:45.887",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401267669,1768085445896,-204.8394393,0.0002188,2,"2026-01-10T22:50:45.896",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401267671,1768085445906,-500.0,0.0002188,2,"2026-01-10T22:50:45.906",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401267673,1768085445915,-250.0,0.0002188,2,"2026-01-10T22:50:45.915",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401267675,1768085445924,-151.0,0.0002188,2,"2026-01-10T22:50:45.924",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401267676,1768085445935,-500.0,0.0002188,2,"2026-01-10T22:50:45.935",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401267678,1768085445944,-250.0,0.0002188,2,"2026-01-10T22:50:45.944",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401267680,1768085445953,-500.0,0.0002188,2,"2026-01-10T22:50:45.953",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401267682,1768085445964,-250.0,0.0002188,2,"2026-01-10T22:50:45.964",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401267684,1768085445974,-500.0,0.0002188,2,"2026-01-10T22:50:45.974",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401267686,1768085445985,-250.0,0.0002188,2,"2026-01-10T22:50:45.985",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401267688,1768085445995,-500.0,0.0002188,2,"2026-01-10T22:50:45.995",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401267690,1768085446004,-250.0,0.0002188,2,"2026-01-10T22:50:46.004",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401267692,1768085446014,-500.0,0.0002188,2,"2026-01-10T22:50:46.014",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401267694,1768085446023,-250.0,0.0002188,2,"2026-01-10T22:50:46.023",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401267697,1768085446032,-500.0,0.0002188,2,"2026-01-10T22:50:46.032",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401267698,1768085446042,-250.0,0.0002188,2,"2026-01-10T22:50:46.042",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401267700,1768085446051,-500.0,0.0002188,2,"2026-01-10T22:50:46.051",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401267703,1768085446060,-250.0,0.0002188,2,"2026-01-10T22:50:46.060",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401267705,1768085446070,-500.0,0.0002188,2,"2026-01-10T22:50:46.070",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401267707,1768085446079,-250.0,0.0002188,2,"2026-01-10T22:50:46.079",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401267709,1768085446088,-500.0,0.0002188,2,"2026-01-10T22:50:46.088",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401267711,1768085446098,-250.0,0.0002188,2,"2026-01-10T22:50:46.098",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401267713,1768085446107,-2000.0,0.000219,2,"2026-01-10T22:50:46.107",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401267715,1768085446116,-208.55924398,0.00021918,2,"2026-01-10T22:50:46.116",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401267717,1768085446125,-340.85177925,0.00021918,2,"2026-01-10T22:50:46.125",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401267719,1768085446136,-500.0,0.00021945,2,"2026-01-10T22:50:46.136",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401267721,1768085446145,-6923.74,0.00022,7,"2026-01-10T22:50:46.145",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401267723,1768085446154,-541.8224406,0.00022023,2,"2026-01-10T22:50:46.154",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401267725,1768085446163,-600.0,0.00022043,2,"2026-01-10T22:50:46.163",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401267727,1768085446174,-500.0,0.00022082,2,"2026-01-10T22:50:46.174",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401267729,1768085446183,-150.0,0.00022082,2,"2026-01-10T22:50:46.183",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401267731,1768085446192,-150.0,0.00022082,2,"2026-01-10T22:50:46.192",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401267733,1768085446202,-500.0,0.00022137,2,"2026-01-10T22:50:46.202",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401267735,1768085446212,-150.0,0.00022137,2,"2026-01-10T22:50:46.212",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401267737,1768085446222,-501.05,0.00022154,2,"2026-01-10T22:50:46.222",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401267739,1768085446231,-150.0,0.00022192,2,"2026-01-10T22:50:46.231",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401267741,1768085446240,-661.7,0.00022214,2,"2026-01-10T22:50:46.240",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401267743,1768085446249,-661.7,0.00022214,2,"2026-01-10T22:50:46.249",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401267745,1768085446259,-482.91,0.00022214,2,"2026-01-10T22:50:46.259",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401267747,1768085446270,-482.91,0.00022214,2,"2026-01-10T22:50:46.270",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401267749,1768085446279,-482.91,0.00022214,2,"2026-01-10T22:50:46.279",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401267751,1768085446288,-468.87,0.00022214,2,"2026-01-10T22:50:46.288",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401267753,1768085446299,-482.91,0.00022214,2,"2026-01-10T22:50:46.299",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401267755,1768085446310,-482.91,0.00022214,2,"2026-01-10T22:50:46.310",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401267757,1768085446322,-791.93,0.00022214,2,"2026-01-10T22:50:46.322",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401267760,1768085446335,-482.91,0.00022214,2,"2026-01-10T22:50:46.335",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401267762,1768085446347,-482.91,0.00022214,2,"2026-01-10T22:50:46.347",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401267764,1768085446359,-482.91,0.00022214,2,"2026-01-10T22:50:46.359",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401267766,1768085446369,-457.87,0.00022214,2,"2026-01-10T22:50:46.369",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401267768,1768085446379,-150.0,0.00022246,2,"2026-01-10T22:50:46.379",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401267770,1768085446389,-542.92,0.0002225,2,"2026-01-10T22:50:46.389",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401267771,1768085446399,-500.0,0.0002225,2,"2026-01-10T22:50:46.399",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401267774,1768085446408,-150.0,0.00022301,2,"2026-01-10T22:50:46.408",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401267775,1768085446419,-250.0,0.00022356,2,"2026-01-10T22:50:46.419",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401267777,1768085446428,-501.05,0.00022428,2,"2026-01-10T22:50:46.428",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401267779,1768085446438,-206.0503724,0.00022644,2,"2026-01-10T22:50:46.438",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401267781,1768085446447,-500.0,0.00022654,2,"2026-01-10T22:50:46.447",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401267783,1768085446456,-913.2879823,0.00022654,2,"2026-01-10T22:50:46.456",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401267786,1768085446466,-112207.33611968,0.00022654,2,"2026-01-10T22:50:46.466",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401267800,1768085446593,-6450.43938499,0.00022654,2,"2026-01-10T22:50:46.593",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401267804,1768085446616,-373.155,0.00022654,2,"2026-01-10T22:50:46.616",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401268117,1768085473641,3148.91,0.00011584,2,"2026-01-10T22:51:13.641",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401268118,1768085473859,3148.91,0.0001217,2,"2026-01-10T22:51:13.859",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401268119,1768085474341,3148.91,0.00012756,2,"2026-01-10T22:51:14.341",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401268120,1768085474392,553.28,0.00013341,2,"2026-01-10T22:51:14.392",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401268121,1768085474418,2595.63,0.00013341,2,"2026-01-10T22:51:14.418",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401268122,1768085474493,3148.91,0.00013927,2,"2026-01-10T22:51:14.493",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401268123,1768085474701,3148.91,0.00014513,2,"2026-01-10T22:51:14.701",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401268124,1768085496741,163.87946355,0.0001456,2,"2026-01-10T22:51:36.741",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401268125,1768085508259,500.0,0.0001456,2,"2026-01-10T22:51:48.259",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401268126,1768085509349,442.68053645,0.0001456,2,"2026-01-10T22:51:49.349",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401268127,1768085509378,57.31946355,0.0001456,2,"2026-01-10T22:51:49.378",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401268128,1768085510557,500.0,0.0001456,2,"2026-01-10T22:51:50.557",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401268129,1768085510903,455.75255031,0.0001456,2,"2026-01-10T22:51:50.903",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401268130,1768085511836,187.44697681,0.0001456,2,"2026-01-10T22:51:51.836",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401268131,1768085522061,542.77065189,0.0001456,2,"2026-01-10T22:52:02.061",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401268132,1768085573193,500.0,0.0001456,2,"2026-01-10T22:52:53.193",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401268133,1768085573248,500.0,0.0001456,2,"2026-01-10T22:52:53.248",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401268134,1768085573308,500.0,0.0001456,2,"2026-01-10T22:52:53.308",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401268135,1768085573365,500.0,0.0001456,2,"2026-01-10T22:52:53.365",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401268136,1768085573431,500.0,0.0001456,2,"2026-01-10T22:52:53.431",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401268137,1768085573479,5756.72035744,0.00014561,2,"2026-01-10T22:52:53.479",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401268138,1768085573510,10000.01,0.00014561,2,"2026-01-10T22:52:53.510",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401268139,1768085591489,360.93,0.00013699,2,"2026-01-10T22:53:11.489",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401268140,1768085648060,1976.450204,7.945e-05,2,"2026-01-10T22:54:08.060",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401268141,1768086015832,4280.56502844,0.000144,2,"2026-01-10T23:00:15.832",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401268142,1768086115258,2673.55,0.00014359,2,"2026-01-10T23:01:55.258",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401268143,1768086172998,708.51476756,0.00014321,2,"2026-01-10T23:02:52.998",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401268144,1768086173020,291.48523244,0.00014321,2,"2026-01-10T23:02:53.020",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401268145,1768086251780,1500.0,0.00014404,2,"2026-01-10T23:04:11.780",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401268146,1768086262101,178.6554287,0.0001436,2,"2026-01-10T23:04:22.101",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401268147,1768086268231,178.6554287,0.0001441,2,"2026-01-10T23:04:28.231",0.00043435,89.63,0.9780813059310517,5018934308.852202]
[401268149,1768086569551,-177.9,0.00014447,2,"2026-01-10T23:09:29.551",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401268150,1768086584533,9644.21,0.00014361,2,"2026-01-10T23:09:44.533",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401268151,1768086584561,10000.01,0.00014361,2,"2026-01-10T23:09:44.561",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401268152,1768086584585,10000.01,0.00014361,2,"2026-01-10T23:09:44.585",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401268153,1768086584611,10000.01,0.00014361,2,"2026-01-10T23:09:44.611",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401268154,1768086584636,10000.01,0.00014361,2,"2026-01-10T23:09:44.636",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401268155,1768086584660,10000.01,0.00014361,2,"2026-01-10T23:09:44.660",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401268156,1768086584685,10000.01,0.00014361,2,"2026-01-10T23:09:44.685",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401268157,1768086585621,-187.85577662,0.00014361,2,"2026-01-10T23:09:45.621",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401268158,1768086586744,-397.32219352,0.00014361,2,"2026-01-10T23:09:46.744",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401268159,1768086588434,-213.20330559,0.00014361,2,"2026-01-10T23:09:48.434",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401268160,1768086592358,-201.20066262,0.00014361,2,"2026-01-10T23:09:52.358",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401268161,1768086594464,-348.59921885,0.00014361,2,"2026-01-10T23:09:54.464",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401268162,1768086597127,-168.00441332,0.00014359,2,"2026-01-10T23:09:57.127",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401268163,1768086597159,-7.30320072,0.00014361,2,"2026-01-10T23:09:57.159",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401268164,1768086599941,-178.6554287,0.00014359,2,"2026-01-10T23:09:59.941",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401268165,1768086601184,-170.20645557,0.0001436,2,"2026-01-10T23:10:01.184",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401268166,1768086603323,-77.79354443,0.0001436,2,"2026-01-10T23:10:03.323",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401268167,1768086603349,-169.11260278,0.0001436,2,"2026-01-10T23:10:03.349",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401268168,1768086608070,-158.90132406,0.0001436,2,"2026-01-10T23:10:08.070",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401268169,1768086609184,-231.82683937,0.00014359,2,"2026-01-10T23:10:09.184",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401268170,1768086609207,-209.27183657,0.0001436,2,"2026-01-10T23:10:09.207",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401268171,1768086616689,-662.71423659,0.0001436,2,"2026-01-10T23:10:16.689",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401268172,1768086616725,-222.11260278,0.00014361,2,"2026-01-10T23:10:16.725",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401268173,1768086629681,-4159.92817119,0.00014361,2,"2026-01-10T23:10:29.681",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401268174,1768086629769,-10000.01,0.00014361,2,"2026-01-10T23:10:29.769",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401268175,1768086629800,-10000.01,0.00014361,2,"2026-01-10T23:10:29.800",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401268176,1768086629816,-10000.01,0.00014361,2,"2026-01-10T23:10:29.816",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401268177,1768086629831,-10000.01,0.00014361,2,"2026-01-10T23:10:29.831",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401268184,1768086631880,-884840.27747089,0.00014361,2,"2026-01-10T23:10:31.880",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401268185,1768086631890,-1000.0,0.00014446,2,"2026-01-10T23:10:31.890",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401268186,1768086631900,-617.0,0.00014459,2,"2026-01-10T23:10:31.900",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401268187,1768086631910,-300.0,0.0001446,2,"2026-01-10T23:10:31.910",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401268188,1768086631920,-195.0,0.0001446,2,"2026-01-10T23:10:31.920",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401268189,1768086631929,-999.0,0.00014493,3,"2026-01-10T23:10:31.929",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401268190,1768086631939,-300.0,0.00014552,2,"2026-01-10T23:10:31.939",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401268193,1768086631948,-500.0,0.00014553,2,"2026-01-10T23:10:31.948",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401268195,1768086631958,-500.0,0.00014553,2,"2026-01-10T23:10:31.958",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401268196,1768086631967,-151.0,0.00014553,2,"2026-01-10T23:10:31.967",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401268197,1768086631976,-151.0,0.00014553,2,"2026-01-10T23:10:31.976",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401268198,1768086631986,-151.0,0.00014553,2,"2026-01-10T23:10:31.986",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401268199,1768086631995,-151.0,0.00014553,2,"2026-01-10T23:10:31.995",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401268200,1768086632004,-151.0,0.00014553,2,"2026-01-10T23:10:32.004",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401268201,1768086632013,-290.63838597,0.00014553,2,"2026-01-10T23:10:32.013",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401268202,1768086632023,-150.0,0.00014557,2,"2026-01-10T23:10:32.023",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401268203,1768086632032,-1195.8,0.00014558,2,"2026-01-10T23:10:32.032",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401268204,1768086632041,-999.99,0.00014558,2,"2026-01-10T23:10:32.041",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401268205,1768086632055,-1212.07,0.00014558,2,"2026-01-10T23:10:32.055",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401268206,1768086632065,-9999.99,0.00014558,2,"2026-01-10T23:10:32.065",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401268207,1768086632074,-150.99,0.00014558,2,"2026-01-10T23:10:32.074",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401268208,1768086632084,-9999.99,0.00014558,2,"2026-01-10T23:10:32.084",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401268209,1768086632093,-9999.99,0.00014558,2,"2026-01-10T23:10:32.093",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401268210,1768086632103,-1800.495,0.00014559,2,"2026-01-10T23:10:32.103",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401268211,1768086632113,-184.75,0.00014559,2,"2026-01-10T23:10:32.113",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401268212,1768086632123,-1360.8,0.00014559,2,"2026-01-10T23:10:32.123",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401268213,1768086632132,-500.0,0.00014561,2,"2026-01-10T23:10:32.132",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401268214,1768086632142,-500.0,0.00014561,2,"2026-01-10T23:10:32.142",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401268215,1768086632151,-500.0,0.00014561,2,"2026-01-10T23:10:32.151",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401268216,1768086632160,-500.0,0.00014561,2,"2026-01-10T23:10:32.160",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401268217,1768086632170,-500.0,0.00014561,2,"2026-01-10T23:10:32.170",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401268218,1768086632179,-649.16,0.00014561,2,"2026-01-10T23:10:32.179",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401268219,1768086632189,-649.16,0.00014561,2,"2026-01-10T23:10:32.189",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401268220,1768086632199,-649.16,0.00014561,2,"2026-01-10T23:10:32.199",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401268221,1768086632209,-649.16,0.00014561,2,"2026-01-10T23:10:32.209",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401268222,1768086632219,-500.0,0.00014561,2,"2026-01-10T23:10:32.219",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401268223,1768086632229,-500.0,0.00014561,2,"2026-01-10T23:10:32.229",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401268224,1768086632240,-500.0,0.00014561,2,"2026-01-10T23:10:32.240",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401268225,1768086632250,-500.0,0.00014561,2,"2026-01-10T23:10:32.250",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401268226,1768086632261,-500.0,0.00014561,2,"2026-01-10T23:10:32.261",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401268227,1768086632270,-500.0,0.00014561,2,"2026-01-10T23:10:32.270",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401268228,1768086632283,-500.0,0.00014561,2,"2026-01-10T23:10:32.283",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401268229,1768086632293,-550.60903699,0.00014561,2,"2026-01-10T23:10:32.293",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401268230,1768086632302,-500.0,0.00014561,2,"2026-01-10T23:10:32.302",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401268231,1768086632312,-510.914429,0.00014561,2,"2026-01-10T23:10:32.312",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401268232,1768086632322,-500.0,0.00014561,2,"2026-01-10T23:10:32.322",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401268233,1768086632333,-500.0,0.00014561,2,"2026-01-10T23:10:32.333",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401268234,1768086632345,-500.0,0.00014561,2,"2026-01-10T23:10:32.345",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401268235,1768086632356,-500.0,0.00014561,2,"2026-01-10T23:10:32.356",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401268236,1768086632367,-500.0,0.00014561,2,"2026-01-10T23:10:32.367",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401268237,1768086632377,-386.45682453,0.00014561,2,"2026-01-10T23:10:32.377",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401268238,1768086632387,-648.66,0.00014561,2,"2026-01-10T23:10:32.387",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401268239,1768086632397,-648.66,0.00014561,2,"2026-01-10T23:10:32.397",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401268240,1768086632408,-648.66,0.00014561,2,"2026-01-10T23:10:32.408",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401268241,1768086632417,-648.66,0.00014561,2,"2026-01-10T23:10:32.417",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401268242,1768086632427,-17355.26409573,0.00014561,2,"2026-01-10T23:10:32.427",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401268243,1768086632437,-500.0,0.00014561,2,"2026-01-10T23:10:32.437",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401268244,1768086632452,-500.0,0.00014561,2,"2026-01-10T23:10:32.452",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401268245,1768086632462,-500.0,0.00014561,2,"2026-01-10T23:10:32.462",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401268246,1768086632473,-172.20960609,0.00014561,2,"2026-01-10T23:10:32.473",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401268247,1768086632482,-731.32431392,0.00014561,2,"2026-01-10T23:10:32.482",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401268248,1768086632492,-500.0,0.00014561,2,"2026-01-10T23:10:32.492",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401268249,1768086632504,-22419.16609004,0.00014661,2,"2026-01-10T23:10:32.504",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401268250,1768086632514,-500.0,0.00014761,2,"2026-01-10T23:10:32.514",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401268251,1768086632526,-516.50114519,0.00014761,2,"2026-01-10T23:10:32.526",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401268252,1768086632536,-500.0,0.00014761,2,"2026-01-10T23:10:32.536",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401268253,1768086632547,-500.0,0.00014761,2,"2026-01-10T23:10:32.547",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401268254,1768086632558,-500.0,0.00014761,2,"2026-01-10T23:10:32.558",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401268255,1768086632567,-500.0,0.00014761,2,"2026-01-10T23:10:32.567",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401268256,1768086632577,-500.0,0.00014761,2,"2026-01-10T23:10:32.577",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401268257,1768086632587,-500.0,0.00014761,2,"2026-01-10T23:10:32.587",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401268258,1768086632597,-640.29,0.00014761,2,"2026-01-10T23:10:32.597",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401268259,1768086632609,-640.29,0.00014761,2,"2026-01-10T23:10:32.609",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401268260,1768086632621,-640.29,0.00014761,2,"2026-01-10T23:10:32.621",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401268261,1768086632631,-500.0,0.00014761,2,"2026-01-10T23:10:32.631",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401268262,1768086632642,-500.0,0.00014761,2,"2026-01-10T23:10:32.642",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401268263,1768086632653,-478.33803571,0.00014761,2,"2026-01-10T23:10:32.653",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401268264,1768086632663,-500.0,0.00014835,2,"2026-01-10T23:10:32.663",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401268265,1768086632673,-3148.91,0.00015099,2,"2026-01-10T23:10:32.673",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401268266,1768086632683,-500.0,0.00015099,2,"2026-01-10T23:10:32.683",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401268267,1768086632694,-500.0,0.00015172,2,"2026-01-10T23:10:32.694",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401268268,1768086632704,-640.29,0.00015172,2,"2026-01-10T23:10:32.704",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401268269,1768086632714,-500.0,0.00015173,2,"2026-01-10T23:10:32.714",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401268270,1768086632724,-500.0,0.00015173,2,"2026-01-10T23:10:32.724",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401268271,1768086632735,-500.0,0.00015173,2,"2026-01-10T23:10:32.735",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401268272,1768086632744,-500.0,0.00015173,2,"2026-01-10T23:10:32.744",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401268273,1768086632754,-165.71915277,0.00015173,2,"2026-01-10T23:10:32.754",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401268274,1768086632764,-500.0,0.00015173,2,"2026-01-10T23:10:32.764",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401268275,1768086632773,-500.0,0.00015173,2,"2026-01-10T23:10:32.773",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401268276,1768086632783,-500.0,0.00015173,2,"2026-01-10T23:10:32.783",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401268277,1768086632793,-500.0,0.00015173,2,"2026-01-10T23:10:32.793",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401268278,1768086632804,-500.0,0.00015173,2,"2026-01-10T23:10:32.804",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401268279,1768086633188,-591.63836331,0.00015173,2,"2026-01-10T23:10:33.188",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401268280,1768086633199,-500.0,0.00015173,2,"2026-01-10T23:10:33.199",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401268281,1768086633209,-503.21710881,0.00015173,2,"2026-01-10T23:10:33.209",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401268282,1768086633219,-600.1564652,0.00015173,2,"2026-01-10T23:10:33.219",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401268283,1768086633228,-500.0,0.00015173,2,"2026-01-10T23:10:33.228",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401268284,1768086633238,-500.0,0.00015173,2,"2026-01-10T23:10:33.238",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401268285,1768086633248,-503.22149194,0.00015173,2,"2026-01-10T23:10:33.248",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401268286,1768086633258,-500.0,0.00015173,2,"2026-01-10T23:10:33.258",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401268287,1768086633268,-316.44394678,0.00015173,2,"2026-01-10T23:10:33.268",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401268288,1768086633280,-165.89041365,0.00015173,2,"2026-01-10T23:10:33.280",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401268289,1768086633290,-500.0,0.00015173,2,"2026-01-10T23:10:33.290",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401268290,1768086633299,-500.0,0.00015173,2,"2026-01-10T23:10:33.299",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401268291,1768086633308,-500.0,0.00015173,2,"2026-01-10T23:10:33.308",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401268292,1768086633318,-500.0,0.00015173,2,"2026-01-10T23:10:33.318",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401268293,1768086633327,-500.0,0.00015173,2,"2026-01-10T23:10:33.327",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401268294,1768086633336,-500.0,0.00015173,2,"2026-01-10T23:10:33.336",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401268295,1768086633345,-500.76955814,0.00015173,2,"2026-01-10T23:10:33.345",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401268296,1768086633355,-500.0,0.00015173,2,"2026-01-10T23:10:33.355",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401268297,1768086633364,-500.0,0.00015173,2,"2026-01-10T23:10:33.364",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401268298,1768086633373,-500.0,0.00015173,2,"2026-01-10T23:10:33.373",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401268299,1768086633383,-500.0,0.00015173,2,"2026-01-10T23:10:33.383",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401268300,1768086633392,-3670.97044827,0.00015255,2,"2026-01-10T23:10:33.392",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401268301,1768086633403,-151.0,0.00015493,2,"2026-01-10T23:10:33.403",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401268302,1768086633414,-151.0,0.00015493,2,"2026-01-10T23:10:33.414",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401268303,1768086633423,-255.0,0.00015678,2,"2026-01-10T23:10:33.423",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401268304,1768086633434,-3148.91,0.00015685,2,"2026-01-10T23:10:33.434",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401268305,1768086633443,-1000.0,0.00015721,2,"2026-01-10T23:10:33.443",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401268306,1768086633453,-1006.30341667,0.00015721,2,"2026-01-10T23:10:33.453",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401268307,1768086633463,-1000.0,0.00015721,2,"2026-01-10T23:10:33.463",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401268308,1768086633472,-1000.0,0.00015721,2,"2026-01-10T23:10:33.472",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401268309,1768086633482,-1000.0,0.00015721,2,"2026-01-10T23:10:33.482",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401268310,1768086633491,-1000.0,0.00015721,2,"2026-01-10T23:10:33.491",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401268311,1768086633500,-1000.0,0.00015721,2,"2026-01-10T23:10:33.500",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401268312,1768086633510,-1000.0,0.00015721,2,"2026-01-10T23:10:33.510",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401268313,1768086633519,-300.18716845,0.00015721,2,"2026-01-10T23:10:33.519",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401268314,1768086633528,-1000.0,0.00015721,2,"2026-01-10T23:10:33.528",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401268315,1768086633539,-398.90451449,0.00015721,2,"2026-01-10T23:10:33.539",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401268316,1768086633549,-501.54454633,0.00015721,2,"2026-01-10T23:10:33.549",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401268317,1768086633558,-727.61155844,0.00015721,2,"2026-01-10T23:10:33.558",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401268318,1768086633567,-456.82925686,0.00015721,2,"2026-01-10T23:10:33.567",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401268319,1768086633578,-1000.0,0.00015721,2,"2026-01-10T23:10:33.578",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401268320,1768086633588,-1000.0,0.00015721,2,"2026-01-10T23:10:33.588",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401268321,1768086633598,-529.41435114,0.00015721,2,"2026-01-10T23:10:33.598",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401268322,1768086633608,-1000.0,0.00015721,2,"2026-01-10T23:10:33.608",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401268323,1768086633618,-1680.0,0.00015796,2,"2026-01-10T23:10:33.618",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401268324,1768086633628,-250.0,0.00015796,2,"2026-01-10T23:10:33.628",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401268325,1768086633637,-300.0,0.00015796,2,"2026-01-10T23:10:33.637",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401268326,1768086633647,-195.0,0.00015796,2,"2026-01-10T23:10:33.647",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401268327,1768086633658,-344.98670239,0.00015796,2,"2026-01-10T23:10:33.658",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401268328,1768086633668,-168.0044133,0.0001581,2,"2026-01-10T23:10:33.668",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401268329,1768086633678,-300.0,0.00015905,2,"2026-01-10T23:10:33.678",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401268330,1768086633688,-250.0,0.00015905,2,"2026-01-10T23:10:33.688",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401268331,1768086633698,-300.0,0.00015905,2,"2026-01-10T23:10:33.698",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401268332,1768086633708,-195.0,0.00015905,2,"2026-01-10T23:10:33.708",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401268333,1768086633717,-252.34656851,0.00015905,2,"2026-01-10T23:10:33.717",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401268334,1768086633727,-300.0,0.00015905,2,"2026-01-10T23:10:33.727",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401268335,1768086633737,-195.0,0.00015905,2,"2026-01-10T23:10:33.737",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401268336,1768086633746,-195.0,0.00015905,2,"2026-01-10T23:10:33.746",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401268337,1768086633755,-214.81,0.00015918,2,"2026-01-10T23:10:33.755",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401268338,1768086633765,-17355.26409565,0.00015957,2,"2026-01-10T23:10:33.765",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401268339,1768086633775,-22419.16608996,0.00016065,2,"2026-01-10T23:10:33.775",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401268340,1768086633784,-501.59416154,0.000161,2,"2026-01-10T23:10:33.784",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401268341,1768086633795,-1000.0,0.00016111,2,"2026-01-10T23:10:33.795",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401268342,1768086633804,-7755.69,0.00016116,2,"2026-01-10T23:10:33.804",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401268343,1768086633813,-661.23,0.00016244,2,"2026-01-10T23:10:33.813",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401268344,1768086633824,-1500.0,0.00016268,2,"2026-01-10T23:10:33.824",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401268345,1768086633834,-1500.0,0.00016268,2,"2026-01-10T23:10:33.834",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401268346,1768086633845,-1500.0,0.00016268,2,"2026-01-10T23:10:33.845",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401268347,1768086633855,-1500.0,0.00016268,2,"2026-01-10T23:10:33.855",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401268348,1768086633865,-1500.0,0.00016268,2,"2026-01-10T23:10:33.865",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401268349,1768086633875,-1500.0,0.00016268,2,"2026-01-10T23:10:33.875",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401268350,1768086633884,-1500.0,0.00016268,2,"2026-01-10T23:10:33.884",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401268351,1768086633894,-1500.0,0.00016268,2,"2026-01-10T23:10:33.894",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401268352,1768086633904,-1500.0,0.00016268,2,"2026-01-10T23:10:33.904",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401268353,1768086633914,-3148.91,0.0001627,2,"2026-01-10T23:10:33.914",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401268354,1768086633923,-1536.0477178,0.00016428,2,"2026-01-10T23:10:33.923",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401268355,1768086633933,-500.0,0.00016437,2,"2026-01-10T23:10:33.933",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401268356,1768086633942,-500.0,0.00016437,2,"2026-01-10T23:10:33.942",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401268357,1768086633951,-500.0,0.00016437,2,"2026-01-10T23:10:33.951",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401268358,1768086633962,-500.0,0.00016437,2,"2026-01-10T23:10:33.962",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401268359,1768086633972,-500.0,0.00016437,2,"2026-01-10T23:10:33.972",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401268360,1768086633982,-500.0,0.00016437,2,"2026-01-10T23:10:33.982",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401268361,1768086633994,-500.0,0.00016437,2,"2026-01-10T23:10:33.994",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401268362,1768086634003,-500.0,0.00016437,2,"2026-01-10T23:10:34.003",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401268363,1768086634013,-500.0,0.00016437,2,"2026-01-10T23:10:34.013",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401268364,1768086634023,-500.0,0.00016437,2,"2026-01-10T23:10:34.023",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401268365,1768086634033,-500.0,0.00016437,2,"2026-01-10T23:10:34.033",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401268366,1768086634044,-500.0,0.00016437,2,"2026-01-10T23:10:34.044",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401268367,1768086634055,-500.0,0.00016437,2,"2026-01-10T23:10:34.055",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401268368,1768086634064,-500.0,0.00016437,2,"2026-01-10T23:10:34.064",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401268369,1768086634074,-500.0,0.00016437,2,"2026-01-10T23:10:34.074",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401268370,1768086634084,-500.0,0.00016437,2,"2026-01-10T23:10:34.084",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401268371,1768086634093,-500.0,0.00016437,2,"2026-01-10T23:10:34.093",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401268372,1768086634104,-526.16699699,0.00016437,2,"2026-01-10T23:10:34.104",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401268373,1768086634114,-500.0,0.00016437,2,"2026-01-10T23:10:34.114",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401268374,1768086634124,-500.0,0.00016437,2,"2026-01-10T23:10:34.124",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401268375,1768086634134,-500.0,0.00016437,2,"2026-01-10T23:10:34.134",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401268376,1768086634144,-500.0,0.00016437,2,"2026-01-10T23:10:34.144",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401268377,1768086634155,-500.0,0.00016437,2,"2026-01-10T23:10:34.155",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401268378,1768086634164,-500.0,0.00016437,2,"2026-01-10T23:10:34.164",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401268379,1768086634173,-500.0,0.00016437,2,"2026-01-10T23:10:34.173",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401268380,1768086634182,-500.0,0.00016437,2,"2026-01-10T23:10:34.182",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401268381,1768086634192,-500.0,0.00016437,2,"2026-01-10T23:10:34.192",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401268382,1768086634201,-500.0,0.00016437,2,"2026-01-10T23:10:34.201",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401268383,1768086634211,-500.0,0.00016437,2,"2026-01-10T23:10:34.211",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401268384,1768086634220,-500.0,0.00016437,2,"2026-01-10T23:10:34.220",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401268385,1768086634230,-500.0,0.00016437,2,"2026-01-10T23:10:34.230",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401268386,1768086634239,-500.0,0.00016437,2,"2026-01-10T23:10:34.239",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401268387,1768086634248,-500.0,0.00016437,2,"2026-01-10T23:10:34.248",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401268388,1768086634258,-500.0,0.00016437,2,"2026-01-10T23:10:34.258",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401268389,1768086634268,-500.0,0.00016437,2,"2026-01-10T23:10:34.268",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401268390,1768086634278,-500.0,0.00016437,2,"2026-01-10T23:10:34.278",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401268391,1768086634289,-635.50297286,0.00016437,2,"2026-01-10T23:10:34.289",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401268392,1768086634299,-500.0,0.00016437,2,"2026-01-10T23:10:34.299",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401268393,1768086634308,-500.0,0.00016437,2,"2026-01-10T23:10:34.308",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401268394,1768086634319,-500.0,0.00016437,2,"2026-01-10T23:10:34.319",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401268395,1768086634328,-500.0,0.00016437,2,"2026-01-10T23:10:34.328",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401268396,1768086634337,-500.0,0.00016437,2,"2026-01-10T23:10:34.337",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401268397,1768086634347,-500.0,0.00016437,2,"2026-01-10T23:10:34.347",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401268398,1768086634359,-500.0,0.00016437,2,"2026-01-10T23:10:34.359",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401268399,1768086634368,-500.0,0.00016437,2,"2026-01-10T23:10:34.368",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401268400,1768086634377,-500.0,0.00016437,2,"2026-01-10T23:10:34.377",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401268401,1768086634388,-500.0,0.00016437,2,"2026-01-10T23:10:34.388",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401268402,1768086634397,-500.0,0.00016437,2,"2026-01-10T23:10:34.397",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401268403,1768086634407,-500.0,0.00016437,2,"2026-01-10T23:10:34.407",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401268404,1768086634416,-500.0,0.00016437,2,"2026-01-10T23:10:34.416",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401268405,1768086634426,-500.0,0.00016437,2,"2026-01-10T23:10:34.426",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401268406,1768086634435,-500.0,0.00016437,2,"2026-01-10T23:10:34.435",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401268407,1768086634445,-500.0,0.00016437,2,"2026-01-10T23:10:34.445",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401268408,1768086634455,-649.16,0.00016437,2,"2026-01-10T23:10:34.455",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401268409,1768086634464,-500.0,0.00016437,2,"2026-01-10T23:10:34.464",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401268410,1768086634474,-500.0,0.00016437,2,"2026-01-10T23:10:34.474",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401268411,1768086634483,-500.0,0.00016437,2,"2026-01-10T23:10:34.483",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401268412,1768086634493,-500.0,0.00016437,2,"2026-01-10T23:10:34.493",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401268413,1768086634503,-500.0,0.00016437,2,"2026-01-10T23:10:34.503",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401268414,1768086634513,-500.0,0.00016437,2,"2026-01-10T23:10:34.513",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401268415,1768086634524,-500.0,0.00016437,2,"2026-01-10T23:10:34.524",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401268416,1768086634533,-500.0,0.00016437,2,"2026-01-10T23:10:34.533",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401268417,1768086634544,-500.0,0.00016437,2,"2026-01-10T23:10:34.544",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401268418,1768086634554,-500.0,0.00016437,2,"2026-01-10T23:10:34.554",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401268419,1768086634563,-500.0,0.00016437,2,"2026-01-10T23:10:34.563",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401268420,1768086634573,-500.0,0.00016437,2,"2026-01-10T23:10:34.573",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401268421,1768086634583,-500.0,0.00016437,2,"2026-01-10T23:10:34.583",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401268422,1768086634592,-500.0,0.00016437,2,"2026-01-10T23:10:34.592",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401268423,1768086634602,-500.0,0.00016437,2,"2026-01-10T23:10:34.602",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401268424,1768086634612,-500.0,0.00016437,2,"2026-01-10T23:10:34.612",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401268425,1768086634621,-500.0,0.00016437,2,"2026-01-10T23:10:34.621",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401268426,1768086634631,-213.55029729,0.00016437,2,"2026-01-10T23:10:34.631",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401268427,1768086634640,-1249.53,0.00016437,2,"2026-01-10T23:10:34.640",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401268428,1768086634649,-500.0,0.00016437,2,"2026-01-10T23:10:34.649",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401268429,1768086634659,-648.66,0.00016437,2,"2026-01-10T23:10:34.659",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401268430,1768086634668,-500.0,0.00016437,2,"2026-01-10T23:10:34.668",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401268431,1768086634678,-500.0,0.00016437,2,"2026-01-10T23:10:34.678",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401268432,1768086634688,-500.0,0.00016437,2,"2026-01-10T23:10:34.688",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401268433,1768086634697,-500.0,0.00016437,2,"2026-01-10T23:10:34.697",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401268434,1768086634706,-456.46564164,0.00016437,2,"2026-01-10T23:10:34.706",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401268435,1768086634716,-500.0,0.00016437,2,"2026-01-10T23:10:34.716",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401268436,1768086634726,-500.0,0.00016437,2,"2026-01-10T23:10:34.726",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401268437,1768086634735,-500.0,0.00016437,2,"2026-01-10T23:10:34.735",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401268438,1768086634745,-500.0,0.00016437,2,"2026-01-10T23:10:34.745",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401268439,1768086634754,-500.0,0.00016437,2,"2026-01-10T23:10:34.754",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401268440,1768086634764,-500.0,0.00016437,2,"2026-01-10T23:10:34.764",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401268441,1768086634774,-500.0,0.00016437,2,"2026-01-10T23:10:34.774",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401268442,1768086634783,-500.0,0.00016437,2,"2026-01-10T23:10:34.783",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401268443,1768086634794,-500.0,0.00016438,2,"2026-01-10T23:10:34.794",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401268444,1768086634805,-500.0,0.00016438,2,"2026-01-10T23:10:34.805",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401268445,1768086634815,-500.0,0.00016438,2,"2026-01-10T23:10:34.815",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401268446,1768086634825,-500.0,0.00016438,2,"2026-01-10T23:10:34.825",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401268447,1768086634835,-500.0,0.00016438,2,"2026-01-10T23:10:34.835",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401268448,1768086634845,-500.0,0.00016438,2,"2026-01-10T23:10:34.845",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401268449,1768086634855,-500.0,0.00016438,2,"2026-01-10T23:10:34.855",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401268450,1768086634865,-500.0,0.00016438,2,"2026-01-10T23:10:34.865",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401268451,1768086634875,-500.0,0.00016438,2,"2026-01-10T23:10:34.875",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401268452,1768086634885,-500.0,0.00016438,2,"2026-01-10T23:10:34.885",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401268453,1768086634895,-500.0,0.00016438,2,"2026-01-10T23:10:34.895",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401268454,1768086634904,-500.0,0.00016438,2,"2026-01-10T23:10:34.904",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401268455,1768086634914,-500.0,0.00016438,2,"2026-01-10T23:10:34.914",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401268456,1768086634923,-500.0,0.00016438,2,"2026-01-10T23:10:34.923",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401268457,1768086634933,-500.0,0.00016438,2,"2026-01-10T23:10:34.933",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401268458,1768086634942,-500.0,0.00016438,2,"2026-01-10T23:10:34.942",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401268459,1768086634952,-500.0,0.00016438,2,"2026-01-10T23:10:34.952",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401268460,1768086634961,-500.0,0.00016438,2,"2026-01-10T23:10:34.961",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401268461,1768086634971,-1929.70474864,0.00016438,2,"2026-01-10T23:10:34.971",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401268462,1768086634980,-1929.70474864,0.00016438,2,"2026-01-10T23:10:34.980",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401268463,1768086634989,-1929.70474864,0.00016438,2,"2026-01-10T23:10:34.989",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401268464,1768086634999,-1929.70474864,0.00016438,2,"2026-01-10T23:10:34.999",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401268465,1768086635007,-1929.70474864,0.00016438,2,"2026-01-10T23:10:35.007",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401268466,1768086635017,-1929.70474864,0.00016438,2,"2026-01-10T23:10:35.017",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401268467,1768086635026,-1929.70474864,0.00016438,2,"2026-01-10T23:10:35.026",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401268468,1768086635035,-1929.70474864,0.00016438,2,"2026-01-10T23:10:35.035",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401268469,1768086635046,-1929.70474864,0.00016438,2,"2026-01-10T23:10:35.046",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401268470,1768086635055,-1929.70474864,0.00016438,2,"2026-01-10T23:10:35.055",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401268471,1768086635065,-1929.70474864,0.00016438,2,"2026-01-10T23:10:35.065",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401268472,1768086635074,-1929.70474864,0.00016438,2,"2026-01-10T23:10:35.074",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401268473,1768086635084,-1929.70474864,0.00016438,2,"2026-01-10T23:10:35.084",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401268474,1768086635093,-1929.70474864,0.00016438,2,"2026-01-10T23:10:35.093",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401268475,1768086635102,-1929.70474864,0.00016438,2,"2026-01-10T23:10:35.102",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401268476,1768086635112,-1929.70474864,0.00016438,2,"2026-01-10T23:10:35.112",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401268477,1768086635122,-1929.70474864,0.00016438,2,"2026-01-10T23:10:35.122",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401268478,1768086635132,-1929.70474864,0.00016438,2,"2026-01-10T23:10:35.132",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401268479,1768086635141,-1929.70474864,0.00016438,2,"2026-01-10T23:10:35.141",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401268480,1768086635151,-1929.70474864,0.00016438,2,"2026-01-10T23:10:35.151",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401268481,1768086635160,-1929.70474864,0.00016438,2,"2026-01-10T23:10:35.160",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401268482,1768086635169,-1929.70474864,0.00016438,2,"2026-01-10T23:10:35.169",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401268483,1768086635178,-1929.70474864,0.00016438,2,"2026-01-10T23:10:35.178",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401268484,1768086635187,-1929.70474864,0.00016438,2,"2026-01-10T23:10:35.187",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401268485,1768086635198,-1929.70474864,0.00016438,2,"2026-01-10T23:10:35.198",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401268486,1768086635207,-1929.70474864,0.00016438,2,"2026-01-10T23:10:35.207",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401268487,1768086635217,-1929.70474864,0.00016438,2,"2026-01-10T23:10:35.217",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401268488,1768086635227,-1929.70474864,0.00016438,2,"2026-01-10T23:10:35.227",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401268489,1768086635236,-1929.70474864,0.00016438,2,"2026-01-10T23:10:35.236",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401268490,1768086635246,-1929.70474864,0.00016438,2,"2026-01-10T23:10:35.246",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401268491,1768086635256,-1929.70474864,0.00016438,2,"2026-01-10T23:10:35.256",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401268492,1768086635265,-1929.70474864,0.00016438,2,"2026-01-10T23:10:35.265",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401268493,1768086635275,-1929.70474864,0.00016438,2,"2026-01-10T23:10:35.275",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401268494,1768086635288,-1929.70474864,0.00016438,2,"2026-01-10T23:10:35.288",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401268495,1768086635299,-1929.70474864,0.00016438,2,"2026-01-10T23:10:35.299",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401268496,1768086635308,-1929.70474864,0.00016438,2,"2026-01-10T23:10:35.308",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401268497,1768086635318,-1929.70474864,0.00016438,2,"2026-01-10T23:10:35.318",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401268498,1768086635327,-1929.70474864,0.00016438,2,"2026-01-10T23:10:35.327",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401268499,1768086635337,-1929.70474864,0.00016438,2,"2026-01-10T23:10:35.337",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401268500,1768086635347,-1929.70474864,0.00016438,2,"2026-01-10T23:10:35.347",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401268501,1768086635356,-1929.70474864,0.00016438,2,"2026-01-10T23:10:35.356",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401268502,1768086635365,-1929.70474864,0.00016438,2,"2026-01-10T23:10:35.365",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401268503,1768086635375,-1929.70474864,0.00016438,2,"2026-01-10T23:10:35.375",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401268504,1768086635384,-1929.70474864,0.00016438,2,"2026-01-10T23:10:35.384",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401268505,1768086635393,-1929.70474864,0.00016438,2,"2026-01-10T23:10:35.393",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401268506,1768086635403,-1929.70474864,0.00016438,2,"2026-01-10T23:10:35.403",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401268507,1768086635412,-1929.70474864,0.00016438,2,"2026-01-10T23:10:35.412",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401268508,1768086635421,-1929.70474864,0.00016438,2,"2026-01-10T23:10:35.421",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401268509,1768086635431,-1929.70474864,0.00016438,2,"2026-01-10T23:10:35.431",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401268510,1768086635440,-1894.61920776,0.00016438,2,"2026-01-10T23:10:35.440",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401268511,1768086635449,-1894.61920776,0.00016438,2,"2026-01-10T23:10:35.449",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401268512,1768086635459,-1894.61920776,0.00016438,2,"2026-01-10T23:10:35.459",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401268513,1768086635469,-1894.61920776,0.00016438,2,"2026-01-10T23:10:35.469",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401268514,1768086635479,-1894.61920776,0.00016438,2,"2026-01-10T23:10:35.479",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401268515,1768086635488,-1894.61920776,0.00016438,2,"2026-01-10T23:10:35.488",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401268516,1768086635498,-1894.61920776,0.00016438,2,"2026-01-10T23:10:35.498",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401268517,1768086635507,-1894.61920776,0.00016438,2,"2026-01-10T23:10:35.507",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401268518,1768086635517,-1894.61920776,0.00016438,2,"2026-01-10T23:10:35.517",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401268519,1768086635527,-1894.61920776,0.00016438,2,"2026-01-10T23:10:35.527",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401268520,1768086635536,-1894.61920776,0.00016438,2,"2026-01-10T23:10:35.536",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401268521,1768086635546,-1894.61920776,0.00016438,2,"2026-01-10T23:10:35.546",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401268522,1768086635556,-1894.61920776,0.00016438,2,"2026-01-10T23:10:35.556",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401268523,1768086635566,-1894.61920776,0.00016438,2,"2026-01-10T23:10:35.566",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401268524,1768086635576,-1894.61920776,0.00016438,2,"2026-01-10T23:10:35.576",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401268525,1768086635586,-1894.61920776,0.00016438,2,"2026-01-10T23:10:35.586",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401268526,1768086635596,-1894.61920776,0.00016438,2,"2026-01-10T23:10:35.596",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401268527,1768086635606,-1894.61920776,0.00016438,2,"2026-01-10T23:10:35.606",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401268528,1768086635615,-1894.61920776,0.00016438,2,"2026-01-10T23:10:35.615",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401268529,1768086635625,-1894.61920776,0.00016438,2,"2026-01-10T23:10:35.625",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401268530,1768086635635,-1894.61920776,0.00016438,2,"2026-01-10T23:10:35.635",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401268531,1768086635645,-1894.6192077,0.00016438,2,"2026-01-10T23:10:35.645",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401268532,1768086635655,-800.0,0.00016438,2,"2026-01-10T23:10:35.655",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401268533,1768086635664,-888.0,0.00016438,2,"2026-01-10T23:10:35.664",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401268534,1768086635674,-490.44433204,0.00016513,2,"2026-01-10T23:10:35.674",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401268535,1768086635683,-214.81,0.00016515,2,"2026-01-10T23:10:35.683",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401268536,1768086635693,-1249.53,0.00016711,2,"2026-01-10T23:10:35.693",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401268537,1768086635703,-2000.0,0.00016816,2,"2026-01-10T23:10:35.703",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401268538,1768086635712,-1520.5636209,0.00016816,2,"2026-01-10T23:10:35.712",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401268539,1768086635722,-500.0,0.00016816,2,"2026-01-10T23:10:35.722",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401268540,1768086635731,-2000.0,0.00016816,2,"2026-01-10T23:10:35.731",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401268541,1768086635741,-2000.0,0.00016816,2,"2026-01-10T23:10:35.741",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401268542,1768086635750,-2000.0,0.00016816,2,"2026-01-10T23:10:35.750",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401268543,1768086635759,-216.2,0.00016829,2,"2026-01-10T23:10:35.759",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401268544,1768086635768,-3148.91,0.00016856,2,"2026-01-10T23:10:35.768",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401268545,1768086635778,-433.0,0.00016886,2,"2026-01-10T23:10:35.778",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401268546,1768086635788,-1249.53,0.00016985,2,"2026-01-10T23:10:35.788",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401268547,1768086635798,-9475.6,0.00016986,2,"2026-01-10T23:10:35.798",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401268548,1768086635808,-162.0,0.0001704,2,"2026-01-10T23:10:35.808",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401268549,1768086635818,-150.0,0.0001711,2,"2026-01-10T23:10:35.818",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401268550,1768086635829,-213.0,0.0001711,2,"2026-01-10T23:10:35.829",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401268551,1768086635839,-302.46,0.0001711,2,"2026-01-10T23:10:35.839",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401268552,1768086635848,-351.15046331,0.0001711,2,"2026-01-10T23:10:35.848",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401268553,1768086635858,-214.81,0.00017112,2,"2026-01-10T23:10:35.858",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401268554,1768086635868,-1189.9,0.00017191,2,"2026-01-10T23:10:35.868",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401268555,1768086635878,-1249.53,0.00017259,2,"2026-01-10T23:10:35.878",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401268556,1768086635888,-168.0044133,0.0001726,2,"2026-01-10T23:10:35.888",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401268557,1768086635898,-17355.26409565,0.00017353,2,"2026-01-10T23:10:35.898",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401268558,1768086635909,-834.0,0.0001736,2,"2026-01-10T23:10:35.909",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401268559,1768086635919,-2500.0,0.00017364,2,"2026-01-10T23:10:35.919",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401268560,1768086635930,-2500.0,0.00017364,2,"2026-01-10T23:10:35.930",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401268561,1768086635940,-2500.0,0.00017364,2,"2026-01-10T23:10:35.940",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401268562,1768086635950,-2351.0,0.00017376,2,"2026-01-10T23:10:35.950",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401268563,1768086635960,-3148.91,0.00017442,2,"2026-01-10T23:10:35.960",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401268564,1768086635969,-22419.16608996,0.00017469,2,"2026-01-10T23:10:35.969",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401268565,1768086635981,-231.82683934,0.00017511,2,"2026-01-10T23:10:35.981",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401268566,1768086635992,-1249.53,0.00017533,2,"2026-01-10T23:10:35.992",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401268567,1768086636002,-1042.88649814,0.00017534,2,"2026-01-10T23:10:36.002",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401268568,1768086636011,-661.23,0.00017614,2,"2026-01-10T23:10:36.011",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401268569,1768086636021,-214.81,0.00017709,2,"2026-01-10T23:10:36.021",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401268570,1768086636030,-1249.53,0.00017807,2,"2026-01-10T23:10:36.030",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401268571,1768086636041,-1189.9,0.00017883,2,"2026-01-10T23:10:36.041",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401268572,1768086636050,-1000.0,0.00017901,2,"2026-01-10T23:10:36.050",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401268573,1768086636060,-2693.73266833,0.00017912,2,"2026-01-10T23:10:36.060",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401268574,1768086636069,-946.20279251,0.00017912,2,"2026-01-10T23:10:36.069",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401268575,1768086636079,-699.80942896,0.00017912,2,"2026-01-10T23:10:36.079",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401268576,1768086636088,-1000.0,0.0001797,2,"2026-01-10T23:10:36.088",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401268577,1768086636097,-1000.0,0.0001797,2,"2026-01-10T23:10:36.097",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401268578,1768086636107,-1000.0,0.0001797,2,"2026-01-10T23:10:36.107",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401268579,1768086636116,-500.0,0.0001797,2,"2026-01-10T23:10:36.116",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401268580,1768086636126,-1196.54474908,0.0001797,2,"2026-01-10T23:10:36.126",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401268581,1768086636135,-500.0,0.0001797,2,"2026-01-10T23:10:36.135",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401268582,1768086636144,-586.11399601,0.0001797,2,"2026-01-10T23:10:36.144",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401268583,1768086636155,-1000.0,0.0001797,2,"2026-01-10T23:10:36.155",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401268584,1768086636164,-500.0,0.0001797,2,"2026-01-10T23:10:36.164",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401268585,1768086636172,-162.53016646,0.00017973,2,"2026-01-10T23:10:36.172",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401268586,1768086636183,-500.0,0.00017973,2,"2026-01-10T23:10:36.183",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401268587,1768086636192,-501.02575149,0.00017973,2,"2026-01-10T23:10:36.192",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401268588,1768086636201,-500.0,0.00017973,2,"2026-01-10T23:10:36.201",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401268589,1768086636211,-500.0,0.00017973,2,"2026-01-10T23:10:36.211",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401268590,1768086636220,-504.45710441,0.00017973,2,"2026-01-10T23:10:36.220",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401268591,1768086636229,-500.0,0.00017973,2,"2026-01-10T23:10:36.229",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401268592,1768086636239,-500.0,0.00017973,2,"2026-01-10T23:10:36.239",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401268593,1768086636248,-426.73386812,0.00017973,2,"2026-01-10T23:10:36.248",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401268594,1768086636259,-159.95078163,0.00017973,2,"2026-01-10T23:10:36.259",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401268595,1768086636268,-274.34330531,0.00017973,2,"2026-01-10T23:10:36.268",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401268596,1768086636278,-501.05253604,0.00017973,2,"2026-01-10T23:10:36.278",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401268597,1768086636289,-478.51992038,0.00017973,2,"2026-01-10T23:10:36.289",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401268598,1768086636299,-500.0,0.00017973,2,"2026-01-10T23:10:36.299",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401268599,1768086636309,-500.53918794,0.00017973,2,"2026-01-10T23:10:36.309",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401268600,1768086636319,-500.0,0.00017973,2,"2026-01-10T23:10:36.319",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401268601,1768086636329,-500.0,0.00017973,2,"2026-01-10T23:10:36.329",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401268602,1768086636339,-150.54666433,0.00017973,2,"2026-01-10T23:10:36.339",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401268603,1768086636348,-500.42118513,0.00017973,2,"2026-01-10T23:10:36.348",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401268604,1768086636357,-500.57251054,0.00017973,2,"2026-01-10T23:10:36.357",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401268605,1768086636367,-500.0,0.00017973,2,"2026-01-10T23:10:36.367",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401268606,1768086636377,-500.0,0.00017973,2,"2026-01-10T23:10:36.377",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401268607,1768086636386,-500.3651402,0.00017973,2,"2026-01-10T23:10:36.386",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401268608,1768086636396,-160.94748089,0.00017973,2,"2026-01-10T23:10:36.396",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401268609,1768086636405,-568.48476984,0.00017973,2,"2026-01-10T23:10:36.405",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401268610,1768086636415,-501.18870733,0.00017973,2,"2026-01-10T23:10:36.415",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401268611,1768086636424,-500.0,0.00017973,2,"2026-01-10T23:10:36.424",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401268612,1768086636434,-385.16009683,0.00017973,2,"2026-01-10T23:10:36.434",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401268613,1768086636443,-500.0,0.00017973,2,"2026-01-10T23:10:36.443",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401268614,1768086636454,-500.0,0.00017973,2,"2026-01-10T23:10:36.454",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401268615,1768086636463,-501.25774686,0.00017973,2,"2026-01-10T23:10:36.463",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401268616,1768086636473,-500.0,0.00017973,2,"2026-01-10T23:10:36.473",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401268617,1768086636482,-500.62899828,0.00017973,2,"2026-01-10T23:10:36.482",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401268618,1768086636491,-500.0,0.00017973,2,"2026-01-10T23:10:36.491",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401268619,1768086636501,-160.89492407,0.00017973,2,"2026-01-10T23:10:36.501",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401268620,1768086636510,-500.0,0.00017973,2,"2026-01-10T23:10:36.510",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401268621,1768086636519,-1649.59,0.00018,7,"2026-01-10T23:10:36.519",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401268622,1768086636529,-500.0,0.00018026,2,"2026-01-10T23:10:36.529",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401268623,1768086636538,-3148.91,0.00018028,2,"2026-01-10T23:10:36.538",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401268624,1768086636548,-1249.53,0.00018081,2,"2026-01-10T23:10:36.548",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401268625,1768086636558,-157.72323008,0.00018135,2,"2026-01-10T23:10:36.558",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401268626,1768086636569,-500.0,0.00018135,2,"2026-01-10T23:10:36.569",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401268627,1768086636578,-736.0,0.00018182,2,"2026-01-10T23:10:36.578",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401268628,1768086636587,-214.81,0.00018306,2,"2026-01-10T23:10:36.587",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401268629,1768086636596,-162.0,0.0001832,2,"2026-01-10T23:10:36.596",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401268630,1768086636605,-834.0,0.0001832,2,"2026-01-10T23:10:36.605",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401268631,1768086636615,-1249.55365911,0.00018355,2,"2026-01-10T23:10:36.615",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401268632,1768086636624,-1189.9,0.00018574,2,"2026-01-10T23:10:36.624",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401268633,1768086636637,-3148.91,0.00018613,2,"2026-01-10T23:10:36.637",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401268634,1768086636646,-162.0,0.0001864,2,"2026-01-10T23:10:36.646",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401268635,1768086636655,-162.0,0.0001872,2,"2026-01-10T23:10:36.655",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401268636,1768086636665,-834.0,0.0001872,2,"2026-01-10T23:10:36.665",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401268637,1768086636674,-162.0,0.0001872,2,"2026-01-10T23:10:36.674",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401268638,1768086636684,-162.0,0.0001872,2,"2026-01-10T23:10:36.684",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401268639,1768086636694,-788.02746761,0.00018722,2,"2026-01-10T23:10:36.694",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401268640,1768086636703,-17355.26409565,0.00018748,2,"2026-01-10T23:10:36.703",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401268641,1768086636713,-500.0,0.00018839,2,"2026-01-10T23:10:36.713",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401268642,1768086636722,-22419.16608996,0.00018873,2,"2026-01-10T23:10:36.722",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401268643,1768086636731,-500.0,0.0001894,2,"2026-01-10T23:10:36.731",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401268644,1768086636741,-1000.0,0.00018961,2,"2026-01-10T23:10:36.741",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401268645,1768086636750,-2481.3,0.00018986,2,"2026-01-10T23:10:36.750",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401268646,1768086636759,-500.0,0.00019013,2,"2026-01-10T23:10:36.759",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401268647,1768086636769,-162.0,0.0001904,2,"2026-01-10T23:10:36.769",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401268648,1768086636778,-162.0,0.0001904,2,"2026-01-10T23:10:36.778",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401268649,1768086636787,-162.0,0.0001904,2,"2026-01-10T23:10:36.787",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401268650,1768086636799,-834.0,0.0001904,2,"2026-01-10T23:10:36.799",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401268651,1768086636808,-20452.74518303,0.00019102,2,"2026-01-10T23:10:36.808",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401268652,1768086636819,-2929.0,0.00019114,2,"2026-01-10T23:10:36.819",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401268653,1768086636828,-3148.91,0.00019199,2,"2026-01-10T23:10:36.828",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401268654,1768086636838,-500.0,0.00019261,2,"2026-01-10T23:10:36.838",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401268655,1768086636847,-1189.9,0.00019266,2,"2026-01-10T23:10:36.847",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401268656,1768086636857,-162.0,0.0001928,2,"2026-01-10T23:10:36.857",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401268657,1768086636868,-500.0,0.00019288,2,"2026-01-10T23:10:36.868",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401268658,1768086636878,-731.3243139,0.00019296,2,"2026-01-10T23:10:36.878",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401268659,1768086636887,-250.0,0.00019327,2,"2026-01-10T23:10:36.887",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401268660,1768086636897,-9999.99,0.00019339,2,"2026-01-10T23:10:36.897",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401268661,1768086636906,-9314.09,0.00019339,2,"2026-01-10T23:10:36.906",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401268662,1768086636916,-576.56,0.00019339,2,"2026-01-10T23:10:36.916",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401268663,1768086636927,-162.0,0.0001936,2,"2026-01-10T23:10:36.927",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401268664,1768086636936,-162.0,0.0001936,2,"2026-01-10T23:10:36.936",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401268665,1768086637156,-150.0,0.0001936,2,"2026-01-10T23:10:37.156",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401268666,1768086637167,-500.0,0.00019366,2,"2026-01-10T23:10:37.167",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401268667,1768086637176,-614.0,0.00019502,2,"2026-01-10T23:10:37.176",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401268668,1768086637186,-1405.0,0.00019502,2,"2026-01-10T23:10:37.186",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401268669,1768086637196,-1266.0,0.00019502,2,"2026-01-10T23:10:37.196",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401268670,1768086637205,-505.0,0.00019502,2,"2026-01-10T23:10:37.205",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401268671,1768086637214,-914.0,0.00019503,2,"2026-01-10T23:10:37.214",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401268672,1768086637224,-1201.0,0.00019503,2,"2026-01-10T23:10:37.224",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401268673,1768086637234,-4820.0,0.00019506,2,"2026-01-10T23:10:37.234",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401268674,1768086637243,-2437.0,0.00019506,2,"2026-01-10T23:10:37.243",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401268675,1768086637253,-1818.24,0.00019578,2,"2026-01-10T23:10:37.253",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401268676,1768086637262,-1252.0,0.00019579,2,"2026-01-10T23:10:37.262",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401268677,1768086637271,-162.0,0.0001968,2,"2026-01-10T23:10:37.271",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401268678,1768086637283,-822.0,0.0001968,2,"2026-01-10T23:10:37.283",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401268679,1768086637293,-1000.0,0.00019691,2,"2026-01-10T23:10:37.293",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401268680,1768086637302,-3148.91,0.00019785,2,"2026-01-10T23:10:37.302",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401268681,1768086637315,-274.38,0.00019863,2,"2026-01-10T23:10:37.315",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401268682,1768086637326,-500.0,0.00019956,2,"2026-01-10T23:10:37.326",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401268683,1768086637336,-649.16,0.00019956,2,"2026-01-10T23:10:37.336",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401268684,1768086637346,-577.6208976,0.00019956,2,"2026-01-10T23:10:37.346",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401268685,1768086637355,-648.66,0.00019956,2,"2026-01-10T23:10:37.355",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401268686,1768086637364,-1189.9,0.00019958,2,"2026-01-10T23:10:37.364",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401268687,1768086637373,-1000.0,0.0001997,2,"2026-01-10T23:10:37.373",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401268688,1768086637383,-1000.0,0.0001997,2,"2026-01-10T23:10:37.383",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401268689,1768086637392,-500.0,0.0001997,2,"2026-01-10T23:10:37.392",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401268690,1768086637401,-500.0,0.0001997,2,"2026-01-10T23:10:37.401",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401268691,1768086637411,-500.0,0.0001997,2,"2026-01-10T23:10:37.411",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401268693,1768086637421,-834.0,0.0002002,2,"2026-01-10T23:10:37.421",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401268694,1768086637431,-3468.0,0.00020062,2,"2026-01-10T23:10:37.431",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401268695,1768086637440,-17355.26409565,0.00020144,2,"2026-01-10T23:10:37.440",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401268696,1768086637450,-22419.16608996,0.00020277,2,"2026-01-10T23:10:37.450",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401268697,1768086637460,-2000.0,0.000203,2,"2026-01-10T23:10:37.460",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401268698,1768086637469,-502.93403824,0.00020341,2,"2026-01-10T23:10:37.469",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401268700,1768086637478,-3148.91,0.00020371,2,"2026-01-10T23:10:37.478",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401268701,1768086637488,-834.0,0.0002038,2,"2026-01-10T23:10:37.488",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401268703,1768086637497,-176.43590763,0.0002042,2,"2026-01-10T23:10:37.497",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401268704,1768086637508,-2337.20378785,0.0002042,2,"2026-01-10T23:10:37.508",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401268705,1768086637517,-4239.57537948,0.0002042,2,"2026-01-10T23:10:37.517",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401268706,1768086637527,-3286.61912463,0.0002042,2,"2026-01-10T23:10:37.527",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401268707,1768086637536,-834.0,0.0002048,2,"2026-01-10T23:10:37.536",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401268708,1768086637546,-6551.0,0.00020503,2,"2026-01-10T23:10:37.546",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401268709,1768086637555,-216.2,0.00020513,2,"2026-01-10T23:10:37.555",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401268711,1768086637565,-300.0,0.00020548,3,"2026-01-10T23:10:37.565",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401268713,1768086637575,-508.8481061,0.0002055,2,"2026-01-10T23:10:37.575",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401268715,1768086637584,-500.0,0.00020624,2,"2026-01-10T23:10:37.584",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401268716,1768086637596,-1189.9,0.0002065,2,"2026-01-10T23:10:37.596",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401268718,1768086637604,-231.82683934,0.00020664,2,"2026-01-10T23:10:37.604",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401268720,1768086637613,-834.0,0.000208,2,"2026-01-10T23:10:37.613",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401268722,1768086637623,-300.0,0.00020822,3,"2026-01-10T23:10:37.623",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401268724,1768086637632,-500.0,0.00020925,2,"2026-01-10T23:10:37.632",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401268726,1768086637641,-3148.91,0.00020957,2,"2026-01-10T23:10:37.641",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401268728,1768086637651,-166.66,0.00021033,2,"2026-01-10T23:10:37.651",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401268729,1768086637660,-12498.87,0.00021068,2,"2026-01-10T23:10:37.660",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401268730,1768086637669,-2129.0,0.00021093,2,"2026-01-10T23:10:37.669",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401268731,1768086637679,-834.0,0.0002134,2,"2026-01-10T23:10:37.679",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401268732,1768086637688,-1189.9,0.00021341,2,"2026-01-10T23:10:37.688",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401268733,1768086637698,-500.0,0.0002135,2,"2026-01-10T23:10:37.698",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401268734,1768086637708,-300.0,0.0002137,3,"2026-01-10T23:10:37.708",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401268735,1768086637717,-500.0,0.00021381,2,"2026-01-10T23:10:37.717",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401268736,1768086637727,-1000.0,0.00021481,2,"2026-01-10T23:10:37.727",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401268737,1768086637736,-515.02414333,0.00021524,2,"2026-01-10T23:10:37.736",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401268738,1768086637746,-17355.26409565,0.0002154,2,"2026-01-10T23:10:37.746",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401268739,1768086637755,-3148.91,0.00021542,2,"2026-01-10T23:10:37.755",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401268740,1768086637765,-177.9,0.0002167,2,"2026-01-10T23:10:37.765",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401268741,1768086637775,-1000.0,0.0002168,2,"2026-01-10T23:10:37.775",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401268742,1768086637784,-22419.16608996,0.00021681,2,"2026-01-10T23:10:37.784",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401268743,1768086637795,-162.0,0.000217,2,"2026-01-10T23:10:37.795",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401268744,1768086637805,-166.66,0.00021728,2,"2026-01-10T23:10:37.805",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401268745,1768086637814,-216.2,0.00021826,2,"2026-01-10T23:10:37.814",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401268746,1768086637824,-300.0,0.00021918,5,"2026-01-10T23:10:37.824",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401268747,1768086637833,-5000.0,0.00021918,2,"2026-01-10T23:10:37.833",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401268748,1768086637843,-500.0,0.00021918,2,"2026-01-10T23:10:37.843",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401268749,1768086637853,-500.0,0.00021918,2,"2026-01-10T23:10:37.853",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401268750,1768086637863,-500.0,0.00021918,2,"2026-01-10T23:10:37.863",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401268751,1768086637872,-500.0,0.00021918,2,"2026-01-10T23:10:37.872",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401268752,1768086637883,-500.0,0.00021918,2,"2026-01-10T23:10:37.883",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401268753,1768086637892,-500.0,0.00021918,2,"2026-01-10T23:10:37.892",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401268754,1768086637902,-500.0,0.00021918,2,"2026-01-10T23:10:37.902",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401268755,1768086637912,-459.05909661,0.00021918,2,"2026-01-10T23:10:37.912",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401268756,1768086637923,-500.0,0.00021918,2,"2026-01-10T23:10:37.923",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401268757,1768086637933,-500.0,0.00021918,2,"2026-01-10T23:10:37.933",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401268758,1768086637944,-500.0,0.00021918,2,"2026-01-10T23:10:37.944",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401268759,1768086637953,-500.0,0.00021918,2,"2026-01-10T23:10:37.953",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401268760,1768086637964,-500.0,0.00021918,2,"2026-01-10T23:10:37.964",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401268762,1768086637973,-500.0,0.00021918,2,"2026-01-10T23:10:37.973",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401268764,1768086637982,-500.0,0.00021918,2,"2026-01-10T23:10:37.982",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401268766,1768086637991,-500.0,0.00021918,2,"2026-01-10T23:10:37.991",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401268768,1768086638005,-500.0,0.00021918,2,"2026-01-10T23:10:38.005",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401268769,1768086638014,-500.0,0.00021918,2,"2026-01-10T23:10:38.014",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401268771,1768086638024,-500.0,0.00021918,2,"2026-01-10T23:10:38.024",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401268773,1768086638033,-500.0,0.00021918,2,"2026-01-10T23:10:38.033",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401268775,1768086638042,-500.0,0.00021918,2,"2026-01-10T23:10:38.042",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401268777,1768086638052,-500.0,0.00021918,2,"2026-01-10T23:10:38.052",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401268779,1768086638061,-500.0,0.00021918,2,"2026-01-10T23:10:38.061",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401268781,1768086638070,-500.0,0.00021918,2,"2026-01-10T23:10:38.070",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401268783,1768086638079,-500.0,0.00021918,2,"2026-01-10T23:10:38.079",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401268785,1768086638088,-500.0,0.00021918,2,"2026-01-10T23:10:38.088",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401268787,1768086638097,-500.0,0.00021918,2,"2026-01-10T23:10:38.097",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401268789,1768086638107,-500.0,0.00021918,2,"2026-01-10T23:10:38.107",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401268791,1768086638116,-500.0,0.00021918,2,"2026-01-10T23:10:38.116",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401268793,1768086638124,-834.0,0.0002192,2,"2026-01-10T23:10:38.124",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401268795,1768086638134,-1000.0,0.0002197,2,"2026-01-10T23:10:38.134",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401268796,1768086638143,-500.0,0.0002197,2,"2026-01-10T23:10:38.143",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401268798,1768086638152,-500.0,0.0002197,2,"2026-01-10T23:10:38.152",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401268800,1768086638162,-1189.9,0.00022033,2,"2026-01-10T23:10:38.162",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401268802,1768086638171,-322.6107,0.00022079,2,"2026-01-10T23:10:38.171",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401268804,1768086638181,-500.0,0.00022079,2,"2026-01-10T23:10:38.181",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401268806,1768086638190,-250.0,0.00022079,2,"2026-01-10T23:10:38.190",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401268808,1768086638199,-500.0,0.00022079,2,"2026-01-10T23:10:38.199",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401268811,1768086638209,-250.0,0.00022079,2,"2026-01-10T23:10:38.209",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401268812,1768086638219,-533.88981491,0.00022079,2,"2026-01-10T23:10:38.219",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401268813,1768086638228,-500.0,0.00022079,2,"2026-01-10T23:10:38.228",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401268814,1768086638238,-250.0,0.00022079,2,"2026-01-10T23:10:38.238",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401268815,1768086638248,-500.0,0.00022079,2,"2026-01-10T23:10:38.248",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401268816,1768086638257,-250.0,0.00022079,2,"2026-01-10T23:10:38.257",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401268817,1768086638267,-500.0,0.00022079,2,"2026-01-10T23:10:38.267",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401268818,1768086638277,-250.0,0.00022079,2,"2026-01-10T23:10:38.277",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401268819,1768086638290,-500.0,0.00022079,2,"2026-01-10T23:10:38.290",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401268820,1768086638300,-250.0,0.00022079,2,"2026-01-10T23:10:38.300",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401268821,1768086638309,-500.0,0.00022079,2,"2026-01-10T23:10:38.309",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401268822,1768086638319,-250.0,0.00022079,2,"2026-01-10T23:10:38.319",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401268823,1768086638329,-500.0,0.00022079,2,"2026-01-10T23:10:38.329",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401268825,1768086638339,-250.0,0.00022079,2,"2026-01-10T23:10:38.339",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401268826,1768086638349,-500.0,0.00022079,2,"2026-01-10T23:10:38.349",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401268829,1768086638359,-250.0,0.00022079,2,"2026-01-10T23:10:38.359",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401268830,1768086638369,-500.0,0.00022079,2,"2026-01-10T23:10:38.369",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401268832,1768086638377,-250.0,0.00022079,2,"2026-01-10T23:10:38.377",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401268834,1768086638391,-1000.0,0.00022079,2,"2026-01-10T23:10:38.391",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401268836,1768086638400,-500.0,0.00022079,2,"2026-01-10T23:10:38.400",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401268838,1768086638409,-250.0,0.00022079,2,"2026-01-10T23:10:38.409",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401268840,1768086638418,-500.0,0.00022079,2,"2026-01-10T23:10:38.418",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401268842,1768086638427,-250.0,0.00022079,2,"2026-01-10T23:10:38.427",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401268844,1768086638438,-1000.0,0.00022079,2,"2026-01-10T23:10:38.438",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401268846,1768086638448,-500.0,0.00022079,2,"2026-01-10T23:10:38.448",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401268848,1768086638457,-250.0,0.00022079,2,"2026-01-10T23:10:38.457",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401268850,1768086638467,-500.0,0.00022079,2,"2026-01-10T23:10:38.467",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401268852,1768086638476,-250.0,0.00022079,2,"2026-01-10T23:10:38.476",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401268854,1768086638495,-1000.0,0.00022079,2,"2026-01-10T23:10:38.495",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401268856,1768086638507,-500.0,0.00022079,2,"2026-01-10T23:10:38.507",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401268858,1768086638516,-250.0,0.00022079,2,"2026-01-10T23:10:38.516",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401268860,1768086638526,-500.0,0.00022079,2,"2026-01-10T23:10:38.526",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401268862,1768086638535,-250.0,0.00022079,2,"2026-01-10T23:10:38.535",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401268864,1768086638545,-1000.0,0.00022079,2,"2026-01-10T23:10:38.545",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401268866,1768086638555,-500.0,0.00022079,2,"2026-01-10T23:10:38.555",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401268868,1768086638564,-250.0,0.00022079,2,"2026-01-10T23:10:38.564",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401268870,1768086638573,-500.0,0.00022079,2,"2026-01-10T23:10:38.573",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401268872,1768086638583,-250.0,0.00022079,2,"2026-01-10T23:10:38.583",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401268874,1768086638592,-1000.0,0.00022079,2,"2026-01-10T23:10:38.592",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401268876,1768086638602,-500.0,0.00022079,2,"2026-01-10T23:10:38.602",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401268878,1768086638612,-250.0,0.00022079,2,"2026-01-10T23:10:38.612",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401268880,1768086638621,-250.0,0.00022079,2,"2026-01-10T23:10:38.621",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401268882,1768086638630,-500.0,0.00022079,2,"2026-01-10T23:10:38.630",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401268884,1768086638641,-1000.0,0.00022079,2,"2026-01-10T23:10:38.641",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401268886,1768086638650,-500.0,0.00022079,2,"2026-01-10T23:10:38.650",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401268888,1768086638660,-250.0,0.00022079,2,"2026-01-10T23:10:38.660",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401268890,1768086638670,-500.0,0.00022079,2,"2026-01-10T23:10:38.670",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401268892,1768086638680,-250.0,0.00022079,2,"2026-01-10T23:10:38.680",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401268894,1768086638689,-500.0,0.00022079,2,"2026-01-10T23:10:38.689",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401268896,1768086638699,-1000.0,0.00022079,2,"2026-01-10T23:10:38.699",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401268898,1768086638709,-250.0,0.00022079,2,"2026-01-10T23:10:38.709",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401268900,1768086638719,-500.0,0.00022079,2,"2026-01-10T23:10:38.719",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401268902,1768086638729,-250.0,0.00022079,2,"2026-01-10T23:10:38.729",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401268904,1768086638739,-500.0,0.00022079,2,"2026-01-10T23:10:38.739",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401268906,1768086638748,-1000.0,0.00022079,2,"2026-01-10T23:10:38.748",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401268908,1768086638758,-250.0,0.00022079,2,"2026-01-10T23:10:38.758",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401268910,1768086638768,-500.0,0.00022079,2,"2026-01-10T23:10:38.768",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401268912,1768086638778,-250.0,0.00022079,2,"2026-01-10T23:10:38.778",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401268914,1768086638787,-1000.0,0.00022079,2,"2026-01-10T23:10:38.787",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401268916,1768086638799,-162.7023203,0.00022079,2,"2026-01-10T23:10:38.799",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401268918,1768086638808,-1000.0,0.00022079,2,"2026-01-10T23:10:38.808",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401268920,1768086638818,-1000.0,0.00022079,2,"2026-01-10T23:10:38.818",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401268922,1768086638827,-1000.0,0.00022079,2,"2026-01-10T23:10:38.827",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401268924,1768086638836,-1000.0,0.00022079,2,"2026-01-10T23:10:38.836",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401268926,1768086638846,-250.0,0.00022079,2,"2026-01-10T23:10:38.846",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401268928,1768086638855,-250.0,0.00022079,2,"2026-01-10T23:10:38.855",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401268930,1768086638865,-250.0,0.00022079,2,"2026-01-10T23:10:38.865",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401268932,1768086638875,-250.0,0.00022079,2,"2026-01-10T23:10:38.875",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401268934,1768086638886,-250.0,0.00022079,2,"2026-01-10T23:10:38.886",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401268936,1768086638896,-250.0,0.00022079,2,"2026-01-10T23:10:38.896",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401268938,1768086638906,-194.72792766,0.00022079,2,"2026-01-10T23:10:38.906",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401268940,1768086638916,-250.0,0.00022079,2,"2026-01-10T23:10:38.916",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401268942,1768086638926,-250.0,0.00022079,2,"2026-01-10T23:10:38.926",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401268944,1768086638935,-250.0,0.00022079,2,"2026-01-10T23:10:38.935",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401268946,1768086638946,-250.0,0.00022079,2,"2026-01-10T23:10:38.946",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401268948,1768086638955,-250.0,0.00022079,2,"2026-01-10T23:10:38.955",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401268950,1768086638965,-151.0,0.00022079,2,"2026-01-10T23:10:38.965",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401268952,1768086638975,-250.0,0.00022079,2,"2026-01-10T23:10:38.975",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401268954,1768086638985,-250.0,0.00022079,2,"2026-01-10T23:10:38.985",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401268956,1768086638995,-250.0,0.00022079,2,"2026-01-10T23:10:38.995",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401268958,1768086639004,-250.0,0.00022079,2,"2026-01-10T23:10:39.004",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401268960,1768086639013,-250.0,0.00022079,2,"2026-01-10T23:10:39.013",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401268962,1768086639023,-250.0,0.00022079,2,"2026-01-10T23:10:39.023",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401268964,1768086639034,-250.0,0.00022079,2,"2026-01-10T23:10:39.034",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401268966,1768086639044,-250.0,0.00022079,2,"2026-01-10T23:10:39.044",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401268968,1768086639055,-250.0,0.00022079,2,"2026-01-10T23:10:39.055",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401268970,1768086639064,-250.0,0.00022079,2,"2026-01-10T23:10:39.064",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401268972,1768086639074,-250.0,0.00022079,2,"2026-01-10T23:10:39.074",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401268974,1768086639084,-250.0,0.00022079,2,"2026-01-10T23:10:39.084",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401268976,1768086639094,-250.0,0.00022079,2,"2026-01-10T23:10:39.094",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401268978,1768086639103,-250.0,0.00022079,2,"2026-01-10T23:10:39.103",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401268980,1768086639114,-250.0,0.00022079,2,"2026-01-10T23:10:39.114",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401268982,1768086639124,-250.0,0.00022079,2,"2026-01-10T23:10:39.124",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401268984,1768086639134,-250.0,0.00022079,2,"2026-01-10T23:10:39.134",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401268986,1768086639143,-250.0,0.00022079,2,"2026-01-10T23:10:39.143",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401268988,1768086639153,-250.0,0.00022079,2,"2026-01-10T23:10:39.153",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401268990,1768086639162,-250.0,0.00022079,2,"2026-01-10T23:10:39.162",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401268993,1768086639172,-250.0,0.00022079,2,"2026-01-10T23:10:39.172",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401268995,1768086639182,-250.0,0.00022079,2,"2026-01-10T23:10:39.182",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401268997,1768086639191,-250.0,0.00022079,2,"2026-01-10T23:10:39.191",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401268999,1768086639200,-250.0,0.00022079,2,"2026-01-10T23:10:39.200",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401269001,1768086639211,-250.0,0.00022079,2,"2026-01-10T23:10:39.211",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401269003,1768086639220,-250.0,0.00022079,2,"2026-01-10T23:10:39.220",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401269005,1768086639230,-250.0,0.00022079,2,"2026-01-10T23:10:39.230",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401269007,1768086639239,-250.0,0.00022079,2,"2026-01-10T23:10:39.239",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401269009,1768086639249,-250.0,0.00022079,2,"2026-01-10T23:10:39.249",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401269010,1768086639258,-394.3952879,0.00022079,2,"2026-01-10T23:10:39.258",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401269012,1768086639267,-250.0,0.00022079,2,"2026-01-10T23:10:39.267",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401269014,1768086639276,-250.0,0.00022079,2,"2026-01-10T23:10:39.276",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401269016,1768086639289,-250.0,0.00022079,2,"2026-01-10T23:10:39.289",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401269018,1768086639298,-2000.0,0.00022079,2,"2026-01-10T23:10:39.298",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401269020,1768086639307,-250.0,0.00022079,2,"2026-01-10T23:10:39.307",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401269022,1768086639317,-2000.0,0.00022079,2,"2026-01-10T23:10:39.317",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401269024,1768086639328,-288.06928003,0.00022079,2,"2026-01-10T23:10:39.328",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401269026,1768086639337,-2000.0,0.00022079,2,"2026-01-10T23:10:39.337",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401269028,1768086639347,-2000.0,0.00022079,2,"2026-01-10T23:10:39.347",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401269030,1768086639356,-620.0,0.00022079,2,"2026-01-10T23:10:39.356",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401269032,1768086639365,-2000.0,0.00022079,2,"2026-01-10T23:10:39.365",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401269034,1768086639375,-998.0,0.00022079,2,"2026-01-10T23:10:39.375",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401269036,1768086639383,-500.0,0.00022079,2,"2026-01-10T23:10:39.383",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401269038,1768086639393,-151.0,0.00022079,2,"2026-01-10T23:10:39.393",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401269040,1768086639403,-231.23799714,0.00022082,2,"2026-01-10T23:10:39.403",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401269042,1768086639412,-229.52503499,0.00022082,2,"2026-01-10T23:10:39.412",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401269044,1768086639421,-150.0,0.00022082,2,"2026-01-10T23:10:39.421",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401269046,1768086639431,-150.0,0.00022082,2,"2026-01-10T23:10:39.431",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401269048,1768086639440,-500.0,0.00022082,2,"2026-01-10T23:10:39.440",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401269050,1768086639449,-500.0,0.00022082,2,"2026-01-10T23:10:39.449",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401269052,1768086639458,-500.0,0.00022082,2,"2026-01-10T23:10:39.458",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401269054,1768086639469,-500.0,0.00022082,2,"2026-01-10T23:10:39.469",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401269056,1768086639478,-150.0,0.00022082,2,"2026-01-10T23:10:39.478",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401269058,1768086639487,-150.0,0.00022082,2,"2026-01-10T23:10:39.487",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401269060,1768086639496,-150.0,0.00022082,2,"2026-01-10T23:10:39.496",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401269062,1768086639506,-159.6010049,0.00022082,2,"2026-01-10T23:10:39.506",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401269064,1768086639515,-150.0,0.00022082,2,"2026-01-10T23:10:39.515",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401269066,1768086639524,-150.0,0.00022082,2,"2026-01-10T23:10:39.524",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401269068,1768086639534,-150.0,0.00022082,2,"2026-01-10T23:10:39.534",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401269070,1768086639543,-150.0,0.00022082,2,"2026-01-10T23:10:39.543",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401269072,1768086639552,-150.0,0.00022082,2,"2026-01-10T23:10:39.552",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401269074,1768086639562,-295.72412489,0.00022082,2,"2026-01-10T23:10:39.562",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401269076,1768086639571,-171.05172936,0.00022082,2,"2026-01-10T23:10:39.571",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401269078,1768086639580,-150.0,0.00022082,2,"2026-01-10T23:10:39.580",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401269080,1768086639589,-150.0,0.00022082,2,"2026-01-10T23:10:39.589",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401269082,1768086639598,-150.0,0.00022082,2,"2026-01-10T23:10:39.598",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401269084,1768086639607,-150.0,0.00022082,2,"2026-01-10T23:10:39.607",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401269086,1768086639617,-1176.0,0.00022082,2,"2026-01-10T23:10:39.617",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401269088,1768086639626,-500.0,0.00022082,2,"2026-01-10T23:10:39.626",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401269089,1768086639635,-500.0,0.00022082,2,"2026-01-10T23:10:39.635",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401269091,1768086639645,-150.0,0.00022082,2,"2026-01-10T23:10:39.645",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401269093,1768086639655,-500.0,0.00022082,2,"2026-01-10T23:10:39.655",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401269095,1768086639665,-200.0,0.00022082,2,"2026-01-10T23:10:39.665",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401269098,1768086639675,-500.0,0.00022082,2,"2026-01-10T23:10:39.675",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401269099,1768086639685,-500.0,0.00022082,2,"2026-01-10T23:10:39.685",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401269101,1768086639694,-500.0,0.00022082,2,"2026-01-10T23:10:39.694",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401269103,1768086639704,-150.0,0.00022082,2,"2026-01-10T23:10:39.704",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401269105,1768086639714,-1000.0,0.00022105,2,"2026-01-10T23:10:39.714",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401269107,1768086639723,-3148.91,0.00022128,2,"2026-01-10T23:10:39.723",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401269109,1768086639732,-150.0,0.00022137,2,"2026-01-10T23:10:39.732",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401269111,1768086639741,-500.0,0.00022137,2,"2026-01-10T23:10:39.741",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401269113,1768086639751,-500.0,0.00022137,2,"2026-01-10T23:10:39.751",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401269115,1768086639760,-500.0,0.00022137,2,"2026-01-10T23:10:39.760",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401269117,1768086639769,-500.0,0.00022137,2,"2026-01-10T23:10:39.769",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401269119,1768086639779,-150.0,0.00022137,2,"2026-01-10T23:10:39.779",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401269121,1768086639788,-150.0,0.00022137,2,"2026-01-10T23:10:39.788",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401269123,1768086639798,-150.0,0.00022137,2,"2026-01-10T23:10:39.798",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401269125,1768086639808,-150.0,0.00022137,2,"2026-01-10T23:10:39.808",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401269127,1768086639818,-150.0,0.00022137,2,"2026-01-10T23:10:39.818",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401269129,1768086639828,-150.0,0.00022137,2,"2026-01-10T23:10:39.828",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401269131,1768086639838,-150.0,0.00022137,2,"2026-01-10T23:10:39.838",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401269133,1768086639847,-150.0,0.00022137,2,"2026-01-10T23:10:39.847",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401269135,1768086639857,-150.0,0.00022137,2,"2026-01-10T23:10:39.857",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401269137,1768086639867,-152.08698658,0.00022137,2,"2026-01-10T23:10:39.867",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401269139,1768086639876,-150.0,0.00022137,2,"2026-01-10T23:10:39.876",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401269141,1768086639885,-150.0,0.00022137,2,"2026-01-10T23:10:39.885",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401269143,1768086639894,-1176.0,0.00022137,2,"2026-01-10T23:10:39.894",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401269145,1768086639903,-500.0,0.00022137,2,"2026-01-10T23:10:39.903",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401269147,1768086639912,-500.0,0.00022137,2,"2026-01-10T23:10:39.912",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401269149,1768086639921,-150.0,0.00022137,2,"2026-01-10T23:10:39.921",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401269151,1768086639930,-500.0,0.00022137,2,"2026-01-10T23:10:39.930",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401269152,1768086639939,-500.0,0.00022137,2,"2026-01-10T23:10:39.939",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401269154,1768086639949,-500.0,0.00022137,2,"2026-01-10T23:10:39.949",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401269157,1768086639959,-600.0,0.00022137,2,"2026-01-10T23:10:39.959",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401269158,1768086639968,-200.0,0.00022192,2,"2026-01-10T23:10:39.968",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401269160,1768086639977,-500.0,0.00022192,2,"2026-01-10T23:10:39.977",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401269162,1768086639987,-530.66926965,0.00022192,2,"2026-01-10T23:10:39.987",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401269164,1768086639996,-500.0,0.00022192,2,"2026-01-10T23:10:39.996",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401269167,1768086640006,-500.0,0.00022192,2,"2026-01-10T23:10:40.006",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401269169,1768086640016,-155.79659799,0.00022192,2,"2026-01-10T23:10:40.016",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401269170,1768086640025,-150.0,0.00022192,2,"2026-01-10T23:10:40.025",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401269172,1768086640034,-150.0,0.00022192,2,"2026-01-10T23:10:40.034",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401269174,1768086640044,-150.0,0.00022192,2,"2026-01-10T23:10:40.044",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401269176,1768086640054,-150.0,0.00022192,2,"2026-01-10T23:10:40.054",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401269178,1768086640064,-150.0,0.00022192,2,"2026-01-10T23:10:40.064",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401269181,1768086640074,-150.0,0.00022192,2,"2026-01-10T23:10:40.074",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401269183,1768086640084,-150.0,0.00022192,2,"2026-01-10T23:10:40.084",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401269184,1768086640094,-150.0,0.00022192,2,"2026-01-10T23:10:40.094",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401269186,1768086640103,-150.0,0.00022192,2,"2026-01-10T23:10:40.103",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401269188,1768086640112,-150.0,0.00022192,2,"2026-01-10T23:10:40.112",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401269190,1768086640122,-1176.0,0.00022192,2,"2026-01-10T23:10:40.122",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401269192,1768086640131,-500.0,0.00022192,2,"2026-01-10T23:10:40.131",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401269194,1768086640140,-500.0,0.00022192,2,"2026-01-10T23:10:40.140",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401269196,1768086640150,-298.0178051,0.00022192,2,"2026-01-10T23:10:40.150",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401269198,1768086640159,-500.0,0.00022192,2,"2026-01-10T23:10:40.159",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401269200,1768086640168,-498.69425671,0.00022192,2,"2026-01-10T23:10:40.168",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401269202,1768086640178,-366.31193931,0.00022192,2,"2026-01-10T23:10:40.178",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401269205,1768086640187,-834.0,0.0002224,2,"2026-01-10T23:10:40.187",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401269207,1768086640196,-834.0,0.0002224,2,"2026-01-10T23:10:40.196",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401269209,1768086640206,-150.0,0.00022246,2,"2026-01-10T23:10:40.206",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401269210,1768086640215,-157.03274317,0.00022246,2,"2026-01-10T23:10:40.215",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401269212,1768086640224,-250.0,0.00022246,2,"2026-01-10T23:10:40.224",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401269214,1768086640233,-224.78328857,0.00022246,2,"2026-01-10T23:10:40.233",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401269216,1768086640242,-150.0,0.00022246,2,"2026-01-10T23:10:40.242",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401269218,1768086640251,-1176.0,0.00022246,2,"2026-01-10T23:10:40.251",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401269220,1768086640260,-500.0,0.00022246,2,"2026-01-10T23:10:40.260",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401269222,1768086640269,-1000.0,0.00022255,2,"2026-01-10T23:10:40.269",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401269224,1768086640278,-295.08159117,0.00022301,2,"2026-01-10T23:10:40.278",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401269226,1768086640292,-1176.0,0.00022301,2,"2026-01-10T23:10:40.292",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401269228,1768086640302,-578.52589726,0.00022301,2,"2026-01-10T23:10:40.302",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401269230,1768086640311,-1176.0,0.00022356,2,"2026-01-10T23:10:40.311",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401269232,1768086640321,-1176.0,0.00022411,2,"2026-01-10T23:10:40.321",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401269234,1768086640331,-166.66,0.00022422,2,"2026-01-10T23:10:40.331",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401269236,1768086640340,-2563.74337966,0.0002243,2,"2026-01-10T23:10:40.340",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401269238,1768086640349,-1000.0,0.00022459,2,"2026-01-10T23:10:40.349",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401269240,1768086640359,-1176.0,0.00022466,2,"2026-01-10T23:10:40.359",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401269242,1768086640369,-290.33169083,0.00022471,2,"2026-01-10T23:10:40.369",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401269244,1768086640378,-614.0,0.00022502,2,"2026-01-10T23:10:40.378",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401269246,1768086640387,-1405.0,0.00022502,2,"2026-01-10T23:10:40.387",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401269248,1768086640396,-1266.0,0.00022502,2,"2026-01-10T23:10:40.396",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401269250,1768086640405,-505.0,0.00022502,2,"2026-01-10T23:10:40.405",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401269252,1768086640415,-1000.0,0.00022502,2,"2026-01-10T23:10:40.415",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401269254,1768086640424,-914.0,0.00022503,2,"2026-01-10T23:10:40.424",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401269255,1768086640433,-1201.0,0.00022503,2,"2026-01-10T23:10:40.433",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401269257,1768086640442,-4820.0,0.00022506,2,"2026-01-10T23:10:40.442",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401269259,1768086640452,-2437.0,0.00022506,2,"2026-01-10T23:10:40.452",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401269261,1768086640461,-1176.0,0.0002252,2,"2026-01-10T23:10:40.461",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401269263,1768086640471,-653.1748526,0.00022549,2,"2026-01-10T23:10:40.471",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401269265,1768086640481,-736584.3154117,0.00022549,2,"2026-01-10T23:10:40.481",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401269267,1768086640491,-151.984054,0.00022549,2,"2026-01-10T23:10:40.491",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401269269,1768086640500,-297.179201,0.00022549,2,"2026-01-10T23:10:40.500",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401269272,1768086640510,-297.179201,0.00022549,2,"2026-01-10T23:10:40.510",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401269274,1768086640520,-297.179201,0.00022549,2,"2026-01-10T23:10:40.520",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401269276,1768086640529,-297.179201,0.00022549,2,"2026-01-10T23:10:40.529",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401269277,1768086640538,-151.0,0.00022549,2,"2026-01-10T23:10:40.538",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401269280,1768086640549,-153.741788,0.00022549,2,"2026-01-10T23:10:40.549",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401269281,1768086640558,-151.0,0.00022549,2,"2026-01-10T23:10:40.558",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401269283,1768086640567,-151.0,0.00022549,2,"2026-01-10T23:10:40.567",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401269307,1768086640576,-151.0,0.00022549,2,"2026-01-10T23:10:40.576",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401269311,1768086640790,-151.0,0.00022549,2,"2026-01-10T23:10:40.790",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401269313,1768086640801,-258.357273,0.00022549,2,"2026-01-10T23:10:40.801",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401269315,1768086640810,-258.357273,0.00022549,2,"2026-01-10T23:10:40.810",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401269317,1768086640820,-258.357273,0.00022549,2,"2026-01-10T23:10:40.820",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401269319,1768086640829,-258.357273,0.00022549,2,"2026-01-10T23:10:40.829",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401269321,1768086640838,-151.0,0.00022549,2,"2026-01-10T23:10:40.838",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401269323,1768086640847,-151.0,0.00022549,2,"2026-01-10T23:10:40.847",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401269325,1768086640856,-151.0,0.00022549,2,"2026-01-10T23:10:40.856",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401269327,1768086640865,-769.986866,0.00022549,2,"2026-01-10T23:10:40.865",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401269329,1768086640874,-769.986866,0.00022549,2,"2026-01-10T23:10:40.874",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401269331,1768086640883,-769.986866,0.00022549,2,"2026-01-10T23:10:40.883",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401269333,1768086640892,-769.986866,0.00022549,2,"2026-01-10T23:10:40.892",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401269335,1768086640902,-151.0,0.00022549,2,"2026-01-10T23:10:40.902",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401269337,1768086640911,-151.0,0.00022549,2,"2026-01-10T23:10:40.911",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401269339,1768086640920,-249.384576,0.00022549,2,"2026-01-10T23:10:40.920",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401269341,1768086640929,-151.0,0.00022549,2,"2026-01-10T23:10:40.929",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401269343,1768086640938,-151.0,0.00022549,2,"2026-01-10T23:10:40.938",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401269345,1768086640947,-151.0,0.00022549,2,"2026-01-10T23:10:40.947",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401269347,1768086640956,-151.0,0.00022549,2,"2026-01-10T23:10:40.956",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401269349,1768086640965,-151.0,0.00022549,2,"2026-01-10T23:10:40.965",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401269351,1768086640975,-162.349803,0.00022549,2,"2026-01-10T23:10:40.975",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401269353,1768086640984,-151.0,0.00022549,2,"2026-01-10T23:10:40.984",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401269354,1768086640992,-151.0,0.00022549,2,"2026-01-10T23:10:40.992",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401269356,1768086641002,-151.0,0.00022549,2,"2026-01-10T23:10:41.002",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401269358,1768086641011,-151.0,0.00022549,2,"2026-01-10T23:10:41.011",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401269361,1768086641021,-265.165107,0.00022549,2,"2026-01-10T23:10:41.021",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401269362,1768086641030,-273.791817,0.00022549,2,"2026-01-10T23:10:41.030",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401269365,1768086641041,-273.791817,0.00022549,2,"2026-01-10T23:10:41.041",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401269366,1768086641051,-273.791817,0.00022549,2,"2026-01-10T23:10:41.051",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401269368,1768086641061,-273.791817,0.00022549,2,"2026-01-10T23:10:41.061",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401269370,1768086641070,-151.0,0.00022549,2,"2026-01-10T23:10:41.070",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401269373,1768086641079,-151.0,0.00022549,2,"2026-01-10T23:10:41.079",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401269375,1768086641089,-464.448742,0.00022549,2,"2026-01-10T23:10:41.089",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401269377,1768086641098,-464.448742,0.00022549,2,"2026-01-10T23:10:41.098",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401269379,1768086641108,-464.448742,0.00022549,2,"2026-01-10T23:10:41.108",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401269380,1768086641117,-464.448742,0.00022549,2,"2026-01-10T23:10:41.117",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401269382,1768086641127,-151.0,0.00022549,2,"2026-01-10T23:10:41.127",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401269384,1768086641136,-151.0,0.00022549,2,"2026-01-10T23:10:41.136",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401269386,1768086641145,-151.0,0.00022549,2,"2026-01-10T23:10:41.145",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401269388,1768086641154,-151.0,0.00022549,2,"2026-01-10T23:10:41.154",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401269390,1768086641163,-151.0,0.00022549,2,"2026-01-10T23:10:41.163",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401269392,1768086641173,-162.0,0.0002256,2,"2026-01-10T23:10:41.173",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401269394,1768086641182,-834.0,0.0002257,3,"2026-01-10T23:10:41.182",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401269395,1768086641191,-1000.0,0.00022573,2,"2026-01-10T23:10:41.191",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401269396,1768086641199,-1176.0,0.00022575,2,"2026-01-10T23:10:41.199",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401269397,1768086641210,-3643.32718978,0.00022624,2,"2026-01-10T23:10:41.210",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401269398,1768086641219,-553.64373807,0.00022627,2,"2026-01-10T23:10:41.219",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401269399,1768086641228,-300.47410042,0.00022627,2,"2026-01-10T23:10:41.228",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401269400,1768086641237,-151.0,0.00022627,2,"2026-01-10T23:10:41.237",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401269401,1768086641246,-237.44928588,0.00022627,2,"2026-01-10T23:10:41.246",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401269402,1768086641255,-1176.0,0.0002263,2,"2026-01-10T23:10:41.255",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401269403,1768086641265,-356.0,0.0002263,2,"2026-01-10T23:10:41.265",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401269404,1768086641273,-8200.0,0.0002263,2,"2026-01-10T23:10:41.273",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401269405,1768086641282,-1000.0,0.00022637,2,"2026-01-10T23:10:41.282",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401269407,1768086641295,-500.0,0.00022653,2,"2026-01-10T23:10:41.295",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401269409,1768086641303,-500.0,0.00022653,2,"2026-01-10T23:10:41.303",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401269411,1768086641312,-500.0,0.00022653,2,"2026-01-10T23:10:41.312",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401269413,1768086641322,-500.0,0.00022653,2,"2026-01-10T23:10:41.322",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401269415,1768086641332,-500.0,0.00022653,2,"2026-01-10T23:10:41.332",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401269417,1768086641342,-500.0,0.00022653,2,"2026-01-10T23:10:41.342",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401269419,1768086641351,-500.0,0.00022653,2,"2026-01-10T23:10:41.351",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401269421,1768086641360,-500.0,0.00022653,2,"2026-01-10T23:10:41.360",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401269423,1768086641369,-640.29,0.00022653,2,"2026-01-10T23:10:41.369",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401269425,1768086641380,-640.29,0.00022653,2,"2026-01-10T23:10:41.380",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401269427,1768086641390,-640.29,0.00022653,2,"2026-01-10T23:10:41.390",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401269429,1768086641399,-640.29,0.00022653,2,"2026-01-10T23:10:41.399",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401269431,1768086641408,-500.0,0.00022653,2,"2026-01-10T23:10:41.408",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401269433,1768086641417,-500.0,0.00022653,2,"2026-01-10T23:10:41.417",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401269435,1768086641427,-500.0,0.00022653,2,"2026-01-10T23:10:41.427",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401269437,1768086641437,-649.16,0.00022653,2,"2026-01-10T23:10:41.437",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401269439,1768086641446,-649.16,0.00022653,2,"2026-01-10T23:10:41.446",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401269441,1768086641455,-649.16,0.00022653,2,"2026-01-10T23:10:41.455",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401269443,1768086641465,-648.66,0.00022653,2,"2026-01-10T23:10:41.465",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401269445,1768086641476,-648.66,0.00022653,2,"2026-01-10T23:10:41.476",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401269447,1768086641485,-648.66,0.00022653,2,"2026-01-10T23:10:41.485",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401269449,1768086641494,-200.0,0.00022654,2,"2026-01-10T23:10:41.494",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401269451,1768086641504,-151.0,0.00022654,2,"2026-01-10T23:10:41.504",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401269453,1768086641514,-164.0,0.00022654,2,"2026-01-10T23:10:41.514",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401269455,1768086641523,-154.0,0.00022654,2,"2026-01-10T23:10:41.523",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401269457,1768086641532,-164.0,0.00022654,2,"2026-01-10T23:10:41.532",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401269459,1768086641542,-154.0,0.00022654,2,"2026-01-10T23:10:41.542",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401269461,1768086641551,-164.0,0.00022654,2,"2026-01-10T23:10:41.551",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401269463,1768086641560,-154.0,0.00022654,2,"2026-01-10T23:10:41.560",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401269465,1768086641570,-164.0,0.00022654,2,"2026-01-10T23:10:41.570",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401269467,1768086641579,-152.0,0.00022654,2,"2026-01-10T23:10:41.579",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401269469,1768086641589,-154.0,0.00022654,2,"2026-01-10T23:10:41.589",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401269471,1768086641598,-151.0,0.00022654,2,"2026-01-10T23:10:41.598",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401269473,1768086641607,-55.4240158,0.00022654,2,"2026-01-10T23:10:41.607",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401269528,1768086642119,-104.31670135,0.00022654,2,"2026-01-10T23:10:42.119",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401269531,1768086642129,-154.0,0.00022654,2,"2026-01-10T23:10:42.129",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401269532,1768086642138,-152.0,0.00022654,2,"2026-01-10T23:10:42.138",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401269535,1768086642148,-151.0,0.00022654,2,"2026-01-10T23:10:42.148",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401269537,1768086642157,-152.0,0.00022654,2,"2026-01-10T23:10:42.157",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401269539,1768086642166,-154.0,0.00022654,2,"2026-01-10T23:10:42.166",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401269541,1768086642175,-151.0,0.00022654,2,"2026-01-10T23:10:42.175",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401269543,1768086642185,-154.0,0.00022654,2,"2026-01-10T23:10:42.185",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401269545,1768086642194,-151.0,0.00022654,2,"2026-01-10T23:10:42.194",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401269547,1768086642203,-154.0,0.00022654,2,"2026-01-10T23:10:42.203",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401269549,1768086642212,-151.0,0.00022654,2,"2026-01-10T23:10:42.212",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401269551,1768086642221,-154.0,0.00022654,2,"2026-01-10T23:10:42.221",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401269553,1768086642230,-154.0,0.00022654,2,"2026-01-10T23:10:42.230",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401269555,1768086642239,-154.0,0.00022654,2,"2026-01-10T23:10:42.239",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401269557,1768086642247,-154.0,0.00022654,2,"2026-01-10T23:10:42.247",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401269559,1768086642257,-154.0,0.00022654,2,"2026-01-10T23:10:42.257",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401269561,1768086642272,-154.0,0.00022654,2,"2026-01-10T23:10:42.272",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401269563,1768086642281,-154.0,0.00022654,2,"2026-01-10T23:10:42.281",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401269565,1768086642294,-154.0,0.00022654,2,"2026-01-10T23:10:42.294",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401269567,1768086642303,-302.63735674,0.00022654,2,"2026-01-10T23:10:42.303",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401269568,1768086642316,-151.0,0.00022654,2,"2026-01-10T23:10:42.316",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401269570,1768086642332,-151.0,0.00022654,2,"2026-01-10T23:10:42.332",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401269572,1768086642342,-1000.0,0.00022662,2,"2026-01-10T23:10:42.342",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401269575,1768086642353,-157.72323008,0.00022669,2,"2026-01-10T23:10:42.353",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401269577,1768086642363,-1000.0,0.0002267,2,"2026-01-10T23:10:42.363",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401269578,1768086642372,-500.0,0.0002267,2,"2026-01-10T23:10:42.372",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401269580,1768086642382,-1176.0,0.00022685,2,"2026-01-10T23:10:42.382",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401269582,1768086642391,-3148.91,0.00022714,2,"2026-01-10T23:10:42.391",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401269584,1768086642400,-465.0,0.00022723,2,"2026-01-10T23:10:42.400",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401269586,1768086642412,-1189.9,0.00022725,2,"2026-01-10T23:10:42.412",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401269588,1768086642427,-1000.0,0.00022735,2,"2026-01-10T23:10:42.427",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401269590,1768086642438,-1176.0,0.0002274,2,"2026-01-10T23:10:42.438",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401269592,1768086642447,-1000.0,0.0002274,2,"2026-01-10T23:10:42.447",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401269594,1768086642462,-1000.0,0.00022768,2,"2026-01-10T23:10:42.462",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401269596,1768086642471,-1000.0,0.00022787,2,"2026-01-10T23:10:42.471",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401269598,1768086642482,-1176.0,0.00022794,2,"2026-01-10T23:10:42.482",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401269600,1768086642492,-1000.0,0.00022804,2,"2026-01-10T23:10:42.492",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401269603,1768086642505,-1000.0,0.00022809,2,"2026-01-10T23:10:42.505",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401269605,1768086642516,-834.0,0.00022818,3,"2026-01-10T23:10:42.516",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401269607,1768086642525,-1000.0,0.00022818,2,"2026-01-10T23:10:42.525",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401269609,1768086642534,-151.0,0.00022827,2,"2026-01-10T23:10:42.534",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401269611,1768086642544,-151.0,0.00022827,2,"2026-01-10T23:10:42.544",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401269613,1768086642554,-158.0,0.00022827,2,"2026-01-10T23:10:42.554",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401269615,1768086642563,-151.0,0.00022827,2,"2026-01-10T23:10:42.563",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401269617,1768086642572,-151.0,0.00022827,2,"2026-01-10T23:10:42.572",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401269619,1768086642581,-151.0,0.00022827,2,"2026-01-10T23:10:42.581",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401269621,1768086642592,-151.0,0.00022827,2,"2026-01-10T23:10:42.592",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401269623,1768086642601,-151.0,0.00022827,2,"2026-01-10T23:10:42.601",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401269625,1768086642612,-151.0,0.00022827,2,"2026-01-10T23:10:42.612",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401269627,1768086642621,-151.0,0.00022827,2,"2026-01-10T23:10:42.621",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401269629,1768086642631,-151.0,0.00022827,2,"2026-01-10T23:10:42.631",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401269631,1768086642640,-1000.0,0.00022848,2,"2026-01-10T23:10:42.640",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401269633,1768086642650,-1176.0,0.00022849,2,"2026-01-10T23:10:42.650",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401269635,1768086642659,-1000.0,0.00022856,2,"2026-01-10T23:10:42.659",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401269637,1768086642668,-1000.0,0.00022866,2,"2026-01-10T23:10:42.668",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401269639,1768086642677,-1000.0,0.00022871,2,"2026-01-10T23:10:42.677",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401269641,1768086642687,-1000.0,0.00022872,2,"2026-01-10T23:10:42.687",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401269643,1768086642696,-162.0,0.0002288,3,"2026-01-10T23:10:42.696",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401269645,1768086642709,-200.0,0.00022881,2,"2026-01-10T23:10:42.709",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401269647,1768086642719,-162.0,0.00022886,3,"2026-01-10T23:10:42.719",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401269649,1768086642728,-834.0,0.00022886,3,"2026-01-10T23:10:42.728",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401269651,1768086642738,-1176.0,0.00022904,2,"2026-01-10T23:10:42.738",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401269653,1768086642748,-989.5,0.00022915,2,"2026-01-10T23:10:42.748",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401269655,1768086642758,-1000.0,0.00022919,2,"2026-01-10T23:10:42.758",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401269657,1768086642767,-17355.26409565,0.00022936,2,"2026-01-10T23:10:42.767",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401269660,1768086642777,-162.0,0.0002294,3,"2026-01-10T23:10:42.777",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401269661,1768086642787,-834.0,0.0002294,3,"2026-01-10T23:10:42.787",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401269663,1768086642797,-834.0,0.0002294,3,"2026-01-10T23:10:42.797",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401269666,1768086642807,-1000.0,0.00022952,2,"2026-01-10T23:10:42.807",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401269668,1768086642817,-1176.0,0.00022959,2,"2026-01-10T23:10:42.817",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401269669,1768086642826,-1000.0,0.00022969,2,"2026-01-10T23:10:42.826",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401269671,1768086642836,-1000.0,0.0002297,2,"2026-01-10T23:10:42.836",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401269673,1768086642845,-500.0,0.0002297,2,"2026-01-10T23:10:42.845",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401269675,1768086642854,-500.0,0.00022999,2,"2026-01-10T23:10:42.854",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401269677,1768086642863,-649.16,0.00022999,2,"2026-01-10T23:10:42.863",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401269679,1768086642873,-648.66,0.00022999,2,"2026-01-10T23:10:42.873",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401269681,1768086642882,-140520.40791099,0.00023,2,"2026-01-10T23:10:42.882",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401269683,1768086642891,-1006.55935359,0.00023,2,"2026-01-10T23:10:42.891",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401269685,1768086642901,-400.0,0.00023,2,"2026-01-10T23:10:42.901",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401269687,1768086642910,-1176.0,0.00023014,2,"2026-01-10T23:10:42.910",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401269689,1768086642919,-1000.0,0.00023014,2,"2026-01-10T23:10:42.919",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401269691,1768086642928,-500.0,0.00023033,2,"2026-01-10T23:10:42.928",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401269693,1768086642938,-1000.0,0.00023036,2,"2026-01-10T23:10:42.938",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401269695,1768086642947,-1000.0,0.00023041,2,"2026-01-10T23:10:42.947",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401269697,1768086642956,-1000.0,0.00023049,2,"2026-01-10T23:10:42.956",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401269699,1768086642965,-1000.0,0.0002305,2,"2026-01-10T23:10:42.965",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401269701,1768086642974,-800.0,0.00023056,8,"2026-01-10T23:10:42.974",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401269703,1768086642983,-800.0,0.00023056,8,"2026-01-10T23:10:42.983",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401269705,1768086642992,-800.0,0.00023056,8,"2026-01-10T23:10:42.992",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401269707,1768086643001,-800.0,0.00023056,8,"2026-01-10T23:10:43.001",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401269709,1768086643010,-800.0,0.00023056,8,"2026-01-10T23:10:43.010",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401269711,1768086643019,-800.0,0.00023056,8,"2026-01-10T23:10:43.019",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401269713,1768086643028,-271.21396294,0.00023056,8,"2026-01-10T23:10:43.028",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401269715,1768086643037,-3468.0,0.00023062,2,"2026-01-10T23:10:43.037",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401269717,1768086643046,-1176.0,0.00023068,2,"2026-01-10T23:10:43.046",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401269719,1768086643055,-1000.0,0.00023079,2,"2026-01-10T23:10:43.055",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401269721,1768086643065,-22419.16608996,0.00023085,2,"2026-01-10T23:10:43.065",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401269723,1768086643075,-1000.0,0.00023097,2,"2026-01-10T23:10:43.075",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401269725,1768086643084,-2582.84488159,0.000231,2,"2026-01-10T23:10:43.084",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401269728,1768086643094,-1000.0,0.00023113,2,"2026-01-10T23:10:43.094",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401269730,1768086643114,-166.66,0.00023116,2,"2026-01-10T23:10:43.114",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401269732,1768086643124,-1000.0,0.00023123,2,"2026-01-10T23:10:43.124",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401269734,1768086643134,-1176.0,0.00023123,2,"2026-01-10T23:10:43.134",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401269737,1768086643143,-162.0,0.00023138,3,"2026-01-10T23:10:43.143",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401269739,1768086643153,-800.0,0.0002314,8,"2026-01-10T23:10:43.153",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401269769,1768086643438,-800.0,0.0002314,8,"2026-01-10T23:10:43.438",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401269771,1768086643448,-800.0,0.0002314,8,"2026-01-10T23:10:43.448",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401269773,1768086643457,-800.0,0.0002314,8,"2026-01-10T23:10:43.457",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401269775,1768086643467,-800.0,0.0002314,8,"2026-01-10T23:10:43.467",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401269777,1768086643476,-800.0,0.0002314,8,"2026-01-10T23:10:43.476",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401269779,1768086643485,-800.0,0.0002314,8,"2026-01-10T23:10:43.485",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401269781,1768086643495,-800.0,0.0002314,8,"2026-01-10T23:10:43.495",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401269783,1768086643505,-31174.69746147,0.00023143,2,"2026-01-10T23:10:43.505",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401269785,1768086643514,-1000.0,0.00023149,2,"2026-01-10T23:10:43.514",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401269787,1768086643523,-396.0,0.00023168,2,"2026-01-10T23:10:43.523",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401269789,1768086643532,-1000.0,0.00023169,2,"2026-01-10T23:10:43.532",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401269791,1768086643541,-1000.0,0.00023169,2,"2026-01-10T23:10:43.541",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401269793,1768086643552,-500.0,0.00023172,2,"2026-01-10T23:10:43.552",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401269795,1768086643561,-640.29,0.00023172,2,"2026-01-10T23:10:43.561",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401269797,1768086643571,-574.12855637,0.00023175,2,"2026-01-10T23:10:43.571",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401269799,1768086643580,-1176.0,0.00023178,2,"2026-01-10T23:10:43.580",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401269801,1768086643588,-1000.0,0.00023191,2,"2026-01-10T23:10:43.588",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401269803,1768086643598,-180.17,0.00023192,2,"2026-01-10T23:10:43.598",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401269805,1768086643608,-168.0,0.00023199,2,"2026-01-10T23:10:43.608",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401269807,1768086643617,-239.24145092,0.000232,2,"2026-01-10T23:10:43.617",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401269809,1768086643626,-448.31466281,0.000232,2,"2026-01-10T23:10:43.626",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401269811,1768086643635,-1000.0,0.000232,2,"2026-01-10T23:10:43.635",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401269813,1768086643645,-1791.46539257,0.000232,2,"2026-01-10T23:10:43.645",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401269815,1768086643654,-1000.0,0.00023212,2,"2026-01-10T23:10:43.654",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401269817,1768086643663,-542.92,0.00023217,2,"2026-01-10T23:10:43.663",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401269819,1768086643673,-1000.0,0.00023218,2,"2026-01-10T23:10:43.673",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401269821,1768086643683,-1000.0,0.0002322,2,"2026-01-10T23:10:43.683",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401269823,1768086643692,-1000.0,0.0002323,2,"2026-01-10T23:10:43.692",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401269825,1768086643702,-1176.0,0.00023233,2,"2026-01-10T23:10:43.702",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401269828,1768086643715,-1000.0,0.00023234,2,"2026-01-10T23:10:43.715",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401269830,1768086643724,-180.17,0.00023245,2,"2026-01-10T23:10:43.724",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401269832,1768086643734,-1000.0,0.00023261,2,"2026-01-10T23:10:43.734",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401269834,1768086643743,-834.0,0.00023274,3,"2026-01-10T23:10:43.743",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401269835,1768086643752,-1000.0,0.00023275,2,"2026-01-10T23:10:43.752",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401269837,1768086643761,-500.0,0.00023281,2,"2026-01-10T23:10:43.761",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401269839,1768086643771,-1176.0,0.00023287,2,"2026-01-10T23:10:43.771",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401269841,1768086643781,-1000.0,0.00023288,2,"2026-01-10T23:10:43.781",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401269843,1768086643790,-1000.0,0.0002329,2,"2026-01-10T23:10:43.790",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401269846,1768086643800,-1000.0,0.00023292,2,"2026-01-10T23:10:43.800",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401269848,1768086643810,-396.0,0.00023297,2,"2026-01-10T23:10:43.810",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401269849,1768086643820,-1000.0,0.00023321,2,"2026-01-10T23:10:43.820",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401269851,1768086643830,-1000.0,0.00023324,2,"2026-01-10T23:10:43.830",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401269853,1768086643840,-150.0,0.00023325,2,"2026-01-10T23:10:43.840",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401269856,1768086643850,-834.0,0.00023342,3,"2026-01-10T23:10:43.850",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401269857,1768086643859,-1199.75099502,0.00023342,2,"2026-01-10T23:10:43.859",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401269860,1768086643869,-1000.0,0.00023349,2,"2026-01-10T23:10:43.869",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401269861,1768086643879,-1000.0,0.00023355,2,"2026-01-10T23:10:43.879",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401269863,1768086643888,-1000.0,0.0002337,2,"2026-01-10T23:10:43.888",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401269865,1768086643898,-1004.42526434,0.0002338,2,"2026-01-10T23:10:43.898",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401269867,1768086643909,-1000.0,0.00023381,2,"2026-01-10T23:10:43.909",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401269868,1768086643919,-1000.0,0.00023386,2,"2026-01-10T23:10:43.919",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401269869,1768086643928,-1000.0,0.00023388,2,"2026-01-10T23:10:43.928",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401269870,1768086643937,-1000.0,0.00023392,2,"2026-01-10T23:10:43.937",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401269871,1768086643947,-1000.0,0.00023402,2,"2026-01-10T23:10:43.947",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401269872,1768086643956,-834.0,0.0002341,3,"2026-01-10T23:10:43.956",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401269873,1768086643966,-834.0,0.0002341,3,"2026-01-10T23:10:43.966",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401269874,1768086643976,-1000.0,0.00023417,2,"2026-01-10T23:10:43.976",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401269875,1768086643985,-1189.9,0.00023417,2,"2026-01-10T23:10:43.985",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401269876,1768086643996,-168.0,0.00023432,2,"2026-01-10T23:10:43.996",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401269878,1768086644005,-458.77495,0.00023438,2,"2026-01-10T23:10:44.005",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401269879,1768086644014,-1000.0,0.00023441,2,"2026-01-10T23:10:44.014",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401269881,1768086644024,-1000.0,0.00023445,2,"2026-01-10T23:10:44.024",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401269884,1768086644034,-1000.0,0.00023451,2,"2026-01-10T23:10:44.034",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401269885,1768086644043,-1000.0,0.00023452,2,"2026-01-10T23:10:44.043",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401269888,1768086644053,-162.0,0.0002346,3,"2026-01-10T23:10:44.053",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401269889,1768086644062,-163.0,0.0002346,3,"2026-01-10T23:10:44.062",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401269891,1768086644072,-500.0,0.00023462,2,"2026-01-10T23:10:44.072",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401269893,1768086644081,-1000.0,0.00023478,2,"2026-01-10T23:10:44.081",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401269895,1768086644091,-1000.0,0.00023488,2,"2026-01-10T23:10:44.091",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401269897,1768086644101,-396.0,0.00023494,2,"2026-01-10T23:10:44.101",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401269899,1768086644111,-1000.0,0.00023496,2,"2026-01-10T23:10:44.111",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401269901,1768086644122,-200.0,0.000235,2,"2026-01-10T23:10:44.122",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401269904,1768086644132,-1000.0,0.00023507,2,"2026-01-10T23:10:44.132",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401269906,1768086644142,-162.0,0.00023526,3,"2026-01-10T23:10:44.142",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401269908,1768086644152,-834.0,0.0002353,3,"2026-01-10T23:10:44.152",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401269910,1768086644162,-1000.0,0.00023532,2,"2026-01-10T23:10:44.162",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401269912,1768086644172,-1000.0,0.00023535,2,"2026-01-10T23:10:44.172",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401269914,1768086644182,-1000.0,0.00023538,2,"2026-01-10T23:10:44.182",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401269916,1768086644191,-168.0,0.00023538,2,"2026-01-10T23:10:44.191",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401269918,1768086644201,-1000.0,0.00023541,2,"2026-01-10T23:10:44.201",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401269920,1768086644211,-1000.0,0.00023562,2,"2026-01-10T23:10:44.211",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401269922,1768086644220,-1000.0,0.00023564,2,"2026-01-10T23:10:44.220",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401269924,1768086644229,-150.0,0.00023573,2,"2026-01-10T23:10:44.229",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401269926,1768086644239,-150.0,0.00023573,2,"2026-01-10T23:10:44.239",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401269928,1768086644248,-150.0,0.00023573,2,"2026-01-10T23:10:44.248",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401269930,1768086644258,-150.0,0.00023573,2,"2026-01-10T23:10:44.258",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401269932,1768086644272,-150.0,0.00023573,2,"2026-01-10T23:10:44.272",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401269934,1768086644287,-150.0,0.00023573,2,"2026-01-10T23:10:44.287",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401269936,1768086644301,-150.0,0.00023573,2,"2026-01-10T23:10:44.301",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401269938,1768086644310,-150.0,0.00023573,2,"2026-01-10T23:10:44.310",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401269940,1768086644320,-150.0,0.00023573,2,"2026-01-10T23:10:44.320",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401269942,1768086644329,-150.0,0.00023573,2,"2026-01-10T23:10:44.329",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401269943,1768086644338,-150.0,0.00023573,2,"2026-01-10T23:10:44.338",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401269945,1768086644348,-150.0,0.00023573,2,"2026-01-10T23:10:44.348",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401269948,1768086644358,-150.0,0.00023573,2,"2026-01-10T23:10:44.358",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401269950,1768086644369,-150.0,0.00023573,2,"2026-01-10T23:10:44.369",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401269951,1768086644378,-150.0,0.00023573,2,"2026-01-10T23:10:44.378",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401269953,1768086644387,-150.0,0.00023573,2,"2026-01-10T23:10:44.387",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401269955,1768086644396,-834.0,0.0002358,3,"2026-01-10T23:10:44.396",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401269957,1768086644405,-168.0,0.00023582,2,"2026-01-10T23:10:44.405",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401269959,1768086644416,-1000.0,0.00023586,2,"2026-01-10T23:10:44.416",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401269962,1768086644426,-1000.0,0.00023602,2,"2026-01-10T23:10:44.426",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401269963,1768086644435,-1000.0,0.00023603,2,"2026-01-10T23:10:44.435",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401269965,1768086644444,-1000.0,0.00023623,2,"2026-01-10T23:10:44.444",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401269967,1768086644454,-1000.0,0.00023628,2,"2026-01-10T23:10:44.454",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401269969,1768086644464,-1000.0,0.00023641,2,"2026-01-10T23:10:44.464",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401269971,1768086644473,-834.0,0.00023662,3,"2026-01-10T23:10:44.473",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401269973,1768086644483,-500.0,0.00023683,2,"2026-01-10T23:10:44.483",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401269976,1768086644493,-1000.0,0.00023696,2,"2026-01-10T23:10:44.493",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401269978,1768086644504,-1000.0,0.00023697,2,"2026-01-10T23:10:44.504",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401269980,1768086644514,-396.0,0.00023698,2,"2026-01-10T23:10:44.514",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401269982,1768086644523,-1000.0,0.00023707,2,"2026-01-10T23:10:44.523",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401269983,1768086644532,-1000.0,0.00023709,2,"2026-01-10T23:10:44.532",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401269986,1768086644543,-1000.0,0.00023715,2,"2026-01-10T23:10:44.543",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401269987,1768086644552,-1000.0,0.00023719,2,"2026-01-10T23:10:44.552",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401269989,1768086644561,-1000.0,0.00023725,2,"2026-01-10T23:10:44.561",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401269992,1768086644571,-150.0,0.00023727,4,"2026-01-10T23:10:44.571",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401269993,1768086644580,-162.0,0.0002373,3,"2026-01-10T23:10:44.580",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401269996,1768086644590,-150.0,0.00023745,2,"2026-01-10T23:10:44.590",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401269997,1768086644599,-168.0,0.00023751,2,"2026-01-10T23:10:44.599",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401269999,1768086644608,-162.0,0.00023778,3,"2026-01-10T23:10:44.608",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401270002,1768086644618,-1000.0,0.00023779,2,"2026-01-10T23:10:44.618",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401270003,1768086644628,-1000.0,0.0002378,2,"2026-01-10T23:10:44.628",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401270005,1768086644637,-9475.6,0.0002378,2,"2026-01-10T23:10:44.637",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401270008,1768086644647,-150.0,0.00023789,2,"2026-01-10T23:10:44.647",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401270010,1768086644657,-1000.0,0.00023797,2,"2026-01-10T23:10:44.657",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401270012,1768086644667,-500.0,0.00023799,2,"2026-01-10T23:10:44.667",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401270013,1768086644676,-649.16,0.00023799,2,"2026-01-10T23:10:44.676",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401270016,1768086644686,-648.66,0.00023799,2,"2026-01-10T23:10:44.686",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401270018,1768086644700,-4000.0,0.000238,2,"2026-01-10T23:10:44.700",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401270020,1768086644709,-166.66,0.0002381,2,"2026-01-10T23:10:44.709",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401270022,1768086644718,-168.0,0.00023812,2,"2026-01-10T23:10:44.718",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401270023,1768086644727,-231.82683934,0.00023816,2,"2026-01-10T23:10:44.727",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401270026,1768086644736,-1000.0,0.00023819,2,"2026-01-10T23:10:44.736",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401270027,1768086644747,-1000.0,0.00023836,2,"2026-01-10T23:10:44.747",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401270030,1768086644756,-1000.0,0.00023845,2,"2026-01-10T23:10:44.756",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401270032,1768086644766,-1000.0,0.00023871,2,"2026-01-10T23:10:44.766",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401270034,1768086644776,-1000.0,0.00023878,2,"2026-01-10T23:10:44.776",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401270036,1768086644786,-150.0,0.0002388,2,"2026-01-10T23:10:44.786",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401270038,1768086644796,-1000.0,0.0002388,2,"2026-01-10T23:10:44.796",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401270039,1768086644805,-150.0,0.00023881,4,"2026-01-10T23:10:44.805",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401270042,1768086644815,-150.0,0.00023898,2,"2026-01-10T23:10:44.815",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401270044,1768086644825,-834.0,0.000239,3,"2026-01-10T23:10:44.825",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401270046,1768086644835,-989.5,0.00023901,2,"2026-01-10T23:10:44.835",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401270048,1768086644844,-150.0,0.00023904,2,"2026-01-10T23:10:44.844",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401270049,1768086644854,-150.0,0.00023922,2,"2026-01-10T23:10:44.854",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401270051,1768086644863,-1000.0,0.00023936,2,"2026-01-10T23:10:44.863",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401270054,1768086644873,-1000.0,0.0002394,2,"2026-01-10T23:10:44.873",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401270056,1768086644882,-396.0,0.00023962,2,"2026-01-10T23:10:44.882",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401270057,1768086644892,-1000.0,0.00023984,2,"2026-01-10T23:10:44.892",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401270059,1768086644901,-1000.0,0.00023986,2,"2026-01-10T23:10:44.901",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401270061,1768086644910,-1000.0,0.00023991,2,"2026-01-10T23:10:44.910",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401270063,1768086644919,-150.0,0.00023992,2,"2026-01-10T23:10:44.919",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401270065,1768086644928,-1000.0,0.00023999,2,"2026-01-10T23:10:44.928",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401270066,1768086644937,-16673.09034768,0.00024,2,"2026-01-10T23:10:44.937",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401270067,1768086644946,-1019.92500499,0.00024,2,"2026-01-10T23:10:44.946",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401270068,1768086644955,-10347.30535756,0.00024,14,"2026-01-10T23:10:44.955",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401270069,1768086644965,-3600.0,0.00024,2,"2026-01-10T23:10:44.965",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401270070,1768086644975,-1233.45193161,0.00024,2,"2026-01-10T23:10:44.975",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401270071,1768086644984,-2000.0,0.00024,2,"2026-01-10T23:10:44.984",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401270073,1768086644994,-1000.0,0.00024,2,"2026-01-10T23:10:44.994",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401270074,1768086645003,-1000.0,0.00024,2,"2026-01-10T23:10:45.003",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401270075,1768086645013,-1000.0,0.00024002,2,"2026-01-10T23:10:45.013",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401270076,1768086645022,-1000.0,0.00024008,2,"2026-01-10T23:10:45.022",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401270078,1768086645031,-1000.0,0.0002403,2,"2026-01-10T23:10:45.031",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401270080,1768086645041,-1010.5,0.00024031,2,"2026-01-10T23:10:45.041",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401270081,1768086645050,-731.3243139,0.00024031,2,"2026-01-10T23:10:45.050",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401270082,1768086645059,-150.0,0.00024035,4,"2026-01-10T23:10:45.059",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401270083,1768086645069,-1000.0,0.00024053,2,"2026-01-10T23:10:45.069",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401270084,1768086645078,-776.97,0.00024054,2,"2026-01-10T23:10:45.078",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401270085,1768086645088,-150.0,0.00024061,2,"2026-01-10T23:10:45.088",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401270086,1768086645102,-1000.0,0.00024067,2,"2026-01-10T23:10:45.102",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401270087,1768086645112,-150.0,0.00024067,2,"2026-01-10T23:10:45.112",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401270088,1768086645122,-396.0,0.00024076,2,"2026-01-10T23:10:45.122",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401270089,1768086645131,-396.0,0.00024082,2,"2026-01-10T23:10:45.131",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401270090,1768086645140,-168.0,0.00024095,2,"2026-01-10T23:10:45.140",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401270091,1768086645150,-1000.0,0.00024096,2,"2026-01-10T23:10:45.150",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401270092,1768086645160,-396.0,0.00024098,2,"2026-01-10T23:10:45.160",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401270093,1768086645170,-1189.9,0.00024108,2,"2026-01-10T23:10:45.170",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401270094,1768086645179,-1000.0,0.0002411,2,"2026-01-10T23:10:45.179",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401270095,1768086645190,-1000.0,0.00024118,2,"2026-01-10T23:10:45.190",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401270096,1768086645201,-1000.0,0.00024134,2,"2026-01-10T23:10:45.201",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401270097,1768086645211,-150.0,0.00024158,2,"2026-01-10T23:10:45.211",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401270098,1768086645222,-536.6635,0.0002416,2,"2026-01-10T23:10:45.222",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401270099,1768086645233,-536.66351,0.0002416,2,"2026-01-10T23:10:45.233",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401270100,1768086645243,-536.6635,0.0002416,2,"2026-01-10T23:10:45.243",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401270101,1768086645256,-536.6635,0.0002416,2,"2026-01-10T23:10:45.256",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401270102,1768086645267,-536.66351,0.0002416,2,"2026-01-10T23:10:45.267",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401270103,1768086645277,-536.66351,0.0002416,2,"2026-01-10T23:10:45.277",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401270104,1768086645291,-150.0,0.00024169,2,"2026-01-10T23:10:45.291",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401270105,1768086645300,-150.0,0.00024172,2,"2026-01-10T23:10:45.300",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401270106,1768086645309,-1000.0,0.00024185,2,"2026-01-10T23:10:45.309",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401270107,1768086645318,-1000.0,0.00024187,2,"2026-01-10T23:10:45.318",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401270108,1768086645328,-150.0,0.00024189,4,"2026-01-10T23:10:45.328",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401270109,1768086645339,-1000.0,0.0002419,2,"2026-01-10T23:10:45.339",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401270110,1768086645348,-150.0,0.00024194,2,"2026-01-10T23:10:45.348",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401270111,1768086645359,-421.39470484,0.0002421,2,"2026-01-10T23:10:45.359",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401270112,1768086645368,-3691.35751438,0.0002421,2,"2026-01-10T23:10:45.368",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401270113,1768086645378,-150.0,0.0002421,2,"2026-01-10T23:10:45.378",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401270114,1768086645388,-834.0,0.0002422,3,"2026-01-10T23:10:45.388",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401270115,1768086645397,-150.0,0.00024227,4,"2026-01-10T23:10:45.397",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401270116,1768086645407,-150.0,0.00024227,4,"2026-01-10T23:10:45.407",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401270117,1768086645417,-1000.0,0.00024228,2,"2026-01-10T23:10:45.417",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401270118,1768086645426,-1000.0,0.00024237,2,"2026-01-10T23:10:45.426",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401270119,1768086645436,-1000.0,0.0002424,2,"2026-01-10T23:10:45.436",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401270120,1768086645446,-168.0,0.00024252,2,"2026-01-10T23:10:45.446",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401270121,1768086645455,-1000.0,0.00024261,2,"2026-01-10T23:10:45.455",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401270122,1768086645465,-150.0,0.00024264,2,"2026-01-10T23:10:45.465",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401270123,1768086645475,-166.04276169,0.00024265,2,"2026-01-10T23:10:45.475",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401270124,1768086645484,-1000.0,0.00024269,2,"2026-01-10T23:10:45.484",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401270125,1768086645495,-1000.0,0.00024273,2,"2026-01-10T23:10:45.495",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401270126,1768086645507,-1000.0,0.00024276,2,"2026-01-10T23:10:45.507",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401270127,1768086645517,-1000.0,0.00024282,2,"2026-01-10T23:10:45.517",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401270128,1768086645528,-1000.0,0.00024285,2,"2026-01-10T23:10:45.528",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401270129,1768086645538,-1000.0,0.00024296,2,"2026-01-10T23:10:45.538",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401270130,1768086645549,-150.0,0.000243,2,"2026-01-10T23:10:45.549",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401270131,1768086645559,-8706.0395845,0.00024304,2,"2026-01-10T23:10:45.559",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401270132,1768086645570,-1000.0,0.00024306,2,"2026-01-10T23:10:45.570",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401270133,1768086645580,-1000.0,0.00024312,2,"2026-01-10T23:10:45.580",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401270134,1768086645589,-1000.0,0.00024317,2,"2026-01-10T23:10:45.589",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401270135,1768086645599,-150.0,0.00024322,2,"2026-01-10T23:10:45.599",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401270136,1768086645609,-1000.0,0.00024327,2,"2026-01-10T23:10:45.609",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401270137,1768086645620,-150.0,0.0002433,2,"2026-01-10T23:10:45.620",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401270138,1768086645631,-17355.26409565,0.00024331,2,"2026-01-10T23:10:45.631",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401270139,1768086645642,-151.0,0.00024332,2,"2026-01-10T23:10:45.642",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401270140,1768086645652,-151.0,0.00024332,2,"2026-01-10T23:10:45.652",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401270141,1768086645662,-163.187771,0.00024332,2,"2026-01-10T23:10:45.662",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401270142,1768086645678,-151.0,0.00024332,2,"2026-01-10T23:10:45.678",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401270143,1768086645688,-273.791817,0.00024332,2,"2026-01-10T23:10:45.688",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401270144,1768086645698,-273.791817,0.00024332,2,"2026-01-10T23:10:45.698",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401270145,1768086645707,-273.791817,0.00024332,2,"2026-01-10T23:10:45.707",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401270146,1768086645717,-273.791817,0.00024332,2,"2026-01-10T23:10:45.717",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401270147,1768086645727,-151.0,0.00024332,2,"2026-01-10T23:10:45.727",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401270148,1768086645737,-207.29058,0.00024332,2,"2026-01-10T23:10:45.737",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401270149,1768086645748,-464.448742,0.00024332,2,"2026-01-10T23:10:45.748",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401270150,1768086645758,-464.448742,0.00024332,2,"2026-01-10T23:10:45.758",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401270152,1768086645769,-464.448742,0.00024332,2,"2026-01-10T23:10:45.769",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401270154,1768086645779,-464.448742,0.00024332,2,"2026-01-10T23:10:45.779",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401270156,1768086645789,-151.0,0.00024332,2,"2026-01-10T23:10:45.789",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401270157,1768086645799,-223.439387,0.00024332,2,"2026-01-10T23:10:45.799",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401270158,1768086645809,-151.0,0.00024332,2,"2026-01-10T23:10:45.809",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401270159,1768086645818,-151.0,0.00024332,2,"2026-01-10T23:10:45.818",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401270160,1768086645828,-150.0,0.00024343,4,"2026-01-10T23:10:45.828",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401270161,1768086645838,-150.0,0.00024346,2,"2026-01-10T23:10:45.838",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401270162,1768086645848,-221.51285843,0.00024354,2,"2026-01-10T23:10:45.848",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401270163,1768086645858,-150.0,0.00024356,2,"2026-01-10T23:10:45.858",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401270164,1768086645868,-1000.0,0.0002437,2,"2026-01-10T23:10:45.868",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401270165,1768086645877,-500.0,0.0002437,2,"2026-01-10T23:10:45.877",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401270166,1768086645887,-1000.0,0.00024378,2,"2026-01-10T23:10:45.887",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401270167,1768086645896,-1000.0,0.00024383,2,"2026-01-10T23:10:45.896",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401270168,1768086645906,-1000.0,0.00024384,2,"2026-01-10T23:10:45.906",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401270169,1768086645915,-1000.0,0.00024397,2,"2026-01-10T23:10:45.915",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401270170,1768086645925,-501.0,0.00024397,2,"2026-01-10T23:10:45.925",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401270171,1768086645934,-1000.0,0.00024398,2,"2026-01-10T23:10:45.934",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401270172,1768086645944,-500.0,0.00024399,2,"2026-01-10T23:10:45.944",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401270173,1768086645954,-640.29,0.00024399,2,"2026-01-10T23:10:45.954",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401270174,1768086645963,-500.0,0.00024399,2,"2026-01-10T23:10:45.963",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401270175,1768086645973,-649.16,0.00024399,2,"2026-01-10T23:10:45.973",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401270176,1768086645982,-648.66,0.00024399,2,"2026-01-10T23:10:45.982",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401270177,1768086645992,-150.0,0.00024399,2,"2026-01-10T23:10:45.992",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401270178,1768086646001,-16306.56840151,0.000244,2,"2026-01-10T23:10:46.001",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401270179,1768086646019,-24470.70780182,0.000244,2,"2026-01-10T23:10:46.019",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401270180,1768086646031,-16962.51893402,0.000244,2,"2026-01-10T23:10:46.031",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401270181,1768086646046,-15669.47059671,0.000244,2,"2026-01-10T23:10:46.046",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401270182,1768086646058,-324.98920754,0.000244,2,"2026-01-10T23:10:46.058",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401270183,1768086646070,-865.07238644,0.000244,2,"2026-01-10T23:10:46.070",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401270184,1768086646090,-2695.82898383,0.000244,2,"2026-01-10T23:10:46.090",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401270185,1768086646105,-1842.82150411,0.000244,2,"2026-01-10T23:10:46.105",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401270186,1768086646117,-564.489387,0.000244,2,"2026-01-10T23:10:46.117",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401270187,1768086646794,-566.0,0.00019506,2,"2026-01-10T23:10:46.794",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401270188,1768086646804,-566.0,0.00022506,2,"2026-01-10T23:10:46.804",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401270189,1768086646815,-151.0,0.00022549,2,"2026-01-10T23:10:46.815",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401270190,1768086646825,-15.51448641,0.00022549,2,"2026-01-10T23:10:46.825",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401270191,1768086646836,-179.92301359,0.00022549,2,"2026-01-10T23:10:46.836",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401270192,1768086646847,-151.0,0.00022549,2,"2026-01-10T23:10:46.847",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401270193,1768086646857,-151.0,0.00022549,2,"2026-01-10T23:10:46.857",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401270194,1768086646867,-173.21291938,0.00024332,2,"2026-01-10T23:10:46.867",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401270195,1768086646877,-195.4375,0.00024332,2,"2026-01-10T23:10:46.877",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401270196,1768086646886,-151.0,0.00024332,2,"2026-01-10T23:10:46.886",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401270197,1768086646896,-151.0,0.00024332,2,"2026-01-10T23:10:46.896",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401270198,1768086646905,-1135.82673345,0.000244,2,"2026-01-10T23:10:46.905",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401270199,1768086646916,-359.07414442,0.000244,2,"2026-01-10T23:10:46.916",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401270200,1768086646927,-31135.95805416,0.000244,2,"2026-01-10T23:10:46.927",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401270201,1768086646951,-195.4375,0.00022549,2,"2026-01-10T23:10:46.951",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401270202,1768086646961,-2331.06077,0.000244,2,"2026-01-10T23:10:46.961",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401270203,1768086646973,-821.65769891,0.000244,2,"2026-01-10T23:10:46.973",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401270204,1768086647136,-151.0,0.00015485,2,"2026-01-10T23:10:47.136",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401270205,1768086647146,-151.0,0.00015485,2,"2026-01-10T23:10:47.146",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401270206,1768086647156,-160.78778635,0.00022549,2,"2026-01-10T23:10:47.156",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401270207,1768086647167,-1.03680765,0.00022549,2,"2026-01-10T23:10:47.167",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401270208,1768086647176,-195.4375,0.00022549,2,"2026-01-10T23:10:47.176",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401270209,1768086647186,-195.4375,0.00024332,2,"2026-01-10T23:10:47.186",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401270210,1768086647195,-192.35469234,0.00024332,2,"2026-01-10T23:10:47.195",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401270211,1768086647509,-1.7e-07,0.00024332,2,"2026-01-10T23:10:47.509",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401270212,1768086647757,-746.92492681,0.00022449,2,"2026-01-10T23:10:47.757",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401270213,1768086647774,-6554.0,0.00019506,2,"2026-01-10T23:10:47.774",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401270214,1768086647785,-516.21427281,0.00022449,2,"2026-01-10T23:10:47.785",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401270215,1768086647795,-195.4375,0.00022549,2,"2026-01-10T23:10:47.795",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401270216,1768086647805,-3.08280749,0.00024332,2,"2026-01-10T23:10:47.805",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401270217,1768086647815,-195.4375,0.00024332,2,"2026-01-10T23:10:47.815",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401270218,1768086647825,-48291.65539608,0.000244,2,"2026-01-10T23:10:47.825",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401270219,1768086647835,-6231.37,0.000244,7,"2026-01-10T23:10:47.835",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401270220,1768086647845,-150.0,0.000244,2,"2026-01-10T23:10:47.845",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401270221,1768086647854,-297.179201,0.000244,2,"2026-01-10T23:10:47.854",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401270222,1768086647864,-297.179201,0.000244,2,"2026-01-10T23:10:47.864",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401270223,1768086647873,-297.179201,0.000244,2,"2026-01-10T23:10:47.873",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401270224,1768086647883,-297.179201,0.000244,2,"2026-01-10T23:10:47.883",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401270225,1768086647894,-254.728678,0.000244,2,"2026-01-10T23:10:47.894",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401270226,1768086647904,-156.748249,0.000244,2,"2026-01-10T23:10:47.904",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401270227,1768086647918,-151.0,0.000244,2,"2026-01-10T23:10:47.918",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401270228,1768086647928,-241.80294846,0.000244,2,"2026-01-10T23:10:47.928",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401270229,1768086647938,-258.357273,0.000244,2,"2026-01-10T23:10:47.938",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401270230,1768086647947,-258.357273,0.000244,2,"2026-01-10T23:10:47.947",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401270231,1768086647956,-258.357273,0.000244,2,"2026-01-10T23:10:47.956",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401270232,1768086647966,-258.357273,0.000244,2,"2026-01-10T23:10:47.966",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401270233,1768086647976,-151.0,0.000244,2,"2026-01-10T23:10:47.976",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401270234,1768086647986,-151.0,0.000244,2,"2026-01-10T23:10:47.986",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401270235,1768086647995,-151.0,0.000244,2,"2026-01-10T23:10:47.995",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401270236,1768086648004,-769.986866,0.000244,2,"2026-01-10T23:10:48.004",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401270237,1768086648015,-769.986866,0.000244,2,"2026-01-10T23:10:48.015",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401270238,1768086648024,-769.986866,0.000244,2,"2026-01-10T23:10:48.024",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401270239,1768086648034,-769.986866,0.000244,2,"2026-01-10T23:10:48.034",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401270240,1768086648044,-151.0,0.000244,2,"2026-01-10T23:10:48.044",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401270241,1768086648054,-151.0,0.000244,2,"2026-01-10T23:10:48.054",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401270242,1768086648064,-151.0,0.000244,2,"2026-01-10T23:10:48.064",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401270243,1768086648074,-1000.0,0.000244,2,"2026-01-10T23:10:48.074",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401270244,1768086648084,-536.6635,0.000244,2,"2026-01-10T23:10:48.084",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401270245,1768086648095,-536.6635,0.000244,2,"2026-01-10T23:10:48.095",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401270246,1768086648113,-536.6635,0.000244,2,"2026-01-10T23:10:48.113",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401270247,1768086648126,-536.66351,0.000244,2,"2026-01-10T23:10:48.126",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401270248,1768086648136,-250.031061,0.000244,2,"2026-01-10T23:10:48.136",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401270249,1768086648146,-537.0,0.00024407,3,"2026-01-10T23:10:48.146",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401270250,1768086648156,-150.0,0.00024446,4,"2026-01-10T23:10:48.156",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401270251,1768086648166,-150.0,0.00024446,4,"2026-01-10T23:10:48.166",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401270252,1768086648177,-150.0,0.00024446,4,"2026-01-10T23:10:48.177",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401270253,1768086648187,-396.0,0.00024487,2,"2026-01-10T23:10:48.187",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401270254,1768086648198,-22419.16608996,0.00024489,2,"2026-01-10T23:10:48.198",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401270255,1768086648208,-150.0,0.00024497,4,"2026-01-10T23:10:48.208",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401270256,1768086648219,-166.66,0.00024505,2,"2026-01-10T23:10:48.219",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401270257,1768086648230,-1263.13919957,0.0002452,2,"2026-01-10T23:10:48.230",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401270258,1768086648239,-396.0,0.00024534,2,"2026-01-10T23:10:48.239",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401270259,1768086648249,-1000.0,0.0002462,2,"2026-01-10T23:10:48.249",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401270260,1768086648259,-396.0,0.00024642,2,"2026-01-10T23:10:48.259",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401270261,1768086648269,-596.76671425,0.0002465,2,"2026-01-10T23:10:48.269",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401270262,1768086648278,-150.0,0.00024651,4,"2026-01-10T23:10:48.278",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401270263,1768086648290,-1000.0,0.00024658,2,"2026-01-10T23:10:48.290",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401270264,1768086648301,-1560.32,0.00024658,2,"2026-01-10T23:10:48.301",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401270265,1768086648311,-151.0,0.00024658,2,"2026-01-10T23:10:48.311",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401270266,1768086648322,-151.0,0.00024658,2,"2026-01-10T23:10:48.322",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401270267,1768086648334,-151.0,0.00024658,2,"2026-01-10T23:10:48.334",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401270268,1768086648345,-151.0,0.00024658,2,"2026-01-10T23:10:48.345",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401270269,1768086648355,-151.0,0.00024658,2,"2026-01-10T23:10:48.355",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401270270,1768086648366,-151.0,0.00024658,2,"2026-01-10T23:10:48.366",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401270271,1768086648375,-1000.0,0.00024658,2,"2026-01-10T23:10:48.375",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401270272,1768086648385,-595.5,0.00024658,2,"2026-01-10T23:10:48.385",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401270273,1768086648395,-639.9,0.00024658,6,"2026-01-10T23:10:48.395",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401270274,1768086648404,-333.65128346,0.00024658,7,"2026-01-10T23:10:48.404",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401270275,1768086648414,-151.0,0.00024658,7,"2026-01-10T23:10:48.414",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401270276,1768086648424,-151.0,0.00024658,7,"2026-01-10T23:10:48.424",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401270277,1768086648434,-151.0,0.00024658,7,"2026-01-10T23:10:48.434",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401270278,1768086648444,-151.0,0.00024658,7,"2026-01-10T23:10:48.444",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401270279,1768086648455,-180.070847,0.000247,4,"2026-01-10T23:10:48.455",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401270280,1768086648465,-11379.81993378,0.000247,2,"2026-01-10T23:10:48.465",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401270281,1768086648475,-196.49342565,0.000247,2,"2026-01-10T23:10:48.475",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401270282,1768086648484,-224.30084607,0.000247,2,"2026-01-10T23:10:48.484",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401270283,1768086648495,-358.34042396,0.000247,2,"2026-01-10T23:10:48.495",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401270284,1768086648504,-19787.90808656,0.00024726,2,"2026-01-10T23:10:48.504",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401270285,1768086648514,-396.0,0.0002474,2,"2026-01-10T23:10:48.514",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401270286,1768086648524,-151.0,0.00024787,7,"2026-01-10T23:10:48.524",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401270287,1768086648534,-151.0,0.00024787,7,"2026-01-10T23:10:48.534",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401270288,1768086648543,-151.0,0.00024787,7,"2026-01-10T23:10:48.543",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401270289,1768086648553,-151.0,0.00024787,7,"2026-01-10T23:10:48.553",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401270290,1768086648563,-151.0,0.00024787,7,"2026-01-10T23:10:48.563",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401270291,1768086648574,-1536.0477178,0.0002479,2,"2026-01-10T23:10:48.574",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401270292,1768086648584,-327.49083589,0.00024799,2,"2026-01-10T23:10:48.584",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401270293,1768086648594,-500.0,0.00024799,2,"2026-01-10T23:10:48.594",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401270294,1768086648604,-500.0,0.00024799,2,"2026-01-10T23:10:48.604",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401270295,1768086648614,-150.0,0.000248,2,"2026-01-10T23:10:48.614",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401270296,1768086648623,-2856.31269088,0.000248,2,"2026-01-10T23:10:48.623",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401270297,1768086648633,-297.179201,0.000248,7,"2026-01-10T23:10:48.633",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401270298,1768086648643,-297.179201,0.000248,7,"2026-01-10T23:10:48.643",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401270299,1768086648653,-297.179201,0.000248,7,"2026-01-10T23:10:48.653",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401270300,1768086648664,-297.179201,0.000248,7,"2026-01-10T23:10:48.664",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401270301,1768086648674,-151.0,0.000248,7,"2026-01-10T23:10:48.674",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401270302,1768086648685,-258.357273,0.000248,7,"2026-01-10T23:10:48.685",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401270303,1768086648695,-258.357273,0.000248,7,"2026-01-10T23:10:48.695",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401270304,1768086648705,-258.357273,0.000248,7,"2026-01-10T23:10:48.705",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401270305,1768086648715,-258.357273,0.000248,7,"2026-01-10T23:10:48.715",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401270306,1768086648725,-151.0,0.000248,7,"2026-01-10T23:10:48.725",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401270307,1768086648735,-151.0,0.000248,7,"2026-01-10T23:10:48.735",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401270308,1768086648745,-151.0,0.000248,7,"2026-01-10T23:10:48.745",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401270309,1768086648754,-194.645138,0.000248,7,"2026-01-10T23:10:48.754",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401270310,1768086648764,-769.986866,0.000248,7,"2026-01-10T23:10:48.764",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401270311,1768086648774,-769.986866,0.000248,7,"2026-01-10T23:10:48.774",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401270312,1768086648784,-769.986866,0.000248,7,"2026-01-10T23:10:48.784",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401270313,1768086648794,-769.986866,0.000248,7,"2026-01-10T23:10:48.794",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401270314,1768086648804,-151.0,0.000248,7,"2026-01-10T23:10:48.804",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401270315,1768086648813,-151.0,0.000248,7,"2026-01-10T23:10:48.813",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401270316,1768086648823,-614363.05821,0.000248,3,"2026-01-10T23:10:48.823",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401270317,1768086648833,-151.0,0.000248,7,"2026-01-10T23:10:48.833",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401270318,1768086648843,-151.0,0.000248,7,"2026-01-10T23:10:48.843",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401270319,1768086648852,-151.0,0.000248,7,"2026-01-10T23:10:48.852",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401270320,1768086648862,-156.925618,0.000248,7,"2026-01-10T23:10:48.862",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401270321,1768086648871,-273.791817,0.000248,7,"2026-01-10T23:10:48.871",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401270322,1768086648881,-273.791817,0.000248,7,"2026-01-10T23:10:48.881",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401270323,1768086648891,-273.791817,0.000248,7,"2026-01-10T23:10:48.891",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401270324,1768086648901,-273.791817,0.000248,7,"2026-01-10T23:10:48.901",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401270325,1768086648910,-151.0,0.000248,7,"2026-01-10T23:10:48.910",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401270326,1768086648921,-464.448742,0.000248,7,"2026-01-10T23:10:48.921",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401270327,1768086648931,-464.448742,0.000248,7,"2026-01-10T23:10:48.931",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401270328,1768086648941,-464.448742,0.000248,7,"2026-01-10T23:10:48.941",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401270329,1768086648951,-464.448742,0.000248,7,"2026-01-10T23:10:48.951",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401270330,1768086648961,-151.0,0.000248,7,"2026-01-10T23:10:48.961",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401270331,1768086648971,-151.0,0.000248,7,"2026-01-10T23:10:48.971",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401270332,1768086648981,-151.0,0.000248,7,"2026-01-10T23:10:48.981",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401270333,1768086648991,-195.4375,0.000248,2,"2026-01-10T23:10:48.991",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401270334,1768086649000,-151.0,0.000248,7,"2026-01-10T23:10:49.000",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401270335,1768086649010,-151.0,0.000248,7,"2026-01-10T23:10:49.010",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401270336,1768086649019,-195.4375,0.000248,2,"2026-01-10T23:10:49.019",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401270337,1768086649028,-195.4375,0.000248,2,"2026-01-10T23:10:49.028",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401270338,1768086649038,-195.4375,0.000248,2,"2026-01-10T23:10:49.038",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401270339,1768086649047,-150.0,0.00024805,4,"2026-01-10T23:10:49.047",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401270340,1768086649056,-358.38,0.00024816,2,"2026-01-10T23:10:49.056",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401270341,1768086649066,-156.55,0.00024816,2,"2026-01-10T23:10:49.066",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401270342,1768086649075,-325.87,0.00024816,2,"2026-01-10T23:10:49.075",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401270343,1768086649085,-179.19,0.00024816,2,"2026-01-10T23:10:49.085",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401270344,1768086649094,-304.18,0.00024816,2,"2026-01-10T23:10:49.094",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401270345,1768086649103,-556.55,0.00024816,2,"2026-01-10T23:10:49.103",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401270346,1768086649113,-179.19,0.00024816,2,"2026-01-10T23:10:49.113",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401270347,1768086649122,-171.45,0.00024816,2,"2026-01-10T23:10:49.122",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401270348,1768086649134,-171.45,0.00024816,2,"2026-01-10T23:10:49.134",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401270349,1768086649144,-933.94,0.00024816,2,"2026-01-10T23:10:49.144",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401270350,1768086649155,-466.97,0.00024816,2,"2026-01-10T23:10:49.155",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401270351,1768086649165,-171.45,0.00024816,2,"2026-01-10T23:10:49.165",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401270352,1768086649175,-171.45,0.00024816,2,"2026-01-10T23:10:49.175",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401270353,1768086649184,-171.45,0.00024816,2,"2026-01-10T23:10:49.184",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401270354,1768086649194,-466.97,0.00024816,2,"2026-01-10T23:10:49.194",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401270355,1768086649203,-171.45,0.00024816,2,"2026-01-10T23:10:49.203",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401270356,1768086649213,-998.0,0.00024818,2,"2026-01-10T23:10:49.213",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401270357,1768086649222,-304.40440506,0.00024831,2,"2026-01-10T23:10:49.222",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401270358,1768086649232,-150.0,0.00024882,4,"2026-01-10T23:10:49.232",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401270359,1768086649242,-150.0,0.00024882,4,"2026-01-10T23:10:49.242",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401270360,1768086649251,-168.0,0.00024891,2,"2026-01-10T23:10:49.251",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401270361,1768086649260,-500.0,0.00024899,2,"2026-01-10T23:10:49.260",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401270362,1768086649270,-500.0,0.00024899,2,"2026-01-10T23:10:49.270",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401270363,1768086649279,-500.0,0.00024899,2,"2026-01-10T23:10:49.279",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401270364,1768086649289,-151.0,0.000249,7,"2026-01-10T23:10:49.289",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401270365,1768086649300,-10000.0,0.000249,2,"2026-01-10T23:10:49.300",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401270366,1768086649310,-330066.97720371,0.000249,3,"2026-01-10T23:10:49.310",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401270367,1768086649597,-695.73536997,0.00021979,2,"2026-01-10T23:10:49.597",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401270368,1768086649607,-658.84102003,0.00022506,2,"2026-01-10T23:10:49.607",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401270369,1768086649621,-5000.0,0.00022506,2,"2026-01-10T23:10:49.621",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401270370,1768086649635,-895.15897997,0.00022506,2,"2026-01-10T23:10:49.635",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401270371,1768086649646,-276743.03319829,0.000249,3,"2026-01-10T23:10:49.646",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401270372,1768086649655,-151.0,0.000249,7,"2026-01-10T23:10:49.655",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401270373,1768086649665,-464.448742,0.000249,7,"2026-01-10T23:10:49.665",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401270374,1768086649674,-464.448742,0.000249,7,"2026-01-10T23:10:49.674",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401270375,1768086649683,-464.448742,0.000249,7,"2026-01-10T23:10:49.683",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401270376,1768086649693,-464.448742,0.000249,7,"2026-01-10T23:10:49.693",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401270377,1768086649704,-138.28515535,0.000249,7,"2026-01-10T23:10:49.704",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401270378,1768086649716,-12.71484465,0.000249,7,"2026-01-10T23:10:49.716",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401270379,1768086649727,-151.0,0.000249,7,"2026-01-10T23:10:49.727",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401270380,1768086649736,-151.0,0.000249,7,"2026-01-10T23:10:49.736",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401270381,1768086649746,-91.88452613,0.000249,7,"2026-01-10T23:10:49.746",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401270382,1768086649762,-59.11547387,0.000249,7,"2026-01-10T23:10:49.762",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401270383,1768086649773,-195.4375,0.000249,2,"2026-01-10T23:10:49.773",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401270384,1768086649783,-151.0,0.000249,7,"2026-01-10T23:10:49.783",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401270385,1768086649794,-195.4375,0.000249,2,"2026-01-10T23:10:49.794",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401270386,1768086649804,-47.46552613,0.000249,2,"2026-01-10T23:10:49.804",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401270387,1768086649818,-147.97197387,0.000249,2,"2026-01-10T23:10:49.818",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401270388,1768086649828,-195.4375,0.000249,2,"2026-01-10T23:10:49.828",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401270389,1768086649838,-396.0,0.00024927,2,"2026-01-10T23:10:49.838",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401270390,1768086649848,-1000.0,0.00024932,2,"2026-01-10T23:10:49.848",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401270391,1768086649858,-342.9,0.00024956,2,"2026-01-10T23:10:49.858",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401270392,1768086649868,-466.97,0.00024956,2,"2026-01-10T23:10:49.868",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401270393,1768086649877,-150.0,0.00024959,4,"2026-01-10T23:10:49.877",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401270394,1768086649887,-501.0,0.00024965,2,"2026-01-10T23:10:49.887",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401270395,1768086649896,-640.29,0.00024999,2,"2026-01-10T23:10:49.896",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401270396,1768086649907,-500.0,0.00024999,2,"2026-01-10T23:10:49.907",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401270397,1768086649916,-649.16,0.00024999,2,"2026-01-10T23:10:49.916",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401270398,1768086649927,-648.66,0.00024999,2,"2026-01-10T23:10:49.927",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401270399,1768086649937,-608.8534856,0.00025,2,"2026-01-10T23:10:49.937",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401270400,1768086649946,-206.81025281,0.00025,2,"2026-01-10T23:10:49.946",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401270401,1768086649957,-1778.72238968,0.00025,2,"2026-01-10T23:10:49.957",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401270402,1768086649966,-390.58029022,0.00025,2,"2026-01-10T23:10:49.966",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401270403,1768086649977,-360.0,0.00025,2,"2026-01-10T23:10:49.977",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401270404,1768086649988,-170.2852417,0.00025,5,"2026-01-10T23:10:49.988",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401270405,1768086649999,-5356.20387678,0.00025,3,"2026-01-10T23:10:49.999",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401270406,1768086650009,-1365.11735552,0.00025,2,"2026-01-10T23:10:50.009",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401270407,1768086650020,-1110.14220461,0.00025,2,"2026-01-10T23:10:50.020",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401270408,1768086650031,-3034.36583957,0.00025,2,"2026-01-10T23:10:50.031",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401270409,1768086650041,-1061.05880019,0.00025,2,"2026-01-10T23:10:50.041",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401270410,1768086650050,-166.76622512,0.00025,2,"2026-01-10T23:10:50.050",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401270411,1768086650059,-1260.47140902,0.00025,2,"2026-01-10T23:10:50.059",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401270412,1768086650082,-151.0,0.00023799,2,"2026-01-10T23:10:50.082",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401270413,1768086650092,-4130.87359996,0.00025,2,"2026-01-10T23:10:50.092",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401270414,1768086683141,211.3479387,0.00027397,120,"2026-01-10T23:11:23.141",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401270415,1768086732900,1399.130102,0.00014389,2,"2026-01-10T23:12:12.900",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401270416,1768086758533,573.93093042,0.00014361,2,"2026-01-10T23:12:38.533",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401270417,1768086777465,4483.83321801,0.00014361,2,"2026-01-10T23:12:57.465",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401270418,1768086779203,3471.05281913,0.00014361,2,"2026-01-10T23:12:59.203",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401270419,1768086800806,154.55122626,0.00014361,2,"2026-01-10T23:13:20.806",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401270420,1768087050817,154.55122622,0.00014361,2,"2026-01-10T23:17:30.817",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401270421,1768087055507,1162.09057996,0.00014428,2,"2026-01-10T23:17:35.507",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401270422,1768087055537,363.37942004,0.00014428,2,"2026-01-10T23:17:35.537",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401270424,1768087167484,3123.94753728,0.00014361,2,"2026-01-10T23:19:27.484",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401270425,1768087169600,211.0,0.00014304,2,"2026-01-10T23:19:29.600",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401270426,1768087170471,342.83348234,0.00027,120,"2026-01-10T23:19:30.471",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401270427,1768087225540,2500.0,0.00014358,2,"2026-01-10T23:20:25.540",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401270428,1768087268460,3590.8065,0.00014358,2,"2026-01-10T23:21:08.460",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401270429,1768087288184,210.87654268,0.00014361,2,"2026-01-10T23:21:28.184",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401270430,1768087288211,3824.57335352,0.00014361,2,"2026-01-10T23:21:28.211",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401270431,1768087294363,1440.396,0.00014169,2,"2026-01-10T23:21:34.363",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401270432,1768087301053,154.55122622,0.00014361,2,"2026-01-10T23:21:41.053",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401270433,1768087525310,1026.77520155,0.000108,2,"2026-01-10T23:25:25.310",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401270434,1768087530100,215.0,0.00014302,2,"2026-01-10T23:25:30.100",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401270435,1768087536517,154.55122622,0.00014361,2,"2026-01-10T23:25:36.517",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401270436,1768087537279,1662.88,0.00014428,2,"2026-01-10T23:25:37.279",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401270437,1768087556469,1521.28299249,0.00014361,2,"2026-01-10T23:25:56.469",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401270438,1768087556493,1290.26979108,0.00014361,2,"2026-01-10T23:25:56.493",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401270440,1768087761659,154.55122622,0.00014361,2,"2026-01-10T23:29:21.659",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401270441,1768087771939,8555.1889827,0.00014348,2,"2026-01-10T23:29:31.939",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401270442,1768087771967,10000.01,0.00014348,2,"2026-01-10T23:29:31.967",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401270443,1768087771995,10000.01,0.00014348,2,"2026-01-10T23:29:31.995",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401270444,1768087772028,10000.01,0.00014348,2,"2026-01-10T23:29:32.028",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401270445,1768087772056,10000.01,0.00014348,2,"2026-01-10T23:29:32.056",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401270446,1768087772087,10000.01,0.00014348,2,"2026-01-10T23:29:32.087",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401270447,1768087772116,10000.01,0.00014348,2,"2026-01-10T23:29:32.116",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401270448,1768087772144,10000.01,0.00014348,2,"2026-01-10T23:29:32.144",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401270449,1768087772172,10000.01,0.00014348,2,"2026-01-10T23:29:32.172",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401270450,1768087772199,10000.01,0.00014348,2,"2026-01-10T23:29:32.199",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401270451,1768087807900,-3631.90490658,0.00014346,2,"2026-01-10T23:30:07.900",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401270452,1768087807934,-1200.0,0.00014347,2,"2026-01-10T23:30:07.934",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401270453,1768087807966,-36.20018684,0.00014347,2,"2026-01-10T23:30:07.966",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401270454,1768087808293,-263.79981316,0.00014347,2,"2026-01-10T23:30:08.293",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401270455,1768087808324,-150.0,0.00014347,2,"2026-01-10T23:30:08.324",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401270456,1768087811876,-8037.08008484,0.00014348,2,"2026-01-10T23:30:11.876",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401270457,1768087812666,-10000.01,0.00014348,2,"2026-01-10T23:30:12.666",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401270458,1768087812682,-10000.01,0.00014348,2,"2026-01-10T23:30:12.682",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401270459,1768087812700,-10000.01,0.00014348,2,"2026-01-10T23:30:12.700",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401270460,1768087812713,-10000.01,0.00014348,2,"2026-01-10T23:30:12.713",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401270461,1768087821916,-10000.01,0.00014348,2,"2026-01-10T23:30:21.916",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401270462,1768087822146,-10000.01,0.00014348,2,"2026-01-10T23:30:22.146",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401270463,1768087822381,-10000.01,0.00014348,2,"2026-01-10T23:30:22.381",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401270465,1768087831647,-10000.01,0.00014348,2,"2026-01-10T23:30:31.647",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401270472,1768087831864,-7296.54601404,0.00014348,2,"2026-01-10T23:30:31.864",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401270474,1768087831876,-8108.27566798,0.00014348,2,"2026-01-10T23:30:31.876",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401270475,1768087831887,-320.124,0.00014348,2,"2026-01-10T23:30:31.887",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401270476,1768087831900,-254.480222,0.00014348,2,"2026-01-10T23:30:31.900",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401270477,1768087831915,-10000.01,0.00014348,2,"2026-01-10T23:30:31.915",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401270478,1768087831939,-999.67682255,0.00014348,2,"2026-01-10T23:30:31.939",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401270479,1768087831950,-2225.9,0.00014348,2,"2026-01-10T23:30:31.950",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401270480,1768087831961,-5398.67852417,0.00014348,2,"2026-01-10T23:30:31.961",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401270481,1768087831972,-684.36394183,0.00014348,2,"2026-01-10T23:30:31.972",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401270482,1768087831985,-335.26580545,0.00014348,2,"2026-01-10T23:30:31.985",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401270483,1768087832031,-7805.35260329,0.00014348,2,"2026-01-10T23:30:32.031",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401270486,1768087832044,-1014.02545008,0.00014348,2,"2026-01-10T23:30:32.044",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401270490,1768087832074,-10000.01,0.00014348,2,"2026-01-10T23:30:32.074",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401270503,1768087832295,-10000.01,0.00014348,2,"2026-01-10T23:30:32.295",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401270506,1768087837991,-722.46490153,0.00014348,2,"2026-01-10T23:30:37.991",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401270507,1768087838313,-1650.0,0.00014348,2,"2026-01-10T23:30:38.313",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401270508,1768087838325,-999.0,0.00014348,2,"2026-01-10T23:30:38.325",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401270687,1768087840225,-2104.51607168,0.00014348,2,"2026-01-10T23:30:40.225",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401271053,1768087843937,-2819.31848434,0.00014348,2,"2026-01-10T23:30:43.937",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401271146,1768087844892,-10000.01,0.00014348,2,"2026-01-10T23:30:44.892",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401271266,1768087846034,-291309.72814289,0.00014348,2,"2026-01-10T23:30:46.034",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401271772,1768087857994,-10000.01,0.00014348,2,"2026-01-10T23:30:57.994",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401271773,1768087858194,-10000.01,0.00014348,2,"2026-01-10T23:30:58.194",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401271774,1768087858366,-10000.01,0.00014348,2,"2026-01-10T23:30:58.366",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401271775,1768087858578,-10000.01,0.00014348,2,"2026-01-10T23:30:58.578",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401271776,1768087868014,11204.935294,7.945e-05,2,"2026-01-10T23:31:08.014",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401271777,1768087888513,-385.59578952,0.00014346,2,"2026-01-10T23:31:28.513",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401271778,1768087890884,-114.40421048,0.00014346,2,"2026-01-10T23:31:30.884",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401271779,1768087912138,-300.0,0.00014347,2,"2026-01-10T23:31:52.138",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401271780,1768087931919,162.86716502,0.00014248,2,"2026-01-10T23:32:11.919",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401271781,1768087938195,162.86716502,0.00014248,2,"2026-01-10T23:32:18.195",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401271782,1768087942696,6427.74835332,0.00014248,2,"2026-01-10T23:32:22.696",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401271783,1768087981556,300.0,0.00014347,2,"2026-01-10T23:33:01.556",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401271784,1768087981931,150.0,0.00014347,2,"2026-01-10T23:33:01.931",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401271785,1768087989903,171.0,7.5e-07,2,"2026-01-10T23:33:09.903",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401271786,1768087996028,1200.0,0.00014347,2,"2026-01-10T23:33:16.028",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401271787,1768088041529,300.0,0.00014347,2,"2026-01-10T23:34:01.529",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401271788,1768088077204,162.86716498,0.00014248,2,"2026-01-10T23:34:37.204",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401271789,1768088083426,162.86716498,0.00014248,2,"2026-01-10T23:34:43.426",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401271790,1768088101571,199.79298668,0.00014347,2,"2026-01-10T23:35:01.571",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401271791,1768088101594,1000.20701332,0.00014347,2,"2026-01-10T23:35:01.594",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401271792,1768088115158,222.18749106,0.00014248,2,"2026-01-10T23:35:15.158",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401271793,1768088162035,150.0,0.00014347,2,"2026-01-10T23:36:02.035",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401271794,1768088170402,170.3827,0.00014248,2,"2026-01-10T23:36:10.402",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401271795,1768088212675,162.86716494,0.00014248,2,"2026-01-10T23:36:52.675",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401271796,1768088281736,300.0,0.00014347,2,"2026-01-10T23:38:01.736",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401271797,1768088291650,160.64501852,0.00014248,2,"2026-01-10T23:38:11.650",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401271798,1768088295384,1200.0,0.00014347,2,"2026-01-10T23:38:15.384",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401271799,1768088314209,4570.77586672,0.00014248,2,"2026-01-10T23:38:34.209",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401271800,1768088329090,2062.94474544,0.00014248,2,"2026-01-10T23:38:49.090",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401271801,1768088329115,3722.02877253,0.00014248,2,"2026-01-10T23:38:49.115",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401271802,1768088342511,150.0,0.00014347,2,"2026-01-10T23:39:02.511",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401271803,1768088360770,6127.98122747,0.00014338,2,"2026-01-10T23:39:20.770",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401271804,1768088360792,10000.01,0.00014338,2,"2026-01-10T23:39:20.792",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401271805,1768088360815,10000.01,0.00014338,2,"2026-01-10T23:39:20.815",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401271806,1768088360836,535.25176201,0.00014338,2,"2026-01-10T23:39:20.836",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401271807,1768088387060,9368.8383,0.00014248,2,"2026-01-10T23:39:47.060",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401271808,1768088393279,2500.0,0.00014248,2,"2026-01-10T23:39:53.279",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401271809,1768088457599,-162.6145031,0.00014248,2,"2026-01-10T23:40:57.599",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401271810,1768088457623,-162.82834639,0.00014275,2,"2026-01-10T23:40:57.623",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401271811,1768088460205,-162.6145031,0.00014248,2,"2026-01-10T23:41:00.205",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401271812,1768088460229,-112.99388144,0.00014275,2,"2026-01-10T23:41:00.229",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401271814,1768088495872,1500.0,0.00013561,2,"2026-01-10T23:41:35.872",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401271815,1768088518187,-314.11656456,0.00014262,2,"2026-01-10T23:41:58.187",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401271816,1768088520675,-159.04489093,0.00014262,2,"2026-01-10T23:42:00.675",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401271817,1768088521799,-299.84871669,0.00014262,2,"2026-01-10T23:42:01.799",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401271818,1768088523472,-300.0,0.00014261,2,"2026-01-10T23:42:03.472",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401271819,1768088523494,-2.43008474,0.00014262,2,"2026-01-10T23:42:03.494",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401271820,1768088525703,-285.88343544,0.00014262,2,"2026-01-10T23:42:05.703",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401271821,1768088527727,-307.47850945,0.00014262,2,"2026-01-10T23:42:07.727",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401271822,1768088529175,-172.01289323,0.00014262,2,"2026-01-10T23:42:09.175",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401271823,1768088529801,197.168541,0.0001419,2,"2026-01-10T23:42:09.801",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401271824,1768088531421,-194.55919195,0.00014262,2,"2026-01-10T23:42:11.421",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401271825,1768088535207,-166.78560955,0.00014262,2,"2026-01-10T23:42:15.207",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401271826,1768088538140,-451.20066245,0.00014262,2,"2026-01-10T23:42:18.140",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401271827,1768088570347,4040.71,7.244e-05,2,"2026-01-10T23:42:50.347",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401271828,1768088570561,4040.71,7.61e-05,2,"2026-01-10T23:42:50.561",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401271829,1768088570756,1918.59,7.976e-05,2,"2026-01-10T23:42:50.756",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401271830,1768088570797,2122.12,7.976e-05,2,"2026-01-10T23:42:50.797",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401271831,1768088571212,4040.71,8.343e-05,2,"2026-01-10T23:42:51.212",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401271832,1768088571431,3837.18,8.709e-05,2,"2026-01-10T23:42:51.431",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401271833,1768088571472,203.53,8.709e-05,2,"2026-01-10T23:42:51.472",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401271834,1768088571653,4040.71,9.075e-05,2,"2026-01-10T23:42:51.653",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401271835,1768088571917,4040.71,9.442e-05,2,"2026-01-10T23:42:51.917",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401271836,1768088572188,1715.06,9.808e-05,2,"2026-01-10T23:42:52.188",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401271837,1768088572223,2325.65,9.808e-05,2,"2026-01-10T23:42:52.223",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401271838,1768088572405,4040.71,0.00010174,2,"2026-01-10T23:42:52.405",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401271839,1768088572632,3633.65,0.0001054,2,"2026-01-10T23:42:52.632",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401271840,1768088573112,407.06,0.0001054,2,"2026-01-10T23:42:53.112",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401271841,1768088573178,4040.71,0.00010907,2,"2026-01-10T23:42:53.178",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401271842,1768088573218,4040.71,0.00011273,2,"2026-01-10T23:42:53.218",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401271843,1768088573277,1511.53,0.00011639,2,"2026-01-10T23:42:53.277",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401271844,1768088573302,2529.18,0.00011639,2,"2026-01-10T23:42:53.302",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401271845,1768088573538,4040.71,0.00012006,2,"2026-01-10T23:42:53.538",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401271846,1768088573819,266.68806015,0.00012372,2,"2026-01-10T23:42:53.819",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401271847,1768088573845,3430.12,0.00012372,2,"2026-01-10T23:42:53.845",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401271848,1768088573872,343.90193985,0.00012372,2,"2026-01-10T23:42:53.872",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401271849,1768088574672,4040.71,0.00012738,2,"2026-01-10T23:42:54.672",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401271850,1768088574712,4040.71,0.00013105,2,"2026-01-10T23:42:54.712",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401271851,1768088574782,1574.68806015,0.00013471,2,"2026-01-10T23:42:54.782",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401271852,1768088574807,2466.02193985,0.00013471,2,"2026-01-10T23:42:54.807",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401271853,1768088574853,4040.71,0.00013837,2,"2026-01-10T23:42:54.853",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401271854,1768088576580,-156.42979489,0.00014204,2,"2026-01-10T23:42:56.580",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401271855,1768088579364,-364.58793629,0.00014204,2,"2026-01-10T23:42:59.364",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401271856,1768088582112,-197.89591525,0.00014204,2,"2026-01-10T23:43:02.112",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401271857,1768088584374,-369.04126901,0.00014204,2,"2026-01-10T23:43:04.374",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401271858,1768088586004,-252.16866732,0.00014204,2,"2026-01-10T23:43:06.004",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401271859,1768088588681,-237.23316124,0.00014204,2,"2026-01-10T23:43:08.681",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401271862,1768088591662,-315.00656508,0.00014204,2,"2026-01-10T23:43:11.662",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401271866,1768088594493,-161.39838316,0.00014204,2,"2026-01-10T23:43:14.493",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401271867,1768088596758,-275.33135499,0.00014204,2,"2026-01-10T23:43:16.758",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401271868,1768088598369,-389.55890701,0.00014204,2,"2026-01-10T23:43:18.369",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401271869,1768088602506,614.41,0.00013699,2,"2026-01-10T23:43:22.506",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401271870,1768088602658,-162.93062352,0.00014204,2,"2026-01-10T23:43:22.658",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401271871,1768088604339,-276.73699466,0.00014204,2,"2026-01-10T23:43:24.339",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401271872,1768088607546,-188.76767996,0.00014204,2,"2026-01-10T23:43:27.546",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401271873,1768088608480,1957.914986,0.00014132,2,"2026-01-10T23:43:28.480",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401271874,1768088612636,-173.21574077,0.00014204,2,"2026-01-10T23:43:32.636",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401271875,1768088614374,462.31720972,0.00012951,2,"2026-01-10T23:43:34.374",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401271876,1768088615901,-255.04792585,0.00014204,2,"2026-01-10T23:43:35.901",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401271877,1768088617483,-218.4146248,0.00014204,2,"2026-01-10T23:43:37.483",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401271878,1768088648161,6254.012358,7.945e-05,2,"2026-01-10T23:44:08.161",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401271879,1768088712681,-46.9444562,0.00014204,2,"2026-01-10T23:45:12.681",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401271880,1768088712705,-300.0,0.00014215,2,"2026-01-10T23:45:12.705",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401271881,1768088712730,-183.12257166,0.00014215,2,"2026-01-10T23:45:12.730",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401271882,1768088720578,-11.87742834,0.00014215,2,"2026-01-10T23:45:20.578",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401271883,1768088721420,-174.29552926,0.00014226,2,"2026-01-10T23:45:21.420",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401271884,1768088773246,-75.70447074,0.00014226,2,"2026-01-10T23:46:13.246",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401271885,1768088773272,-374.37909764,0.00014234,2,"2026-01-10T23:46:13.272",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401271886,1768088774742,-74.9538222,0.00014234,2,"2026-01-10T23:46:14.742",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401271887,1768088774766,-126.44683844,0.00014234,2,"2026-01-10T23:46:14.766",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401271888,1768088785413,2073.13,0.00013994,2,"2026-01-10T23:46:25.413",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401271889,1768088792587,1000.0,0.00013945,2,"2026-01-10T23:46:32.587",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401271890,1768088797239,-68.55316156,0.00014234,2,"2026-01-10T23:46:37.239",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401271891,1768088797269,-317.74732338,0.00014243,2,"2026-01-10T23:46:37.269",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401271892,1768088797298,-195.0,0.00014243,2,"2026-01-10T23:46:37.298",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401271893,1768088799984,-444.09469544,0.00014247,2,"2026-01-10T23:46:39.984",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401271894,1768088801593,-207.08957226,0.00014247,2,"2026-01-10T23:46:41.593",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401271895,1768088805876,-702.63767819,0.00014247,2,"2026-01-10T23:46:45.876",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401271896,1768088808181,-293.00408694,0.00014247,2,"2026-01-10T23:46:48.181",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401271897,1768088809727,-378.39288395,0.00014247,2,"2026-01-10T23:46:49.727",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401271898,1768088811612,-165.54,0.00014247,2,"2026-01-10T23:46:51.612",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401271899,1768088813880,-247.83133268,0.00014247,2,"2026-01-10T23:46:53.880",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401271900,1768088816172,-167.77555432,0.00014247,2,"2026-01-10T23:46:56.172",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401271901,1768088821089,-425.33428701,0.00014247,2,"2026-01-10T23:47:01.089",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401271902,1768088823295,-192.31527267,0.00014247,2,"2026-01-10T23:47:03.295",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401271903,1768088824167,4113.69828012,0.00014148,2,"2026-01-10T23:47:04.167",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401271904,1768088825108,-420.18231643,0.00014247,2,"2026-01-10T23:47:05.108",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401271905,1768088827996,-448.15668553,0.00014247,2,"2026-01-10T23:47:07.996",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401271906,1768088829534,-192.68153665,0.00014247,2,"2026-01-10T23:47:09.534",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401271907,1768088831775,-282.82985658,0.00014247,2,"2026-01-10T23:47:11.775",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401271908,1768088836676,-232.0,0.00014247,2,"2026-01-10T23:47:16.676",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401271909,1768088838838,-202.90743206,0.00014247,2,"2026-01-10T23:47:18.838",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401271910,1768088840454,-187.78006525,0.00014247,2,"2026-01-10T23:47:20.454",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401271911,1768088842165,253.65369741,0.00014148,2,"2026-01-10T23:47:22.165",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401271912,1768088844487,-293.32002674,0.00014247,2,"2026-01-10T23:47:24.487",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401271913,1768088845645,-337.98567243,0.00014247,2,"2026-01-10T23:47:25.645",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401271914,1768088848813,-160.94997929,0.00014247,2,"2026-01-10T23:47:28.813",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401271915,1768088850376,-541.1955794,0.00014247,2,"2026-01-10T23:47:30.376",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401271916,1768088851881,-376.6731268,0.00014247,2,"2026-01-10T23:47:31.881",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401271917,1768088853359,-189.3168,0.00014247,2,"2026-01-10T23:47:33.359",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401271918,1768088855007,-272.13777783,0.00014247,2,"2026-01-10T23:47:35.007",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401271919,1768088856543,-153.891643,0.00014247,2,"2026-01-10T23:47:36.543",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401271920,1768088859153,-453.73164159,0.00014247,2,"2026-01-10T23:47:39.153",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401271921,1768088877663,-249.60172258,0.00014247,2,"2026-01-10T23:47:57.663",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401271922,1768088879711,-243.14365421,0.00014247,2,"2026-01-10T23:47:59.711",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401271923,1768088882300,150.0,0.00014246,2,"2026-01-10T23:48:02.300",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401271924,1768088882350,-307.92597978,0.00014247,2,"2026-01-10T23:48:02.350",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401271925,1768088885447,-224.74559645,0.00014247,2,"2026-01-10T23:48:05.447",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401271926,1768088886979,-229.16887849,0.00014247,2,"2026-01-10T23:48:06.979",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401271927,1768088888517,-377.04637226,0.00014247,2,"2026-01-10T23:48:08.517",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401271928,1768088890633,-296.39658514,0.00014247,2,"2026-01-10T23:48:10.633",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401271929,1768088893858,-385.71046199,0.00014247,2,"2026-01-10T23:48:13.858",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401271930,1768088896138,1200.0,0.00014246,2,"2026-01-10T23:48:16.138",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401271931,1768088896617,-167.07827963,0.00014247,2,"2026-01-10T23:48:16.617",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401271932,1768088898727,-452.0413672,0.00014247,2,"2026-01-10T23:48:18.727",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401271933,1768088900286,-226.45407134,0.00014247,2,"2026-01-10T23:48:20.286",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401271934,1768088923766,1084.85121755,0.00014246,5,"2026-01-10T23:48:43.766",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401271935,1768088925853,162.6145031,0.00014147,2,"2026-01-10T23:48:45.853",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401271936,1768088931037,162.6145031,0.00014147,2,"2026-01-10T23:48:51.037",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401271937,1768088971271,8324.7809938,0.00014237,2,"2026-01-10T23:49:31.271",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401271938,1768088971294,1299.16459534,0.00014237,2,"2026-01-10T23:49:31.294",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401271939,1768088982839,169.10246494,0.00014147,2,"2026-01-10T23:49:42.839",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401271940,1768089001216,300.0,0.00014246,2,"2026-01-10T23:50:01.216",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401271941,1768089001257,1200.0,0.00014246,2,"2026-01-10T23:50:01.257",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401271942,1768089004044,268.0,0.00014247,2,"2026-01-10T23:50:04.044",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401271946,1768089031972,-879.45743612,0.00014247,2,"2026-01-10T23:50:31.972",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401271949,1768089032093,-20081.65361683,0.00014247,2,"2026-01-10T23:50:32.093",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401271950,1768089032106,-13757.26982019,0.00014247,2,"2026-01-10T23:50:32.106",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401271951,1768089032117,-206124.13740586,0.00014247,2,"2026-01-10T23:50:32.117",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401271952,1768089032130,-1254.41808677,0.00014247,2,"2026-01-10T23:50:32.130",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401271953,1768089032142,-10957.99854066,0.00014247,2,"2026-01-10T23:50:32.142",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401271954,1768089032154,-2286.90336051,0.00014247,2,"2026-01-10T23:50:32.154",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401271955,1768089032170,-2127.37987507,0.00014247,2,"2026-01-10T23:50:32.170",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401271956,1768089032181,-4057.68000001,0.00014247,2,"2026-01-10T23:50:32.181",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401271957,1768089032201,-931.037,0.00014247,2,"2026-01-10T23:50:32.201",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401271988,1768089038531,-6075.94110169,0.00014247,2,"2026-01-10T23:50:38.531",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401271991,1768089038543,-140408.45886317,0.00014247,2,"2026-01-10T23:50:38.543",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401271993,1768089038554,-3379.8,0.00014247,2,"2026-01-10T23:50:38.554",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401272171,1768089040455,-576548.79642101,0.00014247,2,"2026-01-10T23:50:40.455",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401272173,1768089040465,-383.58334533,0.00014247,2,"2026-01-10T23:50:40.465",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401272174,1768089040474,-383.58334533,0.00014247,2,"2026-01-10T23:50:40.474",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401272177,1768089040485,-383.58334533,0.00014247,2,"2026-01-10T23:50:40.485",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401272178,1768089040495,-300.0,0.00014247,2,"2026-01-10T23:50:40.495",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401272180,1768089040504,-250.0,0.00014247,2,"2026-01-10T23:50:40.504",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401272182,1768089040514,-195.0,0.00014248,2,"2026-01-10T23:50:40.514",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401272184,1768089040523,-195.0,0.00014248,2,"2026-01-10T23:50:40.523",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401272186,1768089040533,-10493.25944101,0.00014262,2,"2026-01-10T23:50:40.533",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401272188,1768089040542,-657.21,0.00014339,2,"2026-01-10T23:50:40.542",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401272190,1768089040552,-200.0,0.00014339,2,"2026-01-10T23:50:40.552",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401272192,1768089040562,-151.0,0.00014339,2,"2026-01-10T23:50:40.562",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401272194,1768089040571,-151.0,0.00014339,2,"2026-01-10T23:50:40.571",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401272196,1768089040583,-187.78006525,0.00014339,2,"2026-01-10T23:50:40.583",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401272198,1768089040592,-151.0,0.00014339,2,"2026-01-10T23:50:40.592",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401272200,1768089040601,-151.0,0.00014339,2,"2026-01-10T23:50:40.601",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401272203,1768089040615,-151.0,0.00014339,2,"2026-01-10T23:50:40.615",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401272205,1768089040625,-151.0,0.00014339,2,"2026-01-10T23:50:40.625",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401272206,1768089040636,-151.0,0.00014339,2,"2026-01-10T23:50:40.636",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401272209,1768089040645,-500.0,0.00014339,2,"2026-01-10T23:50:40.645",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401272210,1768089040657,-151.0,0.00014339,2,"2026-01-10T23:50:40.657",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401272213,1768089040668,-500.0,0.00014339,2,"2026-01-10T23:50:40.668",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401272214,1768089040679,-151.0,0.00014339,2,"2026-01-10T23:50:40.679",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401272216,1768089040691,-151.0,0.00014339,2,"2026-01-10T23:50:40.691",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401272219,1768089040701,-500.0,0.00014339,2,"2026-01-10T23:50:40.701",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401272221,1768089040713,-151.0,0.00014339,2,"2026-01-10T23:50:40.713",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401272222,1768089040723,-500.0,0.00014339,2,"2026-01-10T23:50:40.723",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401272225,1768089040732,-151.0,0.00014339,2,"2026-01-10T23:50:40.732",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401272226,1768089040742,-151.0,0.00014339,2,"2026-01-10T23:50:40.742",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401272228,1768089040751,-500.0,0.00014339,2,"2026-01-10T23:50:40.751",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401272230,1768089040760,-151.0,0.00014339,2,"2026-01-10T23:50:40.760",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401272232,1768089040769,-151.0,0.00014339,2,"2026-01-10T23:50:40.769",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401272235,1768089040779,-500.0,0.00014339,2,"2026-01-10T23:50:40.779",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401272237,1768089040788,-151.0,0.00014339,2,"2026-01-10T23:50:40.788",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401272240,1768089040798,-151.0,0.00014339,2,"2026-01-10T23:50:40.798",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401272242,1768089040808,-500.0,0.00014339,2,"2026-01-10T23:50:40.808",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401272245,1768089040821,-151.0,0.00014339,2,"2026-01-10T23:50:40.821",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401272247,1768089040831,-151.0,0.00014339,2,"2026-01-10T23:50:40.831",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401272249,1768089040840,-500.0,0.00014339,2,"2026-01-10T23:50:40.840",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401272251,1768089040850,-151.0,0.00014339,2,"2026-01-10T23:50:40.850",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401272253,1768089040861,-151.0,0.00014339,2,"2026-01-10T23:50:40.861",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401272255,1768089040871,-371.27993454,0.00014339,2,"2026-01-10T23:50:40.871",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401272256,1768089040881,-151.0,0.00014339,2,"2026-01-10T23:50:40.881",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401272258,1768089040890,-151.0,0.00014339,2,"2026-01-10T23:50:40.890",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401272260,1768089040900,-151.0,0.00014339,2,"2026-01-10T23:50:40.900",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401272262,1768089040910,-151.0,0.00014339,2,"2026-01-10T23:50:40.910",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401272264,1768089040919,-151.0,0.00014339,2,"2026-01-10T23:50:40.919",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401272266,1768089040928,-260.68472733,0.00014339,2,"2026-01-10T23:50:40.928",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401272268,1768089040939,-200.0,0.00014339,2,"2026-01-10T23:50:40.939",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401272270,1768089040948,-500.0,0.00014339,2,"2026-01-10T23:50:40.948",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401272272,1768089040958,-200.0,0.00014339,2,"2026-01-10T23:50:40.958",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401272274,1768089040967,-324.9765641,0.00014346,2,"2026-01-10T23:50:40.967",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401272276,1768089040977,-500.0,0.00014347,2,"2026-01-10T23:50:40.977",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401272278,1768089040987,-14141.06,0.00014348,2,"2026-01-10T23:50:40.987",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401272280,1768089040996,-150.99,0.00014348,2,"2026-01-10T23:50:40.996",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401272282,1768089041006,-299.99,0.00014348,2,"2026-01-10T23:50:41.006",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401272284,1768089041016,-150.99,0.00014348,2,"2026-01-10T23:50:41.016",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401272287,1768089041026,-462.54,0.00014348,2,"2026-01-10T23:50:41.026",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401272288,1768089041037,-9999.99,0.00014348,2,"2026-01-10T23:50:41.037",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401272290,1768089041048,-20121.92,0.00014348,2,"2026-01-10T23:50:41.048",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401272292,1768089041057,-999.99,0.00014348,2,"2026-01-10T23:50:41.057",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401272294,1768089041066,-2879.33418479,0.00014348,2,"2026-01-10T23:50:41.066",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401272296,1768089041076,-1090.43412186,0.00014348,2,"2026-01-10T23:50:41.076",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401272298,1768089041085,-1119.21541804,0.00014348,2,"2026-01-10T23:50:41.085",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401272300,1768089041094,-281.83931929,0.00014348,2,"2026-01-10T23:50:41.094",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401272302,1768089041104,-26382.1428,0.00014358,2,"2026-01-10T23:50:41.104",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401272304,1768089041114,-1000.0,0.00014358,2,"2026-01-10T23:50:41.114",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401272306,1768089041124,-9686.5,0.00014376,2,"2026-01-10T23:50:41.124",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401272307,1768089041133,-166.66,0.00014474,2,"2026-01-10T23:50:41.133",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401272309,1768089041143,-6807.16,0.00014532,2,"2026-01-10T23:50:41.143",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401272311,1768089041152,-500.0,0.00014561,2,"2026-01-10T23:50:41.152",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401272314,1768089041162,-500.0,0.00014561,2,"2026-01-10T23:50:41.162",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401272316,1768089041175,-500.0,0.00014561,2,"2026-01-10T23:50:41.175",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401272318,1768089041184,-564.92009029,0.00014561,2,"2026-01-10T23:50:41.184",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401272320,1768089041194,-261.10675148,0.00014561,2,"2026-01-10T23:50:41.194",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401272322,1768089041204,-657.21,0.00014613,2,"2026-01-10T23:50:41.204",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401272324,1768089041215,-512.01590593,0.00014706,2,"2026-01-10T23:50:41.215",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401272326,1768089041224,-498.99148565,0.00014715,2,"2026-01-10T23:50:41.224",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401272328,1768089041233,-829.35612047,0.00014715,2,"2026-01-10T23:50:41.233",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401272330,1768089041243,-829.35612047,0.00014715,2,"2026-01-10T23:50:41.243",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401272332,1768089041252,-829.35612047,0.00014715,2,"2026-01-10T23:50:41.252",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401272334,1768089041262,-829.35612047,0.00014715,2,"2026-01-10T23:50:41.262",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401272336,1768089041273,-829.35612047,0.00014715,2,"2026-01-10T23:50:41.273",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401272338,1768089041282,-829.35612047,0.00014715,2,"2026-01-10T23:50:41.282",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401272340,1768089041292,-829.35612047,0.00014715,2,"2026-01-10T23:50:41.292",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401272342,1768089041300,-829.35612047,0.00014715,2,"2026-01-10T23:50:41.300",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401272344,1768089041310,-829.35612047,0.00014715,2,"2026-01-10T23:50:41.310",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401272346,1768089041320,-829.35612047,0.00014715,2,"2026-01-10T23:50:41.320",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401272348,1768089041330,-829.35612047,0.00014715,2,"2026-01-10T23:50:41.330",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401272350,1768089041339,-829.35612047,0.00014715,2,"2026-01-10T23:50:41.339",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401272352,1768089041349,-829.35612047,0.00014715,2,"2026-01-10T23:50:41.349",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401272354,1768089041358,-829.35612047,0.00014715,2,"2026-01-10T23:50:41.358",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401272356,1768089041368,-829.35612047,0.00014715,2,"2026-01-10T23:50:41.368",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401272358,1768089041378,-829.35612047,0.00014715,2,"2026-01-10T23:50:41.378",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401272359,1768089041388,-829.35612047,0.00014715,2,"2026-01-10T23:50:41.388",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401272362,1768089041399,-829.35612047,0.00014715,2,"2026-01-10T23:50:41.399",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401272364,1768089041408,-829.35612047,0.00014715,2,"2026-01-10T23:50:41.408",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401272366,1768089041418,-829.35612047,0.00014715,2,"2026-01-10T23:50:41.418",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401272367,1768089041428,-829.35612047,0.00014715,2,"2026-01-10T23:50:41.428",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401272370,1768089041438,-829.35612047,0.00014715,2,"2026-01-10T23:50:41.438",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401272372,1768089041447,-829.35612047,0.00014715,2,"2026-01-10T23:50:41.447",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401272373,1768089041457,-829.35612047,0.00014715,2,"2026-01-10T23:50:41.457",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401272376,1768089041466,-829.35612047,0.00014715,2,"2026-01-10T23:50:41.466",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401272378,1768089041481,-829.35612047,0.00014715,2,"2026-01-10T23:50:41.481",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401272379,1768089041491,-829.35612047,0.00014715,2,"2026-01-10T23:50:41.491",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401272381,1768089041501,-829.35612047,0.00014715,2,"2026-01-10T23:50:41.501",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401272384,1768089041511,-829.35612047,0.00014715,2,"2026-01-10T23:50:41.511",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401272385,1768089041520,-829.35612047,0.00014715,2,"2026-01-10T23:50:41.520",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401272387,1768089041530,-829.35612047,0.00014715,2,"2026-01-10T23:50:41.530",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401272389,1768089041540,-829.35612047,0.00014715,2,"2026-01-10T23:50:41.540",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401272392,1768089041553,-829.35612047,0.00014715,2,"2026-01-10T23:50:41.553",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401272394,1768089041563,-829.35612047,0.00014715,2,"2026-01-10T23:50:41.563",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401272396,1768089041572,-829.35612047,0.00014715,2,"2026-01-10T23:50:41.572",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401272398,1768089041586,-829.35612047,0.00014715,2,"2026-01-10T23:50:41.586",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401272400,1768089041596,-829.35612047,0.00014715,2,"2026-01-10T23:50:41.596",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401272402,1768089041606,-829.35612047,0.00014715,2,"2026-01-10T23:50:41.606",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401272404,1768089041616,-829.35612047,0.00014715,2,"2026-01-10T23:50:41.616",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401272406,1768089041627,-829.35612047,0.00014715,2,"2026-01-10T23:50:41.627",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401272408,1768089041636,-829.35612047,0.00014715,2,"2026-01-10T23:50:41.636",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401272410,1768089041646,-825.82694548,0.00014715,2,"2026-01-10T23:50:41.646",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401272412,1768089041656,-825.82694548,0.00014715,2,"2026-01-10T23:50:41.656",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401272413,1768089041666,-825.82694548,0.00014715,2,"2026-01-10T23:50:41.666",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401272414,1768089041675,-825.82694548,0.00014715,2,"2026-01-10T23:50:41.675",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401272415,1768089041684,-825.82694548,0.00014715,2,"2026-01-10T23:50:41.684",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401272416,1768089041694,-825.82694548,0.00014715,2,"2026-01-10T23:50:41.694",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401272417,1768089041704,-825.82694548,0.00014715,2,"2026-01-10T23:50:41.704",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401272418,1768089041714,-825.82694548,0.00014715,2,"2026-01-10T23:50:41.714",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401272419,1768089041723,-825.82694548,0.00014715,2,"2026-01-10T23:50:41.723",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401272420,1768089041733,-825.82694548,0.00014715,2,"2026-01-10T23:50:41.733",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401272421,1768089041743,-825.82694548,0.00014715,2,"2026-01-10T23:50:41.743",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401272422,1768089041752,-825.82694548,0.00014715,2,"2026-01-10T23:50:41.752",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401272423,1768089041762,-825.82694548,0.00014715,2,"2026-01-10T23:50:41.762",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401272424,1768089041771,-825.82694548,0.00014715,2,"2026-01-10T23:50:41.771",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401272425,1768089041780,-825.82694548,0.00014715,2,"2026-01-10T23:50:41.780",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401272426,1768089041790,-825.82694548,0.00014715,2,"2026-01-10T23:50:41.790",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401272428,1768089041799,-825.82694548,0.00014715,2,"2026-01-10T23:50:41.799",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401272430,1768089041812,-825.82694548,0.00014715,2,"2026-01-10T23:50:41.812",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401272432,1768089041823,-825.82694548,0.00014715,2,"2026-01-10T23:50:41.823",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401272434,1768089041833,-825.82694548,0.00014715,2,"2026-01-10T23:50:41.833",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401272436,1768089041843,-825.82694548,0.00014715,2,"2026-01-10T23:50:41.843",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401272439,1768089041852,-825.82694548,0.00014715,2,"2026-01-10T23:50:41.852",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401272441,1768089041862,-825.82694548,0.00014715,2,"2026-01-10T23:50:41.862",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401272443,1768089041872,-825.82694548,0.00014715,2,"2026-01-10T23:50:41.872",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401272445,1768089041881,-825.82694548,0.00014715,2,"2026-01-10T23:50:41.881",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401272447,1768089041891,-825.82694548,0.00014715,2,"2026-01-10T23:50:41.891",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401272449,1768089041900,-825.82694548,0.00014715,2,"2026-01-10T23:50:41.900",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401272451,1768089041910,-823.21907093,0.00014715,2,"2026-01-10T23:50:41.910",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401272453,1768089041919,-823.21907093,0.00014715,2,"2026-01-10T23:50:41.919",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401272455,1768089041929,-823.21907093,0.00014715,2,"2026-01-10T23:50:41.929",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401272457,1768089041942,-823.21907093,0.00014715,2,"2026-01-10T23:50:41.942",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401272459,1768089041952,-823.21907093,0.00014715,2,"2026-01-10T23:50:41.952",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401272461,1768089041961,-823.21907093,0.00014715,2,"2026-01-10T23:50:41.961",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401272463,1768089041971,-823.21907093,0.00014715,2,"2026-01-10T23:50:41.971",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401272465,1768089041980,-823.21907093,0.00014715,2,"2026-01-10T23:50:41.980",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401272467,1768089041989,-823.21907093,0.00014715,2,"2026-01-10T23:50:41.989",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401272470,1768089041999,-823.21907093,0.00014715,2,"2026-01-10T23:50:41.999",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401272472,1768089042008,-823.21907093,0.00014715,2,"2026-01-10T23:50:42.008",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401272474,1768089042018,-823.21907093,0.00014715,2,"2026-01-10T23:50:42.018",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401272476,1768089042027,-823.21907093,0.00014715,2,"2026-01-10T23:50:42.027",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401272478,1768089042036,-823.21907093,0.00014715,2,"2026-01-10T23:50:42.036",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401272480,1768089042045,-823.21907093,0.00014715,2,"2026-01-10T23:50:42.045",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401272482,1768089042056,-823.21907093,0.00014715,2,"2026-01-10T23:50:42.056",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401272484,1768089042066,-823.21907093,0.00014715,2,"2026-01-10T23:50:42.066",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401272486,1768089042075,-1073.21907089,0.00014715,2,"2026-01-10T23:50:42.075",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401272488,1768089042085,-1073.21907089,0.00014715,2,"2026-01-10T23:50:42.085",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401272490,1768089042094,-500.0,0.00014715,2,"2026-01-10T23:50:42.094",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401272492,1768089042104,-500.0,0.00014715,2,"2026-01-10T23:50:42.104",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401272494,1768089042113,-500.0,0.00014715,2,"2026-01-10T23:50:42.113",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401272496,1768089042123,-500.0,0.00014715,2,"2026-01-10T23:50:42.123",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401272499,1768089042137,-500.0,0.00014715,2,"2026-01-10T23:50:42.137",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401272501,1768089042146,-154.84565265,0.00014715,2,"2026-01-10T23:50:42.146",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401272503,1768089042156,-157925.8614993,0.00014716,2,"2026-01-10T23:50:42.156",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401272505,1768089042166,-2788.62,0.00014739,2,"2026-01-10T23:50:42.166",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401272507,1768089042176,-657.21,0.00014887,2,"2026-01-10T23:50:42.176",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401272509,1768089042185,-500.0,0.00014887,2,"2026-01-10T23:50:42.185",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401272511,1768089042195,-200.0,0.00014887,2,"2026-01-10T23:50:42.195",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401272513,1768089042204,-169.10246494,0.00014927,2,"2026-01-10T23:50:42.204",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401272515,1768089042214,-166.66,0.00014951,2,"2026-01-10T23:50:42.214",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401272517,1768089042223,-657.21,0.00015161,2,"2026-01-10T23:50:42.223",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401272519,1768089042232,-151.0,0.00015228,2,"2026-01-10T23:50:42.232",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401272521,1768089042242,-151.0,0.00015228,2,"2026-01-10T23:50:42.242",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401272524,1768089042252,-166.66,0.00015429,2,"2026-01-10T23:50:42.252",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401272526,1768089042261,-657.21,0.00015435,2,"2026-01-10T23:50:42.261",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401272528,1768089042271,-500.0,0.00015435,2,"2026-01-10T23:50:42.271",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401272530,1768089042281,-662.64,0.00015447,2,"2026-01-10T23:50:42.281",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401272532,1768089042290,-1680.0,0.00015604,2,"2026-01-10T23:50:42.290",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401272534,1768089042300,-300.0,0.00015604,2,"2026-01-10T23:50:42.300",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401272536,1768089042309,-300.0,0.00015648,2,"2026-01-10T23:50:42.309",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401272538,1768089042321,-300.0,0.00015648,2,"2026-01-10T23:50:42.321",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401272540,1768089042330,-195.0,0.00015648,2,"2026-01-10T23:50:42.330",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401272542,1768089042340,-1680.0,0.00015671,2,"2026-01-10T23:50:42.340",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401272544,1768089042350,-195.0,0.00015672,2,"2026-01-10T23:50:42.350",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401272546,1768089042359,-250.0,0.00015672,2,"2026-01-10T23:50:42.359",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401272548,1768089042369,-250.0,0.00015672,2,"2026-01-10T23:50:42.369",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401272550,1768089042378,-300.0,0.00015672,2,"2026-01-10T23:50:42.378",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401272552,1768089042388,-1000.0,0.00015688,2,"2026-01-10T23:50:42.388",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401272554,1768089042397,-169.10246494,0.00015707,2,"2026-01-10T23:50:42.397",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401272556,1768089042407,-657.21,0.00015709,2,"2026-01-10T23:50:42.407",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401272558,1768089042417,-1897.91,0.00015794,2,"2026-01-10T23:50:42.417",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401272560,1768089042426,-2234.82899172,0.00015807,2,"2026-01-10T23:50:42.426",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401272562,1768089042435,-500.0,0.00015836,2,"2026-01-10T23:50:42.435",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401272564,1768089042446,-4113.69828004,0.00015898,2,"2026-01-10T23:50:42.446",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401272567,1768089042455,-166.66,0.00015907,2,"2026-01-10T23:50:42.455",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401272568,1768089042465,-657.21,0.00015983,2,"2026-01-10T23:50:42.465",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401272571,1768089042475,-365.26,0.00016075,2,"2026-01-10T23:50:42.475",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401272572,1768089042484,-5000.00582791,0.000162,5,"2026-01-10T23:50:42.484",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401272575,1768089042494,-657.28009015,0.00016257,2,"2026-01-10T23:50:42.494",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401272577,1768089042504,-166.66,0.00016385,2,"2026-01-10T23:50:42.504",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401272579,1768089042513,-500.0,0.00016438,2,"2026-01-10T23:50:42.513",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401272581,1768089042523,-500.0,0.00016438,2,"2026-01-10T23:50:42.523",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401272583,1768089042533,-500.0,0.00016438,2,"2026-01-10T23:50:42.533",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401272585,1768089042542,-500.0,0.00016438,2,"2026-01-10T23:50:42.542",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401272587,1768089042551,-500.0,0.00016438,2,"2026-01-10T23:50:42.551",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401272589,1768089042561,-500.0,0.00016438,2,"2026-01-10T23:50:42.561",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401272591,1768089042570,-500.0,0.00016438,2,"2026-01-10T23:50:42.570",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401272593,1768089042581,-500.0,0.00016438,2,"2026-01-10T23:50:42.581",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401272595,1768089042592,-500.0,0.00016438,2,"2026-01-10T23:50:42.592",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401272597,1768089042602,-500.0,0.00016438,2,"2026-01-10T23:50:42.602",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401272599,1768089042611,-500.0,0.00016438,2,"2026-01-10T23:50:42.611",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401272601,1768089042621,-500.0,0.00016438,2,"2026-01-10T23:50:42.621",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401272603,1768089042630,-500.0,0.00016438,2,"2026-01-10T23:50:42.630",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401272605,1768089042641,-500.0,0.00016438,2,"2026-01-10T23:50:42.641",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401272607,1768089042651,-500.0,0.00016438,2,"2026-01-10T23:50:42.651",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401272609,1768089042662,-500.0,0.00016438,2,"2026-01-10T23:50:42.662",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401272611,1768089042671,-225.3021735,0.00016438,2,"2026-01-10T23:50:42.671",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401272613,1768089042681,-500.0,0.00016438,2,"2026-01-10T23:50:42.681",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401272615,1768089042690,-500.0,0.00016438,2,"2026-01-10T23:50:42.690",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401272617,1768089042700,-500.0,0.00016438,2,"2026-01-10T23:50:42.700",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401272619,1768089042709,-500.0,0.00016438,2,"2026-01-10T23:50:42.709",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401272621,1768089042721,-500.0,0.00016438,2,"2026-01-10T23:50:42.721",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401272623,1768089042730,-500.0,0.00016438,2,"2026-01-10T23:50:42.730",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401272625,1768089042740,-500.0,0.00016438,2,"2026-01-10T23:50:42.740",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401272627,1768089042750,-500.0,0.00016438,2,"2026-01-10T23:50:42.750",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401272629,1768089042760,-500.0,0.00016438,2,"2026-01-10T23:50:42.760",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401272631,1768089042769,-500.0,0.00016438,2,"2026-01-10T23:50:42.769",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401272633,1768089042779,-500.0,0.00016438,2,"2026-01-10T23:50:42.779",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401272635,1768089042789,-500.0,0.00016438,2,"2026-01-10T23:50:42.789",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401272637,1768089042798,-400.0,0.00016438,2,"2026-01-10T23:50:42.798",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401272640,1768089042809,-500.0,0.00016438,2,"2026-01-10T23:50:42.809",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401272642,1768089042819,-500.0,0.00016438,2,"2026-01-10T23:50:42.819",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401272644,1768089042828,-500.0,0.00016438,2,"2026-01-10T23:50:42.828",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401272646,1768089042838,-500.0,0.00016438,2,"2026-01-10T23:50:42.838",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401272648,1768089042849,-800.0,0.00016438,2,"2026-01-10T23:50:42.849",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401272650,1768089042860,-519.0,0.00016438,2,"2026-01-10T23:50:42.860",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401272652,1768089042869,-35238.0227679,0.00016623,2,"2026-01-10T23:50:42.869",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401272654,1768089042878,-166.66,0.00016862,2,"2026-01-10T23:50:42.878",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401272656,1768089042888,-250.0,0.00017,2,"2026-01-10T23:50:42.888",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401272658,1768089042897,-252.39197667,0.00017044,2,"2026-01-10T23:50:42.897",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401272660,1768089042907,-7862.6656635,0.00017049,2,"2026-01-10T23:50:42.907",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401272662,1768089042916,-720.0,0.0001709,2,"2026-01-10T23:50:42.916",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401272664,1768089042926,-2351.0,0.00017238,2,"2026-01-10T23:50:42.926",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401272666,1768089042936,-1000.0,0.00017431,2,"2026-01-10T23:50:42.936",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401272668,1768089042946,-4113.69828004,0.00017648,2,"2026-01-10T23:50:42.946",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401272670,1768089042957,-440.56991089,0.000179,2,"2026-01-10T23:50:42.957",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401272672,1768089042966,-500.0,0.00017945,2,"2026-01-10T23:50:42.966",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401272674,1768089042976,-513.02244381,0.00017973,2,"2026-01-10T23:50:42.976",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401272676,1768089042986,-225.65669469,0.00017973,2,"2026-01-10T23:50:42.986",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401272678,1768089042996,-1508.01,0.00018,7,"2026-01-10T23:50:42.996",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401272680,1768089043005,-49512.24445321,0.00018,2,"2026-01-10T23:50:43.005",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401272753,1768089043698,-1.7e-07,0.00018,2,"2026-01-10T23:50:43.698",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401272809,1768089044246,-773.94635485,0.00018,2,"2026-01-10T23:50:44.246",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401272814,1768089044284,-1001.9863755,0.00018,2,"2026-01-10T23:50:44.284",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401272938,1768089045631,-364.47543328,0.00018,2,"2026-01-10T23:50:45.631",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401272979,1768089046042,-2608.63388952,0.00018,2,"2026-01-10T23:50:46.042",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401272999,1768089046245,-87334.54598278,0.00018,2,"2026-01-10T23:50:46.245",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401273207,1768089048371,162.6145031,0.00014147,2,"2026-01-10T23:50:48.371",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401273510,1768089064257,500.0,0.00014147,2,"2026-01-10T23:51:04.257",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401273511,1768089070546,6101.12843662,0.00014147,2,"2026-01-10T23:51:10.546",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401273512,1768089070568,3454.94986338,0.00014147,2,"2026-01-10T23:51:10.568",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401273513,1768089086692,6545.06013662,0.00014147,2,"2026-01-10T23:51:26.692",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401273514,1768089086722,10000.01,0.00014147,2,"2026-01-10T23:51:26.722",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401273515,1768089086750,10000.01,0.00014147,2,"2026-01-10T23:51:26.750",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401273516,1768089086776,10000.01,0.00014147,2,"2026-01-10T23:51:26.776",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401273517,1768089086802,10000.01,0.00014147,2,"2026-01-10T23:51:26.802",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401273518,1768089086829,10000.01,0.00014147,2,"2026-01-10T23:51:26.829",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401273519,1768089086855,10000.01,0.00014147,2,"2026-01-10T23:51:26.855",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401273520,1768089088275,-677.55995781,0.00014147,2,"2026-01-10T23:51:28.275",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401273521,1768089092181,-368.7166786,0.00014147,2,"2026-01-10T23:51:32.181",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401273522,1768089094307,-234.10939407,0.00014147,2,"2026-01-10T23:51:34.307",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401273523,1768089097181,-410.11496642,0.00014147,2,"2026-01-10T23:51:37.181",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401273524,1768089099274,-781.83781455,0.00014147,2,"2026-01-10T23:51:39.274",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401273525,1768089101188,-166.24661828,0.00014147,2,"2026-01-10T23:51:41.188",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401273526,1768089103903,-1219.52379571,0.00014147,2,"2026-01-10T23:51:43.903",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401273527,1768089105505,-300.0,0.00014147,2,"2026-01-10T23:51:45.505",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401273528,1768089107522,-404.0648565,0.00014147,2,"2026-01-10T23:51:47.522",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401273529,1768089109684,-610.2430413,0.00014147,2,"2026-01-10T23:51:49.684",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401273530,1768089111986,-300.0,0.00014147,2,"2026-01-10T23:51:51.986",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401273531,1768089114172,-162.11424412,0.00014147,2,"2026-01-10T23:51:54.172",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401273532,1768089116368,-280.73835114,0.00014147,2,"2026-01-10T23:51:56.368",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401273533,1768089120748,-287.17334878,0.00014147,2,"2026-01-10T23:52:00.748",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401273534,1768089123377,-195.0,0.00014146,2,"2026-01-10T23:52:03.377",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401273535,1768089124501,-105.0,0.00014146,2,"2026-01-10T23:52:04.501",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401273536,1768089124530,-71.73401793,0.00014147,2,"2026-01-10T23:52:04.530",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401273537,1768089125957,-211.30371616,0.00014147,2,"2026-01-10T23:52:05.957",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401273538,1768089127908,-413.83475424,0.00014147,2,"2026-01-10T23:52:07.908",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401273539,1768089130012,-477.58526062,0.00014147,2,"2026-01-10T23:52:10.012",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401273540,1768089132150,-296.10975086,0.00014147,2,"2026-01-10T23:52:12.150",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401273541,1768089134272,-235.66563197,0.00014147,2,"2026-01-10T23:52:14.272",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401273542,1768089136438,-192.83845154,0.00014147,2,"2026-01-10T23:52:16.438",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401273543,1768089139800,-721.09252332,0.00014147,2,"2026-01-10T23:52:19.800",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401273544,1768089141992,-206.41822793,0.00014147,2,"2026-01-10T23:52:21.992",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401273545,1768089144987,-292.85647842,0.00014147,2,"2026-01-10T23:52:24.987",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401273546,1768089146119,-240.28422586,0.00014147,2,"2026-01-10T23:52:26.119",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401273547,1768089147580,-159.25570802,0.00014147,2,"2026-01-10T23:52:27.580",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401273548,1768089150056,-524.58991717,0.00014147,2,"2026-01-10T23:52:30.056",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401273549,1768089151641,-350.83942694,0.00014147,2,"2026-01-10T23:52:31.641",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401273550,1768089153756,-172.02776457,0.00014147,2,"2026-01-10T23:52:33.756",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401273551,1768089155615,-369.9441573,0.00014147,2,"2026-01-10T23:52:35.615",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401273552,1768089157937,-318.35432012,0.00014147,2,"2026-01-10T23:52:37.937",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401273553,1768089160688,-236.18574237,0.00014147,2,"2026-01-10T23:52:40.688",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401273554,1768089162212,-238.07144199,0.00014147,2,"2026-01-10T23:52:42.212",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401273555,1768089166298,-250.0,0.00014147,2,"2026-01-10T23:52:46.298",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401273556,1768089167650,-381.18452425,0.00014147,2,"2026-01-10T23:52:47.650",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401273557,1768089170307,-300.0,0.00014147,2,"2026-01-10T23:52:50.307",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401273558,1768089172559,-500.0,0.00014147,2,"2026-01-10T23:52:52.559",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401273559,1768089174123,-182.4514221,0.00014147,2,"2026-01-10T23:52:54.123",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401273560,1768089175714,-250.7578823,0.00014147,2,"2026-01-10T23:52:55.714",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401273561,1768089177741,-400.02526674,0.00014147,2,"2026-01-10T23:52:57.741",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401273562,1768089178786,-162.68115368,0.00014147,2,"2026-01-10T23:52:58.786",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401273563,1768089180248,-403.34569264,0.00014147,2,"2026-01-10T23:53:00.248",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401273564,1768089181247,300.0,0.00014146,2,"2026-01-10T23:53:01.247",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401273565,1768089181934,-170.91286792,0.00014147,2,"2026-01-10T23:53:01.934",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401273566,1768089185115,-157.9150788,0.00014147,2,"2026-01-10T23:53:05.115",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401273567,1768089187398,-160.16809642,0.00014147,2,"2026-01-10T23:53:07.398",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401273568,1768089188901,156.69110328,0.00014047,2,"2026-01-10T23:53:08.901",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401273569,1768089188934,-228.74371566,0.00014147,2,"2026-01-10T23:53:08.934",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401273570,1768089191636,-300.0,0.00014147,2,"2026-01-10T23:53:11.636",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401273571,1768089194374,-367.03314883,0.00014147,2,"2026-01-10T23:53:14.374",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401273572,1768089195428,569.0,0.00014146,2,"2026-01-10T23:53:15.428",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401273573,1768089196469,-167.62014212,0.00014147,2,"2026-01-10T23:53:16.469",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401273574,1768089197988,-600.27004911,0.00014147,2,"2026-01-10T23:53:17.988",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401273575,1768089200041,-357.13626733,0.00014147,2,"2026-01-10T23:53:20.041",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401273576,1768089201649,-250.0,0.00014147,2,"2026-01-10T23:53:21.649",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401273577,1768089204375,-261.80352511,0.00014147,2,"2026-01-10T23:53:24.375",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401273578,1768089207632,-276.61697368,0.00014147,2,"2026-01-10T23:53:27.632",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401273579,1768089210698,-411.65229957,0.00014147,2,"2026-01-10T23:53:30.698",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401273580,1768089212282,-255.0,0.00014147,2,"2026-01-10T23:53:32.282",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401273581,1768089216255,-203.86,0.00014147,2,"2026-01-10T23:53:36.255",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401273582,1768089217799,-209.66521579,0.00014147,2,"2026-01-10T23:53:37.799",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401273583,1768089227348,210.14,0.00014,2,"2026-01-10T23:53:47.348",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401273585,1768089241225,300.0,0.00014146,2,"2026-01-10T23:54:01.225",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401273586,1768089242107,150.0,0.00014146,2,"2026-01-10T23:54:02.107",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401273590,1768089289262,156.69110324,0.00014047,2,"2026-01-10T23:54:49.262",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401273591,1768089301189,1200.0,0.00014146,2,"2026-01-10T23:55:01.189",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401273592,1768089301263,300.0,0.00014146,2,"2026-01-10T23:55:01.263",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401273593,1768089324424,4281.80181282,0.00014047,2,"2026-01-10T23:55:24.424",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401273594,1768089377216,664.25963627,0.00014047,2,"2026-01-10T23:56:17.216",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401273595,1768089421182,300.0,0.00014146,2,"2026-01-10T23:57:01.182",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401273596,1768089421992,150.0,0.00014146,2,"2026-01-10T23:57:01.992",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401273597,1768089426524,289.11476837,0.00014147,2,"2026-01-10T23:57:06.524",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401273598,1768089429585,151.0,0.00014147,2,"2026-01-10T23:57:09.585",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401273599,1768089430167,500.0,0.00014147,2,"2026-01-10T23:57:10.167",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401273600,1768089430224,151.0,0.00014147,2,"2026-01-10T23:57:10.224",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401273601,1768089430766,170.31157602,0.00014147,2,"2026-01-10T23:57:10.766",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401273602,1768089430796,329.68842398,0.00014147,2,"2026-01-10T23:57:10.796",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401273603,1768089430849,192.31527267,0.00014147,2,"2026-01-10T23:57:10.849",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401273604,1768089431407,500.0,0.00014147,2,"2026-01-10T23:57:11.407",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401273605,1768089431999,500.0,0.00014147,2,"2026-01-10T23:57:11.999",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401273606,1768089432600,500.0,0.00014147,2,"2026-01-10T23:57:12.600",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401273607,1768089433194,500.0,0.00014147,2,"2026-01-10T23:57:13.194",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401273608,1768089434570,170.66940434,0.00014147,2,"2026-01-10T23:57:14.570",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401273609,1768089437300,200.0,0.00014147,2,"2026-01-10T23:57:17.300",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401273610,1768089441147,151.0,0.00014147,2,"2026-01-10T23:57:21.147",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401273611,1768089443538,151.0,0.00014147,2,"2026-01-10T23:57:23.538",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401273612,1768089443695,5000.0,0.00027397,120,"2026-01-10T23:57:23.695",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401273613,1768089444166,156.69110324,0.00014047,2,"2026-01-10T23:57:24.166",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401273614,1768089444207,151.0,0.00014147,2,"2026-01-10T23:57:24.207",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401273615,1768089445141,151.0,0.00014147,2,"2026-01-10T23:57:25.141",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401273616,1768089445192,200.0,0.00014147,2,"2026-01-10T23:57:25.192",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401273617,1768089445438,151.0,0.00014147,2,"2026-01-10T23:57:25.438",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401273618,1768089446027,151.0,0.00014147,2,"2026-01-10T23:57:26.027",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401273619,1768089446668,151.0,0.00014147,2,"2026-01-10T23:57:26.668",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401273620,1768089447284,151.0,0.00014147,2,"2026-01-10T23:57:27.284",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401273621,1768089447895,151.0,0.00014147,2,"2026-01-10T23:57:27.895",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401273622,1768089448535,151.0,0.00014147,2,"2026-01-10T23:57:28.535",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401273623,1768089449130,151.0,0.00014147,2,"2026-01-10T23:57:29.130",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401273624,1768089449741,151.0,0.00014147,2,"2026-01-10T23:57:29.741",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401273625,1768089450367,151.0,0.00014147,2,"2026-01-10T23:57:30.367",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401273626,1768089450983,151.0,0.00014147,2,"2026-01-10T23:57:30.983",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401273627,1768089452558,151.0,0.00014147,2,"2026-01-10T23:57:32.558",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401273628,1768089456944,156.69110324,0.00014047,2,"2026-01-10T23:57:36.944",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401273629,1768089466583,189.94811225,0.00014047,2,"2026-01-10T23:57:46.583",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401273630,1768089499834,4139.00658028,0.00014047,2,"2026-01-10T23:58:19.834",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401273631,1768089499862,2011.43519647,0.00014047,2,"2026-01-10T23:58:19.862",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401273632,1768089523683,360.93,0.00013699,2,"2026-01-10T23:58:43.683",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401273633,1768089554453,2500.0,0.00014047,2,"2026-01-10T23:59:14.453",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401273634,1768089574430,156.69110324,0.00014047,2,"2026-01-10T23:59:34.430",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401273635,1768089577842,156.69110324,0.00014047,2,"2026-01-10T23:59:37.842",0.00043435,90.11,0.9780625736815183,5018075105.092025]
[401273636,1768089598399,189.94811225,0.00014047,2,"2026-01-10T23:59:58.399",0.00043435,90.11,0.9780625736815183,5018075105.092025]